{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78450,"rows_kept":78450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776852780087,204.76,78029.11,0.0,-0.50431,3e-05,27.78211]
[1776852780312,204.76,77999.1,0.0,-0.50515,3e-05,27.77073]
[1776852781041,40.02,77999.1,0.0,-0.69696,0.00013,24.31511]
[1776852786076,40.03,77995.5,0.0,-0.69739,0.00013,24.29868]
[1776852789096,40.03,77984.83,0.0,-0.69873,0.00013,24.2471]
[1776852792119,40.03,77979.56,0.0,-0.69938,0.00012,24.22164]
[1776852797717,40.03,77983.63,0.0,-0.69887,0.00013,24.24149]
[1776852800180,40.03,77988.8,0.0,-0.69822,0.00013,24.2665]
[1776852805340,40.03,77988.09,0.0,-0.69832,0.00013,24.26298]
[1776852811258,40.03,77992.19,0.0,-0.69781,0.00013,24.27977]
[1776852816291,40.04,77993.9,0.0,-0.69757,0.00013,24.28894]
[1776852820319,40.04,78002.75,0.0,-0.69644,0.00013,24.33227]
[1776852821326,40.04,78012.0,0.0,-0.69527,0.00013,24.37674]
[1776852823339,40.05,78005.72,0.0,-0.69605,0.00013,24.34695]
[1776852826362,40.05,78013.7,0.0,-0.69504,0.00013,24.38553]
[1776852831399,40.05,78012.68,0.0,-0.69514,0.00013,24.38144]
[1776852832404,40.05,78005.87,0.0,-0.696,0.00013,24.34898]
[1776852833410,40.05,77998.43,0.0,-0.69692,0.00013,24.31343]
[1776852838444,40.06,77999.75,0.0,-0.69675,0.00013,24.32001]
[1776852843479,40.06,77999.98,0.0,-0.69672,0.00013,24.32117]
[1776852848516,40.06,78000.32,0.0,-0.69668,0.00013,24.32285]
[1776852852544,40.06,78008.14,0.0,-0.6957,0.00013,24.36038]
[1776852857579,40.06,78013.74,0.0,-0.69498,0.00013,24.38754]
[1776852862615,40.06,78011.86,0.0,-0.6952,0.00013,24.37935]
[1776852867648,40.07,78011.59,0.0,-0.69521,0.00013,24.37886]
[1776852872684,40.07,78011.58,0.0,-0.69522,0.00013,24.37559]
[1776852877719,40.07,78013.57,0.0,-0.69496,0.00013,24.3854]
[1776852883762,40.07,78013.11,0.0,-0.69501,0.00013,24.38352]
[1776852888799,40.08,78010.49,0.0,-0.69532,0.00013,24.37167]
[1776852893833,40.08,78014.03,0.0,-0.69485,0.00013,24.38933]
[1776852894840,40.08,78020.96,0.0,-0.69398,0.00013,24.42246]
[1776852895847,40.08,78021.51,0.0,-0.69391,0.00013,24.42518]
[1776852900882,40.09,78020.82,0.0,-0.69398,0.00013,24.42244]
[1776852903903,40.09,78028.01,0.0,-0.69306,0.00013,24.45684]
[1776852908938,40.09,78026.15,0.0,-0.69329,0.00013,24.44848]
[1776852913974,40.09,78021.75,0.0,-0.69383,0.00013,24.42803]
[1776852915987,40.1,78014.57,0.0,-0.69472,0.00013,24.39411]
[1776852921022,40.1,78017.33,0.0,-0.69436,0.00013,24.40782]
[1776852926057,40.1,78018.8,0.0,-0.69416,0.00013,24.41533]
[1776852931092,40.11,78013.94,0.0,-0.69478,0.00013,24.38901]
[1776852936127,40.11,78013.53,0.0,-0.69481,0.00013,24.38773]
[1776852941162,40.11,78016.26,0.0,-0.69445,0.00013,24.40135]
[1776852946200,40.12,78016.58,0.0,-0.69439,0.00013,24.40347]
[1776852951235,40.12,78016.92,0.0,-0.69433,0.00013,24.40568]
[1776852956269,40.12,78017.48,0.0,-0.69425,0.00013,24.40881]
[1776852961303,40.12,78013.0,0.0,-0.69481,0.00013,24.38755]
[1776852966337,40.12,78014.46,0.0,-0.69463,0.00013,24.39447]
[1776852971421,40.12,78013.42,0.0,-0.69476,0.00013,24.38961]
[1776852976454,40.12,78018.11,0.0,-0.69417,0.00013,24.41196]
[1776852981490,40.12,78022.22,0.0,-0.69365,0.00013,24.43142]
[1776852983504,40.12,78028.47,0.0,-0.69287,0.00013,24.46092]
[1776852988542,40.13,78031.1,0.0,-0.69253,0.00013,24.47369]
[1776852993576,40.13,78028.82,0.0,-0.69283,0.00013,24.45954]
[1776852998609,40.13,78027.25,0.0,-0.69302,0.00013,24.45245]
[1776853004652,40.13,78024.21,0.0,-0.69339,0.00013,24.43852]
[1776853009689,40.13,78022.65,0.0,-0.69357,0.00013,24.43151]
[1776853014725,40.14,78020.84,0.0,-0.69379,0.00013,24.42334]
[1776853016737,40.14,78010.61,0.0,-0.69507,0.00013,24.37458]
[1776853019760,40.14,78003.11,0.0,-0.69602,0.00013,24.3386]
[1776853022780,40.13,77997.19,0.0,-0.69677,0.00013,24.30998]
[1776853025802,40.13,77992.48,0.0,-0.69736,0.00013,24.28718]
[1776853030836,40.13,77992.21,0.0,-0.6974,0.00013,24.28567]
[1776853033857,40.13,78000.16,0.0,-0.69641,0.00013,24.32367]
[1776853038891,40.13,78002.41,0.0,-0.69614,0.00013,24.33403]
[1776853041913,40.13,77989.85,0.0,-0.69772,0.00012,24.27351]
[1776853042921,40.13,77986.5,0.0,-0.69814,0.00012,24.25734]
[1776853047957,40.13,77988.28,0.0,-0.69792,0.00012,24.2658]
[1776853051984,40.13,77982.95,0.0,-0.69861,0.00012,24.23629]
[1776853057020,40.13,77980.33,0.0,-0.69894,0.00012,24.22363]
[1776853062054,40.13,77974.44,0.0,-0.69967,0.00012,24.19514]
[1776853067089,40.13,77971.48,0.0,-0.70004,0.00012,24.18086]
[1776853069103,40.13,77964.39,0.0,-0.70092,0.00012,24.14641]
[1776853070113,40.13,77961.07,0.0,-0.70133,0.00012,24.13018]
[1776853073134,40.12,77955.34,0.0,-0.70205,0.00012,24.10196]
[1776853078167,40.12,77954.97,0.0,-0.70211,0.00012,24.09985]
[1776853083200,40.12,77955.21,0.0,-0.70208,0.00012,24.10071]
[1776853088237,40.12,77962.55,0.0,-0.70117,0.00012,24.13661]
[1776853093272,40.12,77964.9,0.0,-0.70087,0.00012,24.14827]
[1776853098306,40.12,77965.94,0.0,-0.70074,0.00012,24.15346]
[1776853101327,40.12,77976.32,0.0,-0.69945,0.00012,24.20385]
[1776853107369,40.12,77980.91,0.0,-0.69888,0.00012,24.22585]
[1776853112404,40.12,77982.4,0.0,-0.69873,0.00012,24.22902]
[1776853117441,40.12,77984.01,0.0,-0.69853,0.00012,24.23648]
[1776853122476,40.12,77985.04,0.0,-0.69838,0.00012,24.2422]
[1776853127515,40.12,77981.57,0.0,-0.69882,0.00012,24.2252]
[1776853132548,40.12,77982.23,0.0,-0.69875,0.00012,24.22816]
[1776853137583,40.12,77982.53,0.0,-0.69872,0.00012,24.22937]
[1776853140156,40.12,77991.56,0.0,-0.69759,0.00013,24.27277]
[1776853142621,40.12,77999.14,0.0,-0.69665,0.00013,24.30901]
[1776853144632,40.12,78005.33,0.0,-0.69587,0.00013,24.33861]
[1776853150226,40.12,78007.69,0.0,-0.69557,0.00013,24.35002]
[1776853155709,40.12,78005.92,0.0,-0.69578,0.00013,24.34209]
[1776853157724,40.12,77996.18,0.0,-0.69701,0.00013,24.29521]
[1776853162761,40.12,77992.48,0.0,-0.69748,0.00013,24.27705]
[1776853167795,40.11,77995.14,0.0,-0.69716,0.00013,24.28943]
[1776853172832,40.11,77996.43,0.0,-0.69703,0.00013,24.29147]
[1776853177864,40.11,78003.87,0.0,-0.69611,0.00013,24.3269]
[1776853182902,40.11,78004.06,0.0,-0.69608,0.00013,24.32796]
[1776853187938,40.11,78007.66,0.0,-0.69563,0.00013,24.3453]
[1776853192974,40.11,78008.96,0.0,-0.69546,0.00013,24.35163]
[1776853199016,40.11,78010.04,0.0,-0.69532,0.00013,24.35694]
[1776853204056,40.12,78010.47,0.0,-0.69526,0.00013,24.35912]
[1776853209092,40.12,78008.14,0.0,-0.69555,0.00013,24.34816]
[1776853214127,40.12,78009.59,0.0,-0.69536,0.00013,24.35525]
[1776853216144,40.12,78000.94,0.0,-0.69645,0.00013,24.3137]
[1776853221177,40.11,78005.18,0.0,-0.69593,0.00013,24.33367]
[1776853226215,40.11,78003.8,0.0,-0.69612,0.00013,24.32663]
[1776853231248,40.11,78001.38,0.0,-0.69645,0.00013,24.31088]
[1776853236284,40.11,78003.82,0.0,-0.69616,0.00013,24.322]
[1776853241319,40.1,78003.54,0.0,-0.69621,0.00013,24.32016]
[1776853246354,40.1,78001.16,0.0,-0.69652,0.00013,24.30826]
[1776853251388,40.1,78000.98,0.0,-0.69656,0.00013,24.3069]
[1776853256424,40.09,77997.06,0.0,-0.69707,0.00013,24.28762]
[1776853261460,40.09,78001.8,0.0,-0.69648,0.00013,24.30993]
[1776853263474,40.09,77994.86,0.0,-0.69736,0.00013,24.27643]
[1776853267502,40.09,77987.91,0.0,-0.69823,0.00013,24.24268]
[1776853272537,40.09,77989.63,0.0,-0.69803,0.00013,24.25073]
[1776853277572,40.09,77989.49,0.0,-0.69805,0.00013,24.24981]
[1776853282608,40.08,77993.29,0.0,-0.69758,0.00013,24.26786]
[1776853284631,40.08,78002.44,0.0,-0.69644,0.00013,24.31165]
[1776853287643,40.09,78009.89,0.0,-0.6955,0.00013,24.34762]
[1776853293687,40.09,78013.52,0.0,-0.69504,0.00013,24.36195]
[1776853298721,40.09,78012.14,0.0,-0.6952,0.00013,24.35604]
[1776853304764,40.1,78012.43,0.0,-0.69514,0.00013,24.35828]
[1776853309799,40.1,78017.04,0.0,-0.69454,0.00013,24.38087]
[1776853314834,40.1,78017.76,0.0,-0.69445,0.00013,24.38448]
[1776853319871,40.1,78018.78,0.0,-0.69431,0.00013,24.38952]
[1776853322892,40.11,78012.68,0.0,-0.69507,0.00013,24.36065]
[1776853323898,40.11,78007.14,0.0,-0.69577,0.00013,24.33413]
[1776853326920,40.1,78001.7,0.0,-0.69646,0.00013,24.30791]
[1776853331955,40.1,78001.6,0.0,-0.69648,0.00013,24.30716]
[1776853336990,40.1,77999.78,0.0,-0.69671,0.00013,24.29813]
[1776853342024,40.1,77998.66,0.0,-0.69686,0.00013,24.29248]
[1776853347060,40.1,78000.93,0.0,-0.69659,0.00013,24.30305]
[1776853352095,40.1,78002.21,0.0,-0.69646,0.00013,24.30508]
[1776853357131,40.09,78000.07,0.0,-0.69674,0.00013,24.29444]
[1776853362164,40.09,77996.89,0.0,-0.69715,0.00013,24.27886]
[1776853367200,40.09,77994.29,0.0,-0.69748,0.00013,24.2661]
[1776853372302,40.09,77995.2,0.0,-0.69737,0.00013,24.27024]
[1776853377304,40.09,77993.2,0.0,-0.69763,0.00013,24.26036]
[1776853380325,40.09,77987.44,0.0,-0.69835,0.00013,24.23247]
[1776853385361,40.09,77985.06,0.0,-0.69865,0.00013,24.22094]
[1776853390396,40.09,77989.1,0.0,-0.69815,0.00013,24.24039]
[1776853395429,40.09,77984.52,0.0,-0.69872,0.00013,24.21821]
[1776853400465,40.09,77984.17,0.0,-0.69876,0.00012,24.21654]
[1776853404493,40.09,77974.63,0.0,-0.69995,0.00012,24.17039]
[1776853409528,40.09,77971.0,0.0,-0.7004,0.00012,24.153]
[1776853413556,40.09,77976.33,0.0,-0.69975,0.00012,24.1753]
[1776853418591,40.09,77967.98,0.0,-0.70079,0.00012,24.13488]
[1776853423625,40.09,77969.11,0.0,-0.70064,0.00012,24.14064]
[1776853428674,40.09,77969.1,0.0,-0.70064,0.00012,24.14086]
[1776853433709,40.09,77970.25,0.0,-0.70049,0.00012,24.1467]
[1776853436031,40.09,77969.53,0.0,-0.70057,0.00012,24.14324]
[1776853441859,40.1,77967.06,0.0,-0.70087,0.00012,24.13155]
[1776853447807,40.1,77967.0,0.0,-0.70087,0.00012,24.13168]
[1776853452843,40.1,77966.28,0.0,-0.70095,0.00012,24.1285]
[1776853457877,40.1,77964.08,0.0,-0.70121,0.00012,24.11812]
[1776853459891,40.1,77953.58,0.0,-0.70252,0.00012,24.06669]
[1776853464926,40.1,77957.87,0.0,-0.70199,0.00012,24.08767]
[1776853469961,40.1,77955.36,0.0,-0.70229,0.00012,24.07588]
[1776853474996,40.11,77955.59,0.0,-0.70227,0.00012,24.07376]
[1776853480034,40.11,77954.58,0.0,-0.70238,0.00012,24.06933]
[1776853485069,40.11,77954.62,0.0,-0.70236,0.00012,24.07003]
[1776853490102,40.12,77954.61,0.0,-0.70235,0.00012,24.07048]
[1776853495138,40.12,77955.16,0.0,-0.70227,0.00012,24.07367]
[1776853500175,40.12,77957.63,0.0,-0.70195,0.00012,24.08622]
[1776853501180,40.12,77962.74,0.0,-0.70131,0.00012,24.11123]
[1776853502189,40.12,77968.44,0.0,-0.7006,0.00012,24.13902]
[1776853507228,40.12,77966.54,0.0,-0.70084,0.00012,24.12991]
[1776853512263,40.12,77966.36,0.0,-0.70085,0.00012,24.12915]
[1776853517298,40.12,77964.93,0.0,-0.70103,0.00012,24.1223]
[1776853522333,40.12,77963.98,0.0,-0.70114,0.00012,24.11778]
[1776853527367,40.12,77962.28,0.0,-0.70135,0.00012,24.1096]
[1776853532402,40.13,77963.22,0.0,-0.70126,0.00012,24.11058]
[1776853537437,40.13,77965.22,0.0,-0.701,0.00012,24.12043]
[1776853542474,40.13,77958.55,0.0,-0.70183,0.00012,24.088]
[1776853544487,40.13,77954.93,0.0,-0.70228,0.00012,24.07041]
[1776853549522,40.13,77955.38,0.0,-0.70221,0.00012,24.0729]
[1776853554556,40.13,77955.75,0.0,-0.70216,0.00012,24.075]
[1776853559594,40.13,77955.0,0.0,-0.70225,0.00012,24.0716]
[1776853564629,40.13,77955.36,0.0,-0.70219,0.00012,24.0737]
[1776853569663,40.14,77955.34,0.0,-0.70219,0.00012,24.07388]
[1776853574698,40.14,77956.33,0.0,-0.70206,0.00012,24.07899]
[1776853579733,40.14,77964.76,0.0,-0.701,0.00012,24.12033]
[1776853584768,40.14,77970.93,0.0,-0.70023,0.00012,24.15033]
[1776853589803,40.14,77973.15,0.0,-0.69996,0.00012,24.16101]
[1776853594837,40.14,77972.45,0.0,-0.70007,0.00012,24.15378]
[1776853600879,40.14,77970.26,0.0,-0.70035,0.00012,24.14307]
[1776853605916,40.14,77969.6,0.0,-0.70043,0.00012,24.13982]
[1776853609943,40.14,77974.95,0.0,-0.69977,0.00012,24.1657]
[1776853614979,40.14,77977.49,0.0,-0.69945,0.00012,24.17789]
[1776853620019,40.13,77977.14,0.0,-0.6995,0.00012,24.17608]
[1776853625053,40.13,77978.19,0.0,-0.69937,0.00012,24.1811]
[1776853630090,40.13,77980.26,0.0,-0.69911,0.00012,24.19111]
[1776853635124,40.13,77984.64,0.0,-0.69857,0.00012,24.21215]
[1776853640159,40.13,77982.68,0.0,-0.69882,0.00012,24.20254]
[1776853645194,40.13,77978.48,0.0,-0.69934,0.00012,24.18216]
[1776853650229,40.13,77978.55,0.0,-0.69934,0.00012,24.1825]
[1776853655264,40.13,77976.95,0.0,-0.69956,0.00012,24.171]
[1776853659293,40.13,77983.33,0.0,-0.69876,0.00012,24.20185]
[1776853660299,40.13,77994.26,0.0,-0.6974,0.00013,24.25444]
[1776853663321,40.13,78005.19,0.0,-0.69602,0.00013,24.30734]
[1776853668356,40.14,78007.35,0.0,-0.69572,0.00013,24.31836]
[1776853673391,40.14,78008.28,0.0,-0.69559,0.00013,24.3235]
[1776853678426,40.15,78009.36,0.0,-0.69543,0.00013,24.32942]
[1776853683465,40.15,78013.24,0.0,-0.69492,0.00013,24.34861]
[1776853684470,40.15,78020.35,0.0,-0.69403,0.00013,24.38253]
[1776853685478,40.15,78025.21,0.0,-0.69341,0.00013,24.40566]
[1776853690529,40.15,78031.7,0.0,-0.69259,0.00013,24.43671]
[1776853695562,40.16,78034.39,0.0,-0.69224,0.00013,24.44965]
[1776853698587,40.16,78038.31,0.0,-0.69174,0.00013,24.4682]
[1776853700600,40.16,78050.76,0.0,-0.69017,0.00013,24.52659]
[1776853701606,40.16,78057.2,0.0,-0.68936,0.00013,24.55661]
[1776853703625,40.16,78052.01,0.0,-0.69002,0.00013,24.53229]
[1776853708658,40.15,78053.26,0.0,-0.68987,0.00013,24.5379]
[1776853713693,40.15,78051.29,0.0,-0.69014,0.00013,24.5248]
[1776853718727,40.15,78050.81,0.0,-0.69021,0.00013,24.52238]
[1776853723762,40.15,78051.19,0.0,-0.69017,0.00013,24.524]
[1776853729804,40.15,78051.26,0.0,-0.69016,0.00013,24.52412]
[1776853734839,40.15,78050.78,0.0,-0.69023,0.00013,24.52174]
[1776853739874,40.15,78047.61,0.0,-0.69063,0.00013,24.50681]
[1776853744909,40.15,78049.18,0.0,-0.69044,0.00013,24.51404]
[1776853747967,40.15,78041.44,0.0,-0.69141,0.00013,24.47771]
[1776853753003,40.15,78040.24,0.0,-0.69156,0.00013,24.47209]
[1776853758038,40.15,78041.41,0.0,-0.69142,0.00013,24.47756]
[1776853763072,40.15,78040.35,0.0,-0.69155,0.00013,24.47256]
[1776853768108,40.15,78040.31,0.0,-0.69156,0.00013,24.47234]
[1776853769115,40.15,78047.57,0.0,-0.69064,0.00013,24.50637]
[1776853774607,40.15,78052.25,0.0,-0.69008,0.00013,24.52429]
[1776853780192,40.14,78051.51,0.0,-0.69018,0.00013,24.52054]
[1776853785227,40.14,78051.34,0.0,-0.69021,0.00013,24.51951]
[1776853790262,40.14,78051.17,0.0,-0.69024,0.00013,24.51849]
[1776853795301,40.14,78049.97,0.0,-0.6904,0.00013,24.51268]
[1776853800332,40.14,78049.31,0.0,-0.69049,0.00013,24.50939]
[1776853801339,40.14,78042.77,0.0,-0.69131,0.00013,24.47871]
[1776853806377,40.14,78043.11,0.0,-0.69127,0.00013,24.4802]
[1776853811413,40.14,78039.66,0.0,-0.69171,0.00013,24.46393]
[1776853816448,40.14,78038.46,0.0,-0.69186,0.00013,24.45825]
[1776853821484,40.14,78039.83,0.0,-0.69169,0.00013,24.46464]
[1776853826519,40.14,78044.05,0.0,-0.69116,0.00013,24.48435]
[1776853828532,40.14,78054.29,0.0,-0.68987,0.00013,24.53219]
[1776853829540,40.14,78063.15,0.0,-0.68875,0.00013,24.57337]
[1776853834575,40.13,78067.39,0.0,-0.68826,0.00013,24.58877]
[1776853838603,40.13,78076.74,0.0,-0.68708,0.00013,24.63154]
[1776853843638,40.12,78071.62,0.0,-0.68776,0.00013,24.60714]
[1776853848673,40.12,78075.79,0.0,-0.68724,0.00013,24.62584]
[1776853851693,40.12,78082.6,0.0,-0.68639,0.00013,24.65687]
[1776853856729,40.11,78079.45,0.0,-0.68681,0.00013,24.64163]
[1776853861767,40.11,78078.51,0.0,-0.68695,0.00013,24.63663]
[1776853866799,40.1,78080.98,0.0,-0.68666,0.00013,24.6474]
[1776853871835,40.1,78082.69,0.0,-0.68646,0.00013,24.65465]
[1776853876869,40.1,78082.28,0.0,-0.68653,0.00013,24.65212]
[1776853881905,40.09,78083.47,0.0,-0.6864,0.00013,24.65683]
[1776853886939,40.09,78083.31,0.0,-0.68644,0.00013,24.65545]
[1776853891989,40.08,78082.23,0.0,-0.68662,0.00013,24.64615]
[1776853892982,40.08,78070.06,0.0,-0.68817,0.00013,24.58972]
[1776853898017,40.08,78066.96,0.0,-0.68857,0.00013,24.57498]
[1776853903052,40.08,78062.63,0.0,-0.68913,0.00013,24.55447]
[1776853908087,40.08,78060.39,0.0,-0.68942,0.00013,24.54371]
[1776853913122,40.07,78063.92,0.0,-0.68898,0.00013,24.55979]
[1776853918158,40.07,78063.21,0.0,-0.68909,0.00013,24.55607]
[1776853923192,40.07,78062.25,0.0,-0.68922,0.00013,24.55121]
[1776853929233,40.07,78057.81,0.0,-0.68979,0.00013,24.53008]
[1776853934270,40.06,78060.93,0.0,-0.68941,0.00013,24.54433]
[1776853939305,40.06,78063.0,0.0,-0.68916,0.00013,24.5536]
[1776853944339,40.06,78064.32,0.0,-0.689,0.00013,24.55931]
[1776853945802,40.06,78050.48,0.0,-0.69076,0.00013,24.49446]
[1776853946355,40.06,78050.48,0.0,-0.69076,0.00013,24.49443]
[1776853951390,40.06,78056.29,0.0,-0.69005,0.00013,24.51775]
[1776853956423,40.06,78056.85,0.0,-0.68999,0.00013,24.52008]
[1776853959445,40.05,78073.42,0.0,-0.68789,0.00013,24.59709]
[1776853961459,40.05,78084.81,0.0,-0.68645,0.00013,24.64952]
[1776853966494,40.05,78086.03,0.0,-0.68632,0.00013,24.65434]
[1776853971529,40.04,78086.64,0.0,-0.68627,0.00013,24.65636]
[1776853973543,40.04,78091.9,0.0,-0.68561,0.00013,24.68034]
[1776853978578,40.03,78098.9,0.0,-0.68474,0.00013,24.71171]
[1776853983613,40.03,78099.01,0.0,-0.68472,0.00013,24.71218]
[1776853988651,40.04,78098.28,0.0,-0.68481,0.00013,24.70897]
[1776853993685,40.04,78100.98,0.0,-0.68447,0.00013,24.72143]
[1776853999729,40.03,78098.99,0.0,-0.68475,0.00013,24.71141]
[1776854004761,40.03,78116.93,0.0,-0.68248,0.00013,24.79257]
[1776854009797,40.02,78120.8,0.0,-0.68199,0.00013,24.80992]
[1776854015839,40.02,78122.09,0.0,-0.68185,0.00013,24.81185]
[1776854020874,40.02,78126.43,0.0,-0.6813,0.00013,24.83129]
[1776854025908,40.02,78124.43,0.0,-0.68156,0.00013,24.82203]
[1776854030944,40.02,78129.6,0.0,-0.6809,0.00013,24.84524]
[1776854035978,40.02,78129.06,0.0,-0.68098,0.00013,24.84258]
[1776854041017,40.02,78130.62,0.0,-0.68079,0.00013,24.84945]
[1776854046053,40.01,78129.96,0.0,-0.68088,0.00013,24.8463]
[1776854051087,40.01,78128.57,0.0,-0.68106,0.00013,24.83985]
[1776854054107,40.01,78121.45,0.0,-0.68197,0.00013,24.80756]
[1776854055113,40.01,78113.88,0.0,-0.68294,0.00013,24.77316]
[1776854056120,40.01,78108.99,0.0,-0.68358,0.00013,24.75047]
[1776854060148,40.01,78115.51,0.0,-0.68276,0.00013,24.77987]
[1776854061155,40.01,78117.36,0.0,-0.68252,0.00013,24.78832]
[1776854064176,40.01,78110.87,0.0,-0.68335,0.00013,24.75884]
[1776854069211,40.01,78110.06,0.0,-0.68345,0.00013,24.7553]
[1776854070220,40.01,78097.56,0.0,-0.68505,0.00013,24.6977]
[1776854075254,40.0,78095.74,0.0,-0.68533,0.00013,24.68488]
[1776854080289,40.0,78103.29,0.0,-0.68439,0.00013,24.71888]
[1776854081297,40.0,78120.03,0.0,-0.68224,0.00013,24.79525]
[1776854083311,40.0,78131.83,0.0,-0.68072,0.00013,24.84885]
[1776854088346,40.01,78133.42,0.0,-0.68049,0.00013,24.85692]
[1776854093382,40.01,78134.57,0.0,-0.68032,0.00013,24.86277]
[1776854098416,40.01,78136.51,0.0,-0.68006,0.00013,24.87209]
[1776854100430,40.02,78146.21,0.0,-0.6788,0.00013,24.91592]
[1776854104458,40.02,78140.82,0.0,-0.67948,0.00013,24.89219]
[1776854106971,40.02,78158.57,0.0,-0.67719,0.00013,24.97168]
[1776854107479,40.02,78158.57,0.0,-0.67719,0.00013,24.97177]
[1776854109492,40.02,78148.94,0.0,-0.67842,0.00013,24.9291]
[1776854113522,40.03,78144.16,0.0,-0.67902,0.00013,24.90827]
[1776854118559,40.03,78139.93,0.0,-0.67954,0.00013,24.88997]
[1776854123593,40.04,78138.51,0.0,-0.6797,0.00013,24.88422]
[1776854128629,40.04,78135.8,0.0,-0.68003,0.00013,24.87266]
[1776854133665,40.04,78138.46,0.0,-0.6797,0.00013,24.88148]
[1776854138698,40.05,78136.27,0.0,-0.67996,0.00013,24.87219]
[1776854142727,40.05,78145.38,0.0,-0.67878,0.00013,24.91348]
[1776854147764,40.05,78150.29,0.0,-0.67813,0.00013,24.93587]
[1776854152800,40.06,78149.88,0.0,-0.67817,0.00013,24.93451]
[1776854157835,40.06,78153.25,0.0,-0.67772,0.00013,24.95003]
[1776854162872,40.06,78147.25,0.0,-0.67847,0.00013,24.92384]
[1776854167906,40.07,78145.72,0.0,-0.67865,0.00013,24.91751]
[1776854172941,40.07,78145.17,0.0,-0.67871,0.00013,24.91558]
[1776854177976,40.08,78142.01,0.0,-0.6791,0.00013,24.90198]
[1776854180996,40.08,78136.48,0.0,-0.6798,0.00013,24.87755]
[1776854186032,40.08,78135.93,0.0,-0.67985,0.00013,24.87572]
[1776854191067,40.09,78135.51,0.0,-0.6799,0.00013,24.8708]
[1776854196103,40.09,78134.55,0.0,-0.68,0.00013,24.8672]
[1776854201137,40.09,78133.29,0.0,-0.68017,0.00013,24.8615]
[1776854206172,40.09,78135.37,0.0,-0.6799,0.00013,24.87073]
[1776854209204,40.09,78127.78,0.0,-0.68088,0.00013,24.83657]
[1776854210210,40.09,78122.3,0.0,-0.68158,0.00013,24.81184]
[1776854213234,40.09,78117.44,0.0,-0.6822,0.00013,24.78993]
[1776854218265,40.09,78112.66,0.0,-0.6828,0.00013,24.76847]
[1776854223300,40.09,78112.39,0.0,-0.68286,0.00013,24.76662]
[1776854228335,40.09,78117.78,0.0,-0.68217,0.00013,24.79097]
[1776854231356,40.09,78109.66,0.0,-0.68321,0.00013,24.75419]
[1776854234377,40.09,78102.06,0.0,-0.68417,0.00013,24.71973]
[1776854239412,40.09,78102.18,0.0,-0.68414,0.00013,24.72066]
[1776854244446,40.09,78098.3,0.0,-0.68463,0.00013,24.70325]
[1776854249483,40.1,78102.37,0.0,-0.68411,0.00013,24.72199]
[1776854254518,40.1,78103.66,0.0,-0.68396,0.00013,24.72426]
[1776854255524,40.1,78110.25,0.0,-0.68312,0.00013,24.75434]
[1776854261567,40.1,78108.88,0.0,-0.68328,0.00013,24.74836]
[1776854265593,40.1,78107.16,0.0,-0.6835,0.00013,24.7407]
[1776854270629,40.1,78105.12,0.0,-0.68375,0.00013,24.73158]
[1776854275663,40.1,78103.77,0.0,-0.68392,0.00013,24.72559]
[1776854279695,40.1,78112.8,0.0,-0.68277,0.00013,24.76678]
[1776854284727,40.1,78115.07,0.0,-0.68248,0.00013,24.77698]
[1776854289762,40.1,78117.26,0.0,-0.68219,0.00013,24.78731]
[1776854294797,40.11,78116.96,0.0,-0.68221,0.00013,24.7866]
[1776854299832,40.11,78121.63,0.0,-0.68159,0.00013,24.80832]
[1776854304867,40.11,78119.45,0.0,-0.68187,0.00013,24.79854]
[1776854309902,40.11,78120.15,0.0,-0.68178,0.00013,24.80169]
[1776854316951,40.11,78121.27,0.0,-0.68166,0.00013,24.80304]
[1776854322993,40.11,78122.07,0.0,-0.68155,0.00013,24.80664]
[1776854328028,40.11,78120.6,0.0,-0.68174,0.00013,24.80001]
[1776854333062,40.11,78114.4,0.0,-0.68253,0.00013,24.772]
[1776854335078,40.11,78119.83,0.0,-0.68184,0.00013,24.79661]
[1776854340112,40.11,78121.74,0.0,-0.68159,0.00013,24.80528]
[1776854345146,40.11,78120.46,0.0,-0.68175,0.00013,24.79955]
[1776854350181,40.11,78121.85,0.0,-0.68158,0.00013,24.80588]
[1776854355217,40.11,78122.9,0.0,-0.68144,0.00013,24.81067]
[1776854360252,40.11,78126.76,0.0,-0.68095,0.00013,24.82807]
[1776854365287,40.11,78126.68,0.0,-0.68096,0.00013,24.82764]
[1776854370322,40.11,78122.12,0.0,-0.68154,0.00013,24.807]
[1776854375361,40.11,78122.94,0.0,-0.68146,0.00013,24.80702]
[1776854380396,40.11,78123.11,0.0,-0.68144,0.00013,24.80779]
[1776854385431,40.11,78123.81,0.0,-0.68135,0.00013,24.81096]
[1776854390466,40.11,78123.2,0.0,-0.68143,0.00013,24.80822]
[1776854395503,40.11,78126.65,0.0,-0.68098,0.00013,24.82379]
[1776854400538,40.11,78124.77,0.0,-0.68123,0.00013,24.81526]
[1776854405572,40.11,78129.93,0.0,-0.68057,0.00013,24.83847]
[1776854410607,40.11,78129.96,0.0,-0.68057,0.00013,24.83847]
[1776854415642,40.11,78131.49,0.0,-0.68038,0.00013,24.84519]
[1776854420677,40.11,78131.24,0.0,-0.68041,0.00013,24.84411]
[1776854426719,40.12,78133.08,0.0,-0.68015,0.00013,24.8531]
[1776854431753,40.12,78133.71,0.0,-0.68007,0.00013,24.85288]
[1776854436789,40.13,78135.45,0.0,-0.67982,0.00013,24.86141]
[1776854441824,40.13,78135.59,0.0,-0.67978,0.00013,24.86276]
[1776854446864,40.14,78138.43,0.0,-0.6794,0.00013,24.87618]
[1776854451894,40.14,78137.81,0.0,-0.67946,0.00013,24.87409]
[1776854456929,40.14,78139.35,0.0,-0.67924,0.00013,24.88164]
[1776854461964,40.15,78134.54,0.0,-0.67984,0.00013,24.86048]
[1776854462971,40.15,78126.82,0.0,-0.68083,0.00013,24.82577]
[1776854468009,40.15,78124.54,0.0,-0.68113,0.00013,24.81533]
[1776854473043,40.15,78121.23,0.0,-0.68156,0.00013,24.80031]
[1776854478078,40.14,78121.33,0.0,-0.68155,0.00013,24.80072]
[1776854483114,40.14,78123.73,0.0,-0.68124,0.00013,24.8115]
[1776854488148,40.14,78129.34,0.0,-0.68053,0.00013,24.83662]
[1776854495201,40.14,78128.84,0.0,-0.68062,0.00013,24.83042]
[1776854500236,40.14,78129.87,0.0,-0.68049,0.00013,24.83487]
[1776854505272,40.14,78129.33,0.0,-0.68057,0.00013,24.83223]
[1776854510307,40.14,78129.47,0.0,-0.68056,0.00013,24.83265]
[1776854515341,40.14,78128.3,0.0,-0.6807,0.00013,24.82763]
[1776854520376,40.14,78127.62,0.0,-0.68077,0.00013,24.82524]
[1776854524404,40.15,78117.93,0.0,-0.682,0.00013,24.7818]
[1776854525413,40.15,78114.41,0.0,-0.68245,0.00013,24.76586]
[1776854528432,40.15,78110.53,0.0,-0.68294,0.00013,24.7483]
[1776854533467,40.15,78111.93,0.0,-0.68276,0.00013,24.7547]
[1776854538502,40.15,78107.07,0.0,-0.68338,0.00013,24.7327]
[1776854543537,40.15,78107.06,0.0,-0.68338,0.00013,24.73279]
[1776854544545,40.15,78099.13,0.0,-0.68439,0.00013,24.69659]
[1776854545552,40.15,78098.46,0.0,-0.68448,0.00013,24.6935]
[1776854550587,40.15,78098.64,0.0,-0.68446,0.00013,24.69424]
[1776854555622,40.15,78099.77,0.0,-0.68434,0.00013,24.69562]
[1776854560661,40.14,78100.8,0.0,-0.68422,0.00013,24.69979]
[1776854565696,40.14,78101.47,0.0,-0.68416,0.00013,24.70221]
[1776854570733,40.14,78100.87,0.0,-0.68425,0.00013,24.69897]
[1776854575768,40.13,78104.63,0.0,-0.68378,0.00013,24.7156]
[1776854580803,40.13,78105.84,0.0,-0.68365,0.00013,24.72053]
[1776854586845,40.13,78106.04,0.0,-0.68361,0.00013,24.72182]
[1776854591879,40.13,78109.55,0.0,-0.68315,0.00013,24.73806]
[1776854597924,40.13,78106.39,0.0,-0.68355,0.00013,24.724]
[1776854602958,40.14,78103.24,0.0,-0.68394,0.00013,24.70998]
[1776854607991,40.14,78101.31,0.0,-0.68417,0.00013,24.70157]
[1776854613035,40.14,78101.79,0.0,-0.68412,0.00013,24.70046]
[1776854618071,40.14,78102.74,0.0,-0.68399,0.00013,24.7052]
[1776854623107,40.15,78113.4,0.0,-0.68262,0.00013,24.75397]
[1776854628142,40.15,78113.62,0.0,-0.68258,0.00013,24.75534]
[1776854633177,40.15,78111.13,0.0,-0.68289,0.00013,24.74422]
[1776854637205,40.15,78104.09,0.0,-0.68379,0.00013,24.71239]
[1776854639219,40.15,78098.94,0.0,-0.68444,0.00013,24.68906]
[1776854644255,40.15,78103.66,0.0,-0.68382,0.00013,24.71098]
[1776854649289,40.16,78103.71,0.0,-0.68381,0.00013,24.71147]
[1776854655331,40.16,78101.76,0.0,-0.68405,0.00013,24.70294]
[1776854660366,40.16,78106.18,0.0,-0.68348,0.00013,24.72332]
[1776854665401,40.16,78105.03,0.0,-0.68362,0.00013,24.71827]
[1776854670436,40.16,78102.91,0.0,-0.68388,0.00013,24.70885]
[1776854675470,40.16,78101.97,0.0,-0.68402,0.00013,24.7011]
[1776854680989,40.17,78102.13,0.0,-0.68399,0.00013,24.70212]
[1776854686547,40.17,78101.57,0.0,-0.68405,0.00013,24.69982]
[1776854691591,40.17,78101.19,0.0,-0.68409,0.00013,24.69833]
[1776854696626,40.17,78101.96,0.0,-0.68399,0.00013,24.70208]
[1776854701663,40.17,78103.03,0.0,-0.68384,0.00013,24.70718]
[1776854706697,40.17,78103.07,0.0,-0.68383,0.00013,24.70755]
[1776854710726,40.18,78097.27,0.0,-0.68457,0.00013,24.68127]
[1776854713746,40.18,78093.13,0.0,-0.68509,0.00013,24.66255]
[1776854719788,40.18,78096.88,0.0,-0.6846,0.00013,24.68012]
[1776854723817,40.18,78101.34,0.0,-0.68402,0.00013,24.70073]
[1776854728852,40.18,78101.79,0.0,-0.68396,0.00013,24.70297]
[1776854732879,40.18,78096.48,0.0,-0.68465,0.00013,24.67524]
[1776854737917,40.19,78096.41,0.0,-0.68465,0.00013,24.67524]
[1776854742952,40.19,78094.2,0.0,-0.68492,0.00013,24.66545]
[1776854747986,40.18,78093.32,0.0,-0.68505,0.00013,24.66091]
[1776854753023,40.18,78095.9,0.0,-0.68474,0.00013,24.67218]
[1776854758058,40.18,78095.82,0.0,-0.68476,0.00013,24.67125]
[1776854763094,40.17,78094.14,0.0,-0.68499,0.00013,24.66304]
[1776854768128,40.17,78094.14,0.0,-0.68501,0.00013,24.66256]
[1776854773163,40.17,78092.34,0.0,-0.68525,0.00013,24.65387]
[1776854778199,40.17,78093.73,0.0,-0.68509,0.00013,24.65981]
[1776854783234,40.16,78091.27,0.0,-0.68541,0.00013,24.64819]
[1776854788269,40.16,78093.07,0.0,-0.68519,0.00013,24.65609]
[1776854793304,40.16,78090.8,0.0,-0.68551,0.00013,24.64164]
[1776854796325,40.16,78096.53,0.0,-0.68479,0.00013,24.66768]
[1776854801831,40.15,78097.27,0.0,-0.68471,0.00013,24.67068]
[1776854808409,40.15,78096.77,0.0,-0.68478,0.00013,24.66788]
[1776854813444,40.15,78099.45,0.0,-0.68445,0.00013,24.67976]
[1776854818479,40.15,78096.94,0.0,-0.68479,0.00013,24.6679]
[1776854823514,40.14,78093.93,0.0,-0.68518,0.00013,24.65381]
[1776854828550,40.14,78094.73,0.0,-0.68508,0.00013,24.6572]
[1776854833584,40.14,78100.64,0.0,-0.68434,0.00013,24.68402]
[1776854838619,40.14,78103.25,0.0,-0.684,0.00013,24.69596]
[1776854845668,40.14,78102.56,0.0,-0.68411,0.00013,24.69228]
[1776854850705,40.13,78102.25,0.0,-0.68416,0.00013,24.69041]
[1776854855739,40.13,78101.89,0.0,-0.68424,0.00013,24.68461]
[1776854860775,40.13,78102.92,0.0,-0.68412,0.00013,24.68886]
[1776854865819,40.13,78103.05,0.0,-0.68412,0.00013,24.68897]
[1776854870846,40.12,78102.22,0.0,-0.68424,0.00013,24.68471]
[1776854876888,40.12,78099.67,0.0,-0.68458,0.00013,24.67255]
[1776854881923,40.12,78099.69,0.0,-0.68459,0.00013,24.67223]
[1776854886958,40.11,78099.64,0.0,-0.68461,0.00013,24.67158]
[1776854891993,40.11,78099.34,0.0,-0.68466,0.00013,24.6698]
[1776854897030,40.11,78099.17,0.0,-0.6847,0.00013,24.66854]
[1776854902063,40.11,78099.65,0.0,-0.68465,0.00013,24.67034]
[1776854907098,40.11,78108.64,0.0,-0.6835,0.00013,24.71134]
[1776854912133,40.11,78113.51,0.0,-0.68289,0.00013,24.73014]
[1776854914147,40.11,78106.29,0.0,-0.68381,0.00013,24.69737]
[1776854915153,40.11,78100.29,0.0,-0.68457,0.00013,24.67005]
[1776854920189,40.11,78100.05,0.0,-0.68459,0.00013,24.66936]
[1776854925226,40.11,78101.13,0.0,-0.68444,0.00013,24.67469]
[1776854930261,40.11,78100.3,0.0,-0.68455,0.00013,24.67101]
[1776854935296,40.11,78103.31,0.0,-0.68416,0.00013,24.68479]
[1776854938317,40.11,78097.41,0.0,-0.68491,0.00013,24.65784]
[1776854943352,40.11,78096.79,0.0,-0.685,0.00013,24.65463]
[1776854947381,40.11,78090.87,0.0,-0.68577,0.00013,24.62714]
[1776854952897,40.11,78094.95,0.0,-0.68526,0.00013,24.64548]
[1776854958459,40.1,78094.49,0.0,-0.68533,0.00013,24.64292]
[1776854963495,40.1,78096.57,0.0,-0.68508,0.00013,24.65209]
[1776854965510,40.1,78107.28,0.0,-0.6837,0.00013,24.7012]
[1776854970543,40.11,78106.99,0.0,-0.68373,0.00013,24.70011]
[1776854975577,40.11,78105.51,0.0,-0.68394,0.00013,24.68991]
[1776854980613,40.11,78107.82,0.0,-0.68364,0.00013,24.70067]
[1776854986655,40.11,78103.34,0.0,-0.6842,0.00013,24.6805]
[1776854991690,40.11,78102.29,0.0,-0.68433,0.00013,24.67592]
[1776854996725,40.11,78099.21,0.0,-0.68471,0.00013,24.66207]
[1776855001761,40.11,78096.56,0.0,-0.68504,0.00013,24.65023]
[1776855006795,40.12,78096.44,0.0,-0.68505,0.00013,24.65002]
[1776855012840,40.12,78096.62,0.0,-0.68501,0.00013,24.65125]
[1776855017872,40.12,78095.45,0.0,-0.68515,0.00013,24.64625]
[1776855022907,40.12,78095.24,0.0,-0.68517,0.00013,24.64565]
[1776855027944,40.13,78095.44,0.0,-0.68513,0.00013,24.64694]
[1776855032978,40.13,78093.77,0.0,-0.68536,0.00013,24.63578]
[1776855038019,40.13,78095.63,0.0,-0.68514,0.00013,24.64385]
[1776855043049,40.12,78092.19,0.0,-0.68559,0.00013,24.62764]
[1776855048085,40.12,78093.34,0.0,-0.68545,0.00013,24.63253]
[1776855053123,40.12,78093.4,0.0,-0.68546,0.00013,24.63243]
[1776855058159,40.11,78092.21,0.0,-0.68562,0.00013,24.62655]
[1776855063194,40.11,78094.55,0.0,-0.68533,0.00013,24.63703]
[1776855068229,40.11,78097.89,0.0,-0.68492,0.00013,24.65189]
[1776855073267,40.11,78097.66,0.0,-0.68496,0.00013,24.65042]
[1776855078299,40.1,78093.81,0.0,-0.68546,0.00013,24.63238]
[1776855083808,40.1,78092.22,0.0,-0.68567,0.00013,24.6248]
[1776855089377,40.1,78091.16,0.0,-0.68582,0.00013,24.61967]
[1776855094412,40.1,78091.49,0.0,-0.6858,0.00013,24.61728]
[1776855099448,40.1,78091.15,0.0,-0.68585,0.00013,24.61549]
[1776855104483,40.1,78092.11,0.0,-0.68574,0.00013,24.61945]
[1776855107503,40.1,78100.21,0.0,-0.6847,0.00013,24.65686]
[1776855112541,40.1,78099.74,0.0,-0.68475,0.00013,24.65524]
[1776855117573,40.1,78099.37,0.0,-0.68478,0.00013,24.65406]
[1776855120595,40.11,78105.85,0.0,-0.68394,0.00013,24.68393]
[1776855125630,40.11,78110.66,0.0,-0.68332,0.00013,24.70611]
[1776855130665,40.11,78108.25,0.0,-0.68362,0.00013,24.69532]
[1776855135700,40.11,78108.03,0.0,-0.68364,0.00013,24.69464]
[1776855140735,40.11,78107.68,0.0,-0.68368,0.00013,24.69323]
[1776855145769,40.11,78105.77,0.0,-0.68392,0.00013,24.68469]
[1776855150805,40.11,78103.51,0.0,-0.6842,0.00013,24.67459]
[1776855152819,40.12,78108.79,0.0,-0.68355,0.00013,24.69501]
[1776855157854,40.12,78107.04,0.0,-0.68377,0.00013,24.68714]
[1776855162906,40.12,78106.38,0.0,-0.68385,0.00013,24.6843]
[1776855167927,40.12,78107.4,0.0,-0.68371,0.00013,24.68916]
[1776855172962,40.12,78110.56,0.0,-0.6833,0.00013,24.70375]
[1776855177997,40.12,78111.91,0.0,-0.68312,0.00013,24.71005]
[1776855183033,40.12,78112.98,0.0,-0.68298,0.00013,24.71504]
[1776855188067,40.12,78114.54,0.0,-0.68278,0.00013,24.72222]
[1776855193103,40.12,78115.77,0.0,-0.68262,0.00013,24.72789]
[1776855198137,40.12,78116.05,0.0,-0.68258,0.00013,24.72923]
[1776855203172,40.12,78115.01,0.0,-0.68271,0.00013,24.7246]
[1776855209216,40.13,78116.82,0.0,-0.68247,0.00013,24.73317]
[1776855214253,40.13,78120.62,0.0,-0.68199,0.00013,24.74719]
[1776855219287,40.14,78125.81,0.0,-0.68129,0.00013,24.77168]
[1776855221300,40.14,78134.19,0.0,-0.6802,0.00013,24.80978]
[1776855222307,40.14,78136.25,0.0,-0.67993,0.00013,24.81918]
[1776855227341,40.16,78138.84,0.0,-0.6795,0.00013,24.8342]
[1776855232377,40.21,78139.94,0.0,-0.67915,0.00013,24.84576]
[1776855236405,40.23,78134.47,0.0,-0.67977,0.00013,24.82403]
[1776855241440,40.27,78131.28,0.0,-0.67998,0.00013,24.81606]
[1776855244461,40.27,78125.21,0.0,-0.68076,0.00013,24.78898]
[1776855249497,40.27,78122.67,0.0,-0.68109,0.00013,24.77734]
[1776855255019,40.27,78119.23,0.0,-0.68153,0.00013,24.76174]
[1776855260573,40.27,78121.54,0.0,-0.68124,0.00013,24.77192]
[1776855262588,40.27,78127.63,0.0,-0.68047,0.00013,24.79914]
[1776855267622,40.27,78125.94,0.0,-0.68069,0.00013,24.79128]
[1776855273664,40.26,78124.88,0.0,-0.68086,0.00013,24.78255]
[1776855278700,40.26,78123.78,0.0,-0.68101,0.00013,24.77739]
[1776855283735,40.26,78122.45,0.0,-0.68118,0.00013,24.77121]
[1776855287763,40.26,78113.35,0.0,-0.68235,0.00013,24.73008]
[1776855292798,40.26,78110.82,0.0,-0.68267,0.00013,24.71863]
[1776855298842,40.26,78109.78,0.0,-0.68279,0.00013,24.71426]
[1776855303884,40.27,78097.59,0.0,-0.68432,0.00013,24.65972]
[1776855308913,40.27,78095.5,0.0,-0.68458,0.00013,24.65052]
[1776855313948,40.27,78096.43,0.0,-0.68445,0.00013,24.65509]
[1776855319989,40.27,78096.6,0.0,-0.68442,0.00013,24.65626]
[1776855325510,40.28,78099.34,0.0,-0.68406,0.00013,24.66907]
[1776855331069,40.28,78098.23,0.0,-0.68421,0.00013,24.66062]
[1776855336105,40.28,78097.9,0.0,-0.68426,0.00013,24.65897]
[1776855339127,40.28,78090.29,0.0,-0.68524,0.00013,24.62379]
[1776855344161,40.27,78088.2,0.0,-0.68553,0.00013,24.61356]
[1776855346178,40.27,78081.92,0.0,-0.68633,0.00013,24.58456]
[1776855352218,40.27,78078.57,0.0,-0.68678,0.00013,24.56855]
[1776855357254,40.26,78080.25,0.0,-0.68658,0.00013,24.57578]
[1776855362288,40.26,78084.93,0.0,-0.686,0.00013,24.59671]
[1776855365333,40.26,78091.25,0.0,-0.68521,0.00013,24.62528]
[1776855370350,40.26,78090.14,0.0,-0.68535,0.00013,24.62024]
[1776855375383,40.25,78087.49,0.0,-0.6857,0.00013,24.60753]
[1776855377397,40.25,78080.4,0.0,-0.68661,0.00013,24.57479]
[1776855382435,40.25,78078.22,0.0,-0.6869,0.00013,24.56433]
[1776855387467,40.25,78077.69,0.0,-0.68698,0.00013,24.56148]
[1776855392502,40.24,78076.72,0.0,-0.68714,0.00013,24.55286]
[1776855397537,40.24,78076.88,0.0,-0.68713,0.00013,24.55311]
[1776855402577,40.24,78071.77,0.0,-0.68779,0.00013,24.52909]
[1776855407612,40.23,78071.12,0.0,-0.68788,0.00013,24.52575]
[1776855413655,40.23,78072.23,0.0,-0.68776,0.00013,24.53046]
[1776855418689,40.23,78070.54,0.0,-0.68798,0.00013,24.5223]
[1776855423724,40.23,78070.11,0.0,-0.68804,0.00013,24.52021]
[1776855428760,40.23,78069.95,0.0,-0.68804,0.00013,24.5201]
[1776855433796,40.23,78065.08,0.0,-0.68866,0.00013,24.49749]
[1776855438832,40.23,78064.03,0.0,-0.6888,0.00013,24.49233]
[1776855443864,40.23,78063.25,0.0,-0.68891,0.00013,24.48843]
[1776855448902,40.23,78062.4,0.0,-0.68902,0.00013,24.48422]
[1776855453937,40.23,78063.31,0.0,-0.68894,0.00013,24.48446]
[1776855459986,40.22,78062.56,0.0,-0.68904,0.00013,24.48063]
[1776855460987,40.22,78067.77,0.0,-0.68839,0.00013,24.50472]
[1776855461994,40.22,78087.78,0.0,-0.68584,0.00013,24.59704]
[1776855464012,40.22,78098.25,0.0,-0.6845,0.00013,24.64506]
[1776855466500,40.23,78111.0,0.0,-0.68287,0.00013,24.70304]
[1776855472066,40.23,78106.45,0.0,-0.68345,0.00013,24.68243]
[1776855477101,40.22,78109.04,0.0,-0.68314,0.00013,24.6936]
[1776855482135,40.22,78108.85,0.0,-0.68319,0.00013,24.69198]
[1776855487170,40.21,78107.14,0.0,-0.68343,0.00013,24.68347]
[1776855492206,40.21,78106.11,0.0,-0.68358,0.00013,24.67806]
[1776855496709,40.2,78114.75,0.0,-0.6825,0.00013,24.71659]
[1776855502275,40.2,78115.11,0.0,-0.68246,0.00013,24.7181]
[1776855507311,40.2,78116.96,0.0,-0.68222,0.00013,24.72632]
[1776855510332,40.2,78129.36,0.0,-0.68064,0.00013,24.78206]
[1776855515367,40.2,78135.81,0.0,-0.67985,0.00013,24.80688]
[1776855520401,40.19,78137.08,0.0,-0.6797,0.00013,24.81209]
[1776855525437,40.19,78137.6,0.0,-0.67965,0.00013,24.81395]
[1776855530520,40.19,78137.79,0.0,-0.67964,0.00013,24.81435]
[1776855535552,40.18,78134.98,0.0,-0.68001,0.00013,24.80134]
[1776855540587,40.18,78134.96,0.0,-0.68003,0.00013,24.80087]
[1776855545622,40.18,78134.59,0.0,-0.68008,0.00013,24.79882]
[1776855550657,40.18,78135.39,0.0,-0.67999,0.00013,24.80203]
[1776855555691,40.17,78136.62,0.0,-0.67985,0.00013,24.8071]
[1776855560727,40.17,78135.87,0.0,-0.67996,0.00013,24.80336]
[1776855563748,40.17,78142.22,0.0,-0.67914,0.00013,24.83175]
[1776855564755,40.17,78150.88,0.0,-0.67803,0.00013,24.8703]
[1776855571804,40.17,78155.34,0.0,-0.67748,0.00013,24.88634]
[1776855574826,40.17,78162.65,0.0,-0.67654,0.00013,24.91862]
[1776855577274,40.17,78153.52,0.0,-0.67772,0.00013,24.87817]
[1776855577847,40.17,78154.16,0.0,-0.67763,0.00013,24.88102]
[1776855582882,40.17,78153.66,0.0,-0.67769,0.00013,24.87892]
[1776855585903,40.17,78159.48,0.0,-0.67694,0.00013,24.90478]
[1776855590938,40.17,78162.99,0.0,-0.6765,0.00013,24.91986]
[1776855595972,40.17,78167.78,0.0,-0.67589,0.00013,24.94073]
[1776855601008,40.17,78159.58,0.0,-0.67695,0.00013,24.90457]
[1776855602017,40.17,78166.39,0.0,-0.67607,0.00013,24.93464]
[1776855605038,40.17,78176.15,0.0,-0.67481,0.00013,24.97769]
[1776855610079,40.17,78174.63,0.0,-0.67499,0.00013,24.97138]
[1776855613095,40.17,78165.38,0.0,-0.67618,0.00013,24.93082]
[1776855618129,40.17,78169.74,0.0,-0.67561,0.00013,24.95042]
[1776855623164,40.18,78169.89,0.0,-0.67557,0.00013,24.95147]
[1776855627641,40.18,78177.07,0.0,-0.67464,0.00013,24.98335]
[1776855633234,40.18,78178.25,0.0,-0.67449,0.00013,24.98516]
[1776855638270,40.18,78177.99,0.0,-0.67452,0.00013,24.9843]
[1776855645319,40.19,78178.82,0.0,-0.6744,0.00013,24.98828]
[1776855648339,40.19,78175.22,0.0,-0.67486,0.00013,24.9727]
[1776855653376,40.19,78168.82,0.0,-0.67568,0.00013,24.94474]
[1776855658409,40.19,78169.57,0.0,-0.67558,0.00013,24.9481]
[1776855663444,40.19,78172.64,0.0,-0.67519,0.00013,24.96155]
[1776855666467,40.19,78166.24,0.0,-0.67601,0.00013,24.93343]
[1776855670495,40.19,78157.16,0.0,-0.67718,0.00013,24.89344]
[1776855674523,40.19,78173.91,0.0,-0.67502,0.00013,24.96737]
[1776855679558,40.19,78176.77,0.0,-0.67464,0.00013,24.98003]
[1776855684592,40.19,78173.57,0.0,-0.67505,0.00013,24.96612]
[1776855689628,40.19,78172.75,0.0,-0.67515,0.00013,24.96268]
[1776855694664,40.19,78171.78,0.0,-0.67529,0.00013,24.9549]
[1776855699698,40.2,78174.16,0.0,-0.67498,0.00013,24.96547]
[1776855704733,40.2,78171.67,0.0,-0.6753,0.00013,24.95469]
[1776855709769,40.2,78167.41,0.0,-0.67584,0.00013,24.93613]
[1776855714805,40.2,78170.9,0.0,-0.67539,0.00013,24.95166]
[1776855719839,40.2,78174.62,0.0,-0.6749,0.00013,24.96808]
[1776855721855,40.2,78181.2,0.0,-0.67405,0.00013,24.99686]
[1776855722861,40.2,78187.77,0.0,-0.67321,0.00013,25.02546]
[1776855728902,40.2,78187.68,0.0,-0.67322,0.00013,25.02485]
[1776855733937,40.2,78183.47,0.0,-0.67377,0.00013,25.00643]
[1776855738974,40.2,78185.7,0.0,-0.67348,0.00013,25.01608]
[1776855744012,40.2,78187.44,0.0,-0.67326,0.00013,25.02357]
[1776855749044,40.2,78190.57,0.0,-0.67286,0.00013,25.03707]
[1776855754078,40.2,78188.43,0.0,-0.67316,0.00013,25.02398]
[1776855759114,40.19,78186.43,0.0,-0.67342,0.00013,25.01519]
[1776855763142,40.19,78193.43,0.0,-0.67252,0.00013,25.04552]
[1776855765163,40.19,78197.72,0.0,-0.67197,0.00013,25.06399]
[1776855767171,40.19,78226.39,0.0,-0.66825,0.00013,25.18679]
[1776855768646,40.19,78223.2,0.0,-0.66867,0.00013,25.17293]
[1776855774220,40.19,78225.62,0.0,-0.66838,0.00013,25.18262]
[1776855776234,40.18,78235.74,0.0,-0.66707,0.00013,25.22531]
[1776855778717,40.18,78242.73,0.0,-0.66616,0.00013,25.25464]
[1776855781272,40.18,78248.34,0.0,-0.66543,0.00013,25.27823]
[1776855785299,40.18,78254.14,0.0,-0.66468,0.00013,25.30245]
[1776855786308,40.18,78263.66,0.0,-0.66343,0.00013,25.34211]
[1776855787314,40.18,78260.23,0.0,-0.66388,0.00013,25.32783]
[1776855788788,40.18,78249.48,0.0,-0.66529,0.00013,25.28284]
[1776855791342,40.18,78256.26,0.0,-0.6644,0.00013,25.31118]
[1776855792350,40.18,78258.32,0.0,-0.66414,0.00013,25.31969]
[1776855797387,40.18,78253.3,0.0,-0.6648,0.00013,25.29856]
[1776855802420,40.18,78251.64,0.0,-0.66502,0.00013,25.29135]
[1776855806449,40.18,78263.33,0.0,-0.6635,0.00013,25.33999]
[1776855811483,40.17,78264.02,0.0,-0.66344,0.00013,25.33892]
[1776855816518,40.17,78262.21,0.0,-0.66369,0.00013,25.33107]
[1776855821553,40.17,78263.21,0.0,-0.66357,0.00013,25.33493]
[1776855826588,40.17,78260.1,0.0,-0.66398,0.00013,25.3217]
[1776855831625,40.16,78263.35,0.0,-0.66357,0.00013,25.33502]
[1776855836660,40.16,78266.78,0.0,-0.66313,0.00013,25.34891]
[1776855841696,40.16,78268.61,0.0,-0.6629,0.00013,25.35619]
[1776855846731,40.16,78267.69,0.0,-0.66303,0.00013,25.35214]
[1776855850759,40.15,78260.59,0.0,-0.66397,0.00013,25.32235]
[1776855852773,40.15,78256.48,0.0,-0.66451,0.00013,25.30511]
[1776855857808,40.15,78258.45,0.0,-0.66426,0.00013,25.31317]
[1776855860829,40.15,78264.23,0.0,-0.6635,0.00013,25.33713]
[1776855863850,40.15,78258.21,0.0,-0.6643,0.00013,25.31188]
[1776855866870,40.15,78249.31,0.0,-0.66546,0.00013,25.27449]
[1776855871905,40.15,78254.41,0.0,-0.66482,0.00013,25.29215]
[1776855873920,40.15,78248.62,0.0,-0.66558,0.00013,25.26788]
[1776855878955,40.15,78247.22,0.0,-0.66576,0.00013,25.26192]
[1776855883990,40.15,78243.19,0.0,-0.66629,0.00013,25.2449]
[1776855884997,40.15,78236.75,0.0,-0.66713,0.00013,25.2177]
[1776855890033,40.15,78239.93,0.0,-0.66671,0.00013,25.23126]
[1776855895080,40.15,78243.75,0.0,-0.66621,0.00013,25.24743]
[1776855897083,40.15,78235.76,0.0,-0.66725,0.00013,25.21371]
[1776855898101,40.15,78229.73,0.0,-0.66804,0.00013,25.18817]
[1776855899101,40.15,78213.9,0.0,-0.6701,0.00013,25.12043]
[1776855900122,40.15,78201.57,0.0,-0.67171,0.00013,25.06724]
[1776855901113,40.15,78209.55,0.0,-0.67067,0.00013,25.10161]
[1776855902120,40.15,78225.76,0.0,-0.66856,0.00013,25.17099]
[1776855903127,40.15,78225.89,0.0,-0.66855,0.00013,25.17142]
[1776855906150,40.14,78219.91,0.0,-0.66934,0.00013,25.14553]
[1776855911184,40.14,78214.3,0.0,-0.67009,0.00013,25.12098]
[1776855913198,40.14,78207.37,0.0,-0.67099,0.00013,25.09102]
[1776855914205,40.14,78199.22,0.0,-0.67205,0.00013,25.05575]
[1776855915214,40.14,78196.77,0.0,-0.67237,0.00013,25.04511]
[1776855917226,40.14,78191.48,0.0,-0.67306,0.00013,25.0221]
[1776855922261,40.14,78195.67,0.0,-0.67252,0.00013,25.04022]
[1776855927296,40.14,78190.43,0.0,-0.6732,0.00013,25.01733]
[1776855929775,40.14,78197.71,0.0,-0.67226,0.00013,25.04888]
[1776855935352,40.13,78201.83,0.0,-0.67176,0.00013,25.06279]
[1776855936360,40.13,78207.44,0.0,-0.67103,0.00013,25.08695]
[1776855938375,40.13,78210.77,0.0,-0.6706,0.00013,25.10113]
[1776855943424,40.13,78207.82,0.0,-0.671,0.00013,25.08796]
[1776855945435,40.13,78235.62,0.0,-0.66738,0.00013,25.20684]
[1776855946441,40.13,78241.28,0.0,-0.66663,0.00013,25.23095]
[1776855951476,40.14,78241.76,0.0,-0.66655,0.00013,25.23368]
[1776855956518,40.14,78242.68,0.0,-0.6664,0.00013,25.2384]
[1776855958525,40.14,78254.19,0.0,-0.66489,0.00013,25.28696]
[1776855963560,40.15,78252.97,0.0,-0.66502,0.00013,25.28265]
[1776855967588,40.15,78247.38,0.0,-0.66575,0.00013,25.25932]
[1776855970061,40.15,78238.1,0.0,-0.66696,0.00013,25.22023]
[1776855975644,40.15,78242.88,0.0,-0.66633,0.00013,25.2406]
[1776855980131,40.15,78267.38,0.0,-0.66312,0.00013,25.34331]
[1776855982693,40.16,78271.04,0.0,-0.66263,0.00013,25.35885]
[1776855983705,40.16,78265.63,0.0,-0.66333,0.00013,25.33654]
[1776855988735,40.16,78262.1,0.0,-0.66377,0.00013,25.32251]
[1776855993769,40.17,78260.89,0.0,-0.66392,0.00013,25.31452]
[1776855998804,40.18,78258.42,0.0,-0.66422,0.00013,25.30495]
[1776856003840,40.18,78256.21,0.0,-0.66449,0.00013,25.29643]
[1776856008879,40.19,78255.23,0.0,-0.66459,0.00013,25.29296]
[1776856013911,40.19,78254.01,0.0,-0.66473,0.00013,25.2885]
[1776856018945,40.2,78258.54,0.0,-0.66412,0.00013,25.30813]
[1776856023980,40.2,78258.01,0.0,-0.66416,0.00013,25.3066]
[1776856029016,40.21,78257.06,0.0,-0.66426,0.00013,25.3033]
[1776856034052,40.21,78255.21,0.0,-0.66448,0.00013,25.29626]
[1776856039086,40.22,78252.7,0.0,-0.66479,0.00013,25.28646]
[1776856040094,40.22,78245.61,0.0,-0.66571,0.00013,25.25672]
[1776856042106,40.22,78243.93,0.0,-0.66593,0.00013,25.24964]
[1776856047142,40.22,78245.52,0.0,-0.66573,0.00013,25.25624]
[1776856052177,40.22,78243.08,0.0,-0.66607,0.00013,25.24232]
[1776856058219,40.22,78242.55,0.0,-0.66614,0.00013,25.2401]
[1776856063255,40.22,78243.18,0.0,-0.66605,0.00013,25.24278]
[1776856066276,40.22,78248.89,0.0,-0.66531,0.00013,25.26675]
[1776856071317,40.22,78248.44,0.0,-0.66537,0.00013,25.26479]
[1776856076353,40.22,78247.98,0.0,-0.66543,0.00013,25.2628]
[1776856081389,40.22,78244.83,0.0,-0.66584,0.00013,25.24956]
[1776856086424,40.22,78244.92,0.0,-0.66583,0.00013,25.24993]
[1776856091462,40.22,78244.35,0.0,-0.66591,0.00013,25.24753]
[1776856094480,40.22,78236.57,0.0,-0.66692,0.00013,25.21479]
[1776856096494,40.22,78236.54,0.0,-0.66692,0.00013,25.21473]
[1776856101529,40.22,78239.79,0.0,-0.66649,0.00013,25.22861]
[1776856106563,40.22,78240.66,0.0,-0.66637,0.00013,25.23245]
[1776856111601,40.22,78242.67,0.0,-0.66613,0.00013,25.23743]
[1776856114620,40.22,78237.48,0.0,-0.6668,0.00013,25.21569]
[1776856118648,40.23,78235.83,0.0,-0.667,0.00013,25.20897]
[1776856119655,40.23,78227.94,0.0,-0.66803,0.00013,25.17564]
[1776856121115,40.23,78224.39,0.0,-0.66849,0.00013,25.16074]
[1776856122677,40.23,78219.03,0.0,-0.66918,0.00013,25.13801]
[1776856124690,40.23,78210.82,0.0,-0.67024,0.00013,25.10313]
[1776856129725,40.24,78213.75,0.0,-0.66983,0.00013,25.11643]
[1776856134760,40.24,78211.61,0.0,-0.67009,0.00013,25.10785]
[1776856139795,40.24,78205.89,0.0,-0.67081,0.00013,25.08393]
[1776856141257,40.25,78196.56,0.0,-0.67202,0.00013,25.04388]
[1776856142817,40.25,78193.83,0.0,-0.67237,0.00013,25.03221]
[1776856147852,40.25,78189.0,0.0,-0.673,0.00013,25.01113]
[1776856152887,40.24,78187.91,0.0,-0.67314,0.00013,25.00631]
[1776856153894,40.24,78165.39,0.0,-0.67605,0.00013,24.90795]
[1776856154903,40.25,78159.59,0.0,-0.67679,0.00013,24.88249]
[1776856156918,40.25,78150.48,0.0,-0.67796,0.00013,24.84243]
[1776856158930,40.25,78126.54,0.0,-0.68103,0.00013,24.73571]
[1776856161398,40.25,78116.31,0.0,-0.68234,0.00013,24.68962]
[1776856164971,40.25,78108.89,0.0,-0.68328,0.00013,24.65617]
[1776856167992,40.25,78100.61,0.0,-0.68433,0.00013,24.61873]
[1776856173027,40.25,78103.35,0.0,-0.68399,0.00013,24.62786]
[1776856175043,40.25,78087.66,0.0,-0.68599,0.00013,24.55642]
[1776856180077,40.26,78090.04,0.0,-0.68566,0.00013,24.56797]
[1776856185112,40.26,78093.96,0.0,-0.68515,0.00013,24.58644]
[1776856187125,40.26,78102.08,0.0,-0.68411,0.00013,24.62362]
[1776856189139,40.26,78109.54,0.0,-0.68315,0.00013,24.65759]
[1776856194174,40.26,78106.67,0.0,-0.68352,0.00013,24.64473]
[1776856200216,40.27,78107.17,0.0,-0.68345,0.00013,24.64719]
[1776856202230,40.27,78113.74,0.0,-0.6826,0.00013,24.677]
[1776856203237,40.27,78119.11,0.0,-0.68192,0.00013,24.70125]
[1776856208272,40.27,78118.73,0.0,-0.68197,0.00013,24.69949]
[1776856213308,40.27,78131.82,0.0,-0.68029,0.00013,24.75821]
[1776856214314,40.26,78129.12,0.0,-0.68064,0.00013,24.74606]
[1776856215324,40.26,78123.61,0.0,-0.68135,0.00013,24.72127]
[1776856216330,40.26,78111.36,0.0,-0.68292,0.00013,24.66596]
[1776856217337,40.26,78110.27,0.0,-0.68306,0.00013,24.66103]
[1776856222380,40.26,78109.19,0.0,-0.68319,0.00013,24.6562]
[1776856227411,40.27,78109.45,0.0,-0.68316,0.00013,24.65747]
[1776856231439,40.27,78104.03,0.0,-0.68387,0.00013,24.62922]
[1776856236474,40.27,78103.38,0.0,-0.68394,0.00013,24.62648]
[1776856241509,40.27,78104.73,0.0,-0.68377,0.00013,24.63285]
[1776856244530,40.27,78094.44,0.0,-0.68507,0.00013,24.58614]
[1776856245536,40.27,78095.41,0.0,-0.68495,0.00013,24.59066]
[1776856248558,40.27,78100.87,0.0,-0.68424,0.00013,24.61578]
[1776856253593,40.27,78104.28,0.0,-0.6838,0.00013,24.63158]
[1776856255607,40.27,78111.24,0.0,-0.68291,0.00013,24.66322]
[1776856260642,40.28,78108.57,0.0,-0.68324,0.00013,24.65128]
[1776856264670,40.28,78119.49,0.0,-0.68185,0.00013,24.70073]
[1776856265678,40.28,78124.2,0.0,-0.68124,0.00013,24.72192]
[1776856266683,40.28,78129.36,0.0,-0.68058,0.00013,24.74527]
[1776856272170,40.28,78128.11,0.0,-0.68071,0.00013,24.74052]
[1776856277762,40.29,78131.61,0.0,-0.68024,0.00013,24.75689]
[1776856279777,40.29,78135.21,0.0,-0.67978,0.00013,24.77307]
[1776856284810,40.29,78133.36,0.0,-0.67999,0.00013,24.76545]
[1776856289846,40.3,78133.79,0.0,-0.67991,0.00013,24.76815]
[1776856294881,40.3,78131.36,0.0,-0.68023,0.00013,24.75409]
[1776856299918,40.31,78129.8,0.0,-0.68042,0.00013,24.74757]
[1776856304952,40.31,78128.9,0.0,-0.68052,0.00013,24.74399]
[1776856309988,40.31,78125.1,0.0,-0.68099,0.00013,24.72743]
[1776856315028,40.31,78127.09,0.0,-0.68072,0.00013,24.7368]
[1776856317039,40.32,78136.56,0.0,-0.6795,0.00013,24.77931]
[1776856321065,40.32,78142.14,0.0,-0.67878,0.00013,24.80447]
[1776856326101,40.32,78145.92,0.0,-0.67828,0.00013,24.82164]
[1776856327108,40.32,78138.99,0.0,-0.67916,0.00013,24.79098]
[1776856330130,40.32,78133.19,0.0,-0.6799,0.00013,24.76553]
[1776856335164,40.33,78134.42,0.0,-0.67972,0.00013,24.77167]
[1776856340199,40.33,78137.14,0.0,-0.67936,0.00013,24.78408]
[1776856345234,40.33,78141.84,0.0,-0.67875,0.00013,24.80518]
[1776856350269,40.34,78141.33,0.0,-0.6788,0.00013,24.80345]
[1776856355315,40.34,78147.73,0.0,-0.67798,0.00013,24.82865]
[1776856358330,40.35,78152.69,0.0,-0.67732,0.00013,24.85155]
[1776856361351,40.35,78176.07,0.0,-0.6743,0.00013,24.95419]
[1776856362358,40.35,78179.22,0.0,-0.6739,0.00013,24.96788]
[1776856367394,40.35,78177.93,0.0,-0.67407,0.00013,24.96215]
[1776856372430,40.35,78178.74,0.0,-0.67397,0.00013,24.96556]
[1776856375451,40.35,78187.14,0.0,-0.67289,0.00013,25.0019]
[1776856376458,40.35,78192.04,0.0,-0.67225,0.00013,25.023]
[1776856381492,40.34,78189.33,0.0,-0.67262,0.00013,25.01094]
[1776856384513,40.34,78182.05,0.0,-0.67356,0.00013,24.97922]
[1776856387534,40.34,78175.88,0.0,-0.67436,0.00013,24.95229]
[1776856388541,40.34,78166.22,0.0,-0.67561,0.00013,24.91008]
[1776856389549,40.34,78164.51,0.0,-0.67583,0.00013,24.9026]
[1776856390556,40.34,78155.46,0.0,-0.67699,0.00013,24.86286]
[1776856391562,40.34,78156.8,0.0,-0.67682,0.00013,24.86881]
[1776856393577,40.34,78163.46,0.0,-0.67596,0.00013,24.89818]
[1776856395595,40.34,78168.78,0.0,-0.67527,0.00013,24.92153]
[1776856400625,40.34,78165.89,0.0,-0.67564,0.00013,24.909]
[1776856405660,40.34,78168.62,0.0,-0.67528,0.00013,24.92112]
[1776856410695,40.35,78161.25,0.0,-0.67622,0.00013,24.88901]
[1776856411702,40.35,78155.42,0.0,-0.67699,0.00013,24.85974]
[1776856416737,40.35,78156.3,0.0,-0.67687,0.00013,24.86403]
[1776856421771,40.36,78155.54,0.0,-0.6769,0.00013,24.8627]
[1776856426807,40.37,78155.78,0.0,-0.67686,0.00013,24.86416]
[1776856431842,40.37,78159.9,0.0,-0.67631,0.00013,24.88269]
[1776856436877,40.37,78162.7,0.0,-0.67594,0.00013,24.89526]
[1776856440905,40.37,78168.87,0.0,-0.67515,0.00013,24.92244]
[1776856443379,40.37,78157.86,0.0,-0.67656,0.00013,24.87435]
[1776856448961,40.38,78153.93,0.0,-0.67705,0.00013,24.85743]
[1776856455006,40.38,78153.64,0.0,-0.67707,0.00013,24.85663]
[1776856460040,40.38,78166.26,0.0,-0.67544,0.00013,24.9124]
[1776856465077,40.38,78170.4,0.0,-0.6749,0.00013,24.93062]
[1776856469105,40.38,78164.34,0.0,-0.67567,0.00013,24.90432]
[1776856473590,40.39,78170.79,0.0,-0.67486,0.00013,24.92896]
[1776856482196,40.39,78173.14,0.0,-0.67455,0.00013,24.93949]
[1776856487231,40.39,78176.97,0.0,-0.67405,0.00013,24.9563]
[1776856493732,40.39,78178.51,0.0,-0.67385,0.00013,24.96314]
[1776856497303,40.39,78169.34,0.0,-0.67503,0.00013,24.92331]
[1776856498310,40.39,78161.12,0.0,-0.67608,0.00013,24.8874]
[1776856503803,40.39,78162.81,0.0,-0.67586,0.00013,24.895]
[1776856509387,40.39,78163.9,0.0,-0.67572,0.00013,24.89987]
[1776856514422,40.39,78161.16,0.0,-0.67606,0.00013,24.888]
[1776856519459,40.4,78165.91,0.0,-0.67545,0.00013,24.90903]
[1776856524493,40.4,78165.47,0.0,-0.67549,0.00013,24.90735]
[1776856528521,40.4,78159.4,0.0,-0.67627,0.00013,24.88093]
[1776856530539,40.4,78166.39,0.0,-0.67537,0.00013,24.91163]
[1776856532550,40.4,78171.66,0.0,-0.67471,0.00013,24.93099]
[1776856537585,40.4,78177.81,0.0,-0.67391,0.00013,24.95782]
[1776856538592,40.4,78185.21,0.0,-0.67296,0.00013,24.98988]
[1776856539599,40.4,78187.72,0.0,-0.67264,0.00013,25.0007]
[1776856542632,40.4,78178.53,0.0,-0.67382,0.00013,24.96087]
[1776856544635,40.4,78174.91,0.0,-0.67429,0.00013,24.94517]
[1776856549669,40.4,78176.49,0.0,-0.67408,0.00013,24.95209]
[1776856554704,40.4,78176.64,0.0,-0.67406,0.00013,24.95282]
[1776856559739,40.4,78176.01,0.0,-0.67414,0.00013,24.95016]
[1776856564774,40.4,78181.91,0.0,-0.67338,0.00013,24.97582]
[1776856567795,40.4,78185.93,0.0,-0.67286,0.00013,24.99317]
[1776856570815,40.4,78175.41,0.0,-0.67422,0.00013,24.94753]
[1776856575851,40.4,78173.76,0.0,-0.67443,0.00013,24.94038]
[1776856580886,40.4,78169.54,0.0,-0.67497,0.00013,24.92204]
[1776856583908,40.4,78175.26,0.0,-0.67424,0.00013,24.94695]
[1776856585926,40.4,78186.16,0.0,-0.67283,0.00013,24.99415]
[1776856586928,40.4,78190.74,0.0,-0.67224,0.00013,25.01386]
[1776856587936,40.4,78196.82,0.0,-0.67146,0.00013,25.03994]
[1776856592971,40.4,78196.86,0.0,-0.67149,0.00013,25.03602]
[1776856599013,40.39,78197.95,0.0,-0.67136,0.00013,25.04022]
[1776856603041,40.39,78191.0,0.0,-0.67227,0.00013,25.01003]
[1776856608077,40.39,78190.43,0.0,-0.67235,0.00013,25.00729]
[1776856613111,40.39,78188.22,0.0,-0.67265,0.00013,24.99747]
[1776856618149,40.39,78184.34,0.0,-0.67316,0.00013,24.98042]
[1776856623186,40.38,78181.33,0.0,-0.67356,0.00013,24.96707]
[1776856627209,40.38,78189.82,0.0,-0.67247,0.00013,25.00351]
[1776856632246,40.38,78184.95,0.0,-0.67311,0.00013,24.98211]
[1776856637280,40.38,78182.41,0.0,-0.67345,0.00013,24.9708]
[1776856639294,40.38,78176.82,0.0,-0.67417,0.00013,24.94646]
[1776856644786,40.38,78171.45,0.0,-0.67487,0.00013,24.92294]
[1776856650375,40.37,78177.34,0.0,-0.67411,0.00013,24.94843]
[1776856652390,40.37,78182.67,0.0,-0.67345,0.00013,24.96775]
[1776856657425,40.37,78184.83,0.0,-0.67318,0.00013,24.97679]
[1776856659440,40.37,78192.33,0.0,-0.67222,0.00013,25.00903]
[1776856664926,40.37,78187.14,0.0,-0.6729,0.00013,24.98622]
[1776856670516,40.36,78183.66,0.0,-0.67336,0.00013,24.97078]
[1776856675551,40.36,78181.88,0.0,-0.6736,0.00013,24.9628]
[1776856680587,40.36,78172.02,0.0,-0.67488,0.00013,24.91966]
[1776856681593,40.36,78170.55,0.0,-0.67507,0.00013,24.91323]
[1776856685067,40.36,78176.89,0.0,-0.67426,0.00013,24.94082]
[1776856687635,40.36,78180.93,0.0,-0.67374,0.00013,24.9583]
[1776856689649,40.36,78186.15,0.0,-0.67307,0.00013,24.98082]
[1776856694684,40.36,78186.07,0.0,-0.67309,0.00013,24.98015]
[1776856696707,40.35,78194.81,0.0,-0.67196,0.00013,25.01775]
[1776856697706,40.35,78210.49,0.0,-0.66994,0.00013,25.08488]
[1776856698714,40.35,78214.4,0.0,-0.66943,0.00013,25.1014]
[1776856703749,40.35,78215.24,0.0,-0.66935,0.00013,25.10418]
[1776856708785,40.34,78219.8,0.0,-0.66879,0.00013,25.12275]
[1776856713820,40.34,78222.61,0.0,-0.66846,0.00013,25.13061]
[1776856718854,40.33,78222.49,0.0,-0.66849,0.00013,25.12952]
[1776856720869,40.33,78228.64,0.0,-0.6677,0.00013,25.15531]
[1776856725904,40.33,78229.27,0.0,-0.66764,0.00013,25.15743]
[1776856730940,40.32,78220.15,0.0,-0.66884,0.00013,25.11821]
[1776856731952,40.32,78219.66,0.0,-0.66891,0.00013,25.11599]
[1776856736983,40.32,78218.0,0.0,-0.66914,0.00013,25.10828]
[1776856738995,40.31,78224.91,0.0,-0.66826,0.00013,25.13736]
[1776856741009,40.31,78226.84,0.0,-0.66801,0.00013,25.14532]
[1776856746044,40.31,78226.65,0.0,-0.66806,0.00013,25.14395]
[1776856751079,40.3,78229.51,0.0,-0.6677,0.00013,25.15552]
[1776856755108,40.3,78223.97,0.0,-0.66844,0.00013,25.13155]
[1776856760143,40.29,78219.86,0.0,-0.66899,0.00013,25.11346]
[1776856762157,40.29,78215.04,0.0,-0.66963,0.00013,25.09271]
[1776856767194,40.29,78210.67,0.0,-0.67021,0.00013,25.07358]
[1776856768198,40.29,78205.09,0.0,-0.67094,0.00013,25.04958]
[1776856769206,40.29,78195.82,0.0,-0.67214,0.00013,25.0096]
[1776856770212,40.29,78192.82,0.0,-0.67253,0.00013,24.9966]
[1776856775706,40.29,78188.78,0.0,-0.67308,0.00013,24.97525]
[1776856781289,40.29,78188.71,0.0,-0.67309,0.00013,24.97481]
[1776856786327,40.28,78190.49,0.0,-0.67287,0.00013,24.98238]
[1776856791362,40.28,78189.75,0.0,-0.67297,0.00013,24.97903]
[1776856796395,40.28,78191.03,0.0,-0.67281,0.00013,24.98438]
[1776856801431,40.28,78192.32,0.0,-0.67264,0.00013,24.98981]
[1776856802439,40.28,78199.09,0.0,-0.67177,0.00013,25.01899]
[1776856807473,40.28,78202.57,0.0,-0.67133,0.00013,25.03363]
[1776856812509,40.28,78198.6,0.0,-0.67186,0.00013,25.0162]
[1776856817542,40.27,78198.65,0.0,-0.67186,0.00013,25.01616]
[1776856822577,40.27,78200.97,0.0,-0.67157,0.00013,25.02588]
[1776856827613,40.27,78199.99,0.0,-0.6717,0.00013,25.02136]
[1776856832648,40.27,78204.35,0.0,-0.67117,0.00013,25.03608]
[1776856837684,40.26,78203.04,0.0,-0.67135,0.00013,25.03009]
[1776856842720,40.26,78203.42,0.0,-0.67131,0.00013,25.03138]
[1776856847753,40.26,78203.46,0.0,-0.67132,0.00013,25.03118]
[1776856852790,40.26,78204.17,0.0,-0.67124,0.00013,25.03388]
[1776856857823,40.25,78203.84,0.0,-0.67129,0.00013,25.03209]
[1776856862858,40.25,78203.21,0.0,-0.67139,0.00013,25.02901]
[1776856865881,40.25,78217.46,0.0,-0.66954,0.00013,25.08989]
[1776856866887,40.25,78213.41,0.0,-0.67007,0.00013,25.07246]
[1776856871925,40.24,78211.48,0.0,-0.67034,0.00013,25.06364]
[1776856875951,40.24,78216.92,0.0,-0.66965,0.00013,25.08647]
[1776856880985,40.23,78221.57,0.0,-0.66907,0.00013,25.10565]
[1776856886020,40.23,78223.02,0.0,-0.6689,0.00013,25.11117]
[1776856891059,40.22,78217.41,0.0,-0.66967,0.00013,25.08289]
[1776856896094,40.22,78218.47,0.0,-0.66956,0.00013,25.08685]
[1776856901129,40.22,78220.39,0.0,-0.66932,0.00013,25.09447]
[1776856906164,40.21,78220.67,0.0,-0.66931,0.00013,25.09508]
[1776856911200,40.21,78227.09,0.0,-0.66849,0.00013,25.12185]
[1776856915228,40.2,78231.37,0.0,-0.66795,0.00013,25.13947]
[1776856921315,40.2,78231.49,0.0,-0.66796,0.00013,25.13916]
[1776856923331,40.19,78225.95,0.0,-0.66869,0.00013,25.11536]
[1776856928365,40.19,78224.72,0.0,-0.66887,0.00013,25.10957]
[1776856933401,40.19,78224.65,0.0,-0.6689,0.00013,25.1087]
[1776856936422,40.18,78218.05,0.0,-0.66977,0.00013,25.08019]
[1776856941459,40.18,78220.93,0.0,-0.66941,0.00013,25.09205]
[1776856946902,40.17,78222.2,0.0,-0.66926,0.00013,25.09691]
[1776856950523,40.17,78227.87,0.0,-0.66853,0.00013,25.1208]
[1776856951532,40.17,78231.9,0.0,-0.66804,0.00013,25.13402]
[1776856956972,40.17,78222.35,0.0,-0.6693,0.00013,25.09273]
[1776856962608,40.16,78224.99,0.0,-0.66898,0.00013,25.10343]
[1776856967643,40.16,78222.23,0.0,-0.66935,0.00013,25.0912]
[1776856972680,40.15,78221.85,0.0,-0.66941,0.00013,25.08916]
[1776856977117,40.15,78214.28,0.0,-0.67041,0.00013,25.05642]
[1776856981746,40.15,78208.17,0.0,-0.67121,0.00013,25.0299]
[1776856987189,40.15,78206.06,0.0,-0.67149,0.00013,25.02059]
[1776856992820,40.15,78205.12,0.0,-0.67162,0.00013,25.01632]
[1776856998863,40.15,78204.06,0.0,-0.67177,0.00013,25.01153]
[1776857000875,40.15,78194.47,0.0,-0.67301,0.00013,24.96992]
[1776857005911,40.15,78198.5,0.0,-0.67249,0.00013,24.98737]
[1776857010946,40.15,78199.22,0.0,-0.6724,0.00013,24.9904]
[1776857015981,40.14,78198.85,0.0,-0.67248,0.00013,24.98499]
[1776857021017,40.14,78204.28,0.0,-0.67177,0.00013,25.00839]
[1776857024038,40.14,78207.84,0.0,-0.67132,0.00013,25.02361]
[1776857029073,40.14,78208.09,0.0,-0.67129,0.00013,25.02434]
[1776857035114,40.14,78207.22,0.0,-0.67142,0.00013,25.02016]
[1776857040150,40.13,78206.98,0.0,-0.67146,0.00013,25.01875]
[1776857043173,40.13,78218.8,0.0,-0.66993,0.00013,25.06938]
[1776857045186,40.13,78220.05,0.0,-0.66978,0.00013,25.07452]
[1776857048207,40.13,78227.11,0.0,-0.66887,0.00013,25.10437]
[1776857049215,40.13,78232.7,0.0,-0.66814,0.00013,25.1281]
[1776857053241,40.12,78225.19,0.0,-0.66914,0.00013,25.09554]
[1776857058277,40.12,78225.74,0.0,-0.66909,0.00013,25.0973]
[1776857063312,40.11,78221.45,0.0,-0.66966,0.00013,25.07838]
[1776857066333,40.11,78215.74,0.0,-0.67042,0.00013,25.05354]
[1776857068347,40.11,78210.94,0.0,-0.67105,0.00013,25.0327]
[1776857073382,40.11,78207.57,0.0,-0.67152,0.00013,25.01413]
[1776857078416,40.11,78207.9,0.0,-0.67149,0.00013,25.01531]
[1776857083453,40.1,78205.99,0.0,-0.67174,0.00013,25.00684]
[1776857089495,40.1,78207.93,0.0,-0.6715,0.00013,25.01499]
[1776857094530,40.1,78204.14,0.0,-0.672,0.00013,24.99836]
[1776857099567,40.1,78205.44,0.0,-0.67184,0.00013,25.00376]
[1776857104605,40.1,78200.11,0.0,-0.67254,0.00013,24.98039]
[1776857109638,40.1,78197.67,0.0,-0.67286,0.00013,24.96964]
[1776857114678,40.09,78197.71,0.0,-0.67286,0.00013,24.96968]
[1776857119714,40.09,78196.93,0.0,-0.67297,0.00013,24.96614]
[1776857124748,40.09,78196.2,0.0,-0.67307,0.00013,24.96281]
[1776857129783,40.09,78195.77,0.0,-0.67313,0.00013,24.96083]
[1776857134819,40.09,78196.18,0.0,-0.6731,0.00013,24.95882]
[1776857138253,40.09,78209.19,0.0,-0.67141,0.00013,25.01521]
[1776857138846,40.09,78209.19,0.0,-0.67141,0.00013,25.01514]
[1776857143881,40.09,78211.18,0.0,-0.67116,0.00013,25.02341]
[1776857148916,40.09,78208.43,0.0,-0.67153,0.00013,25.01121]
[1776857153951,40.08,78206.47,0.0,-0.67179,0.00013,25.0025]
[1776857158986,40.08,78208.75,0.0,-0.6715,0.00013,25.01215]
[1776857164021,40.08,78205.71,0.0,-0.6719,0.00013,24.9988]
[1776857169057,40.08,78202.93,0.0,-0.67227,0.00013,24.98664]
[1776857172077,40.08,78210.01,0.0,-0.67135,0.00013,25.01724]
[1776857173084,40.08,78211.26,0.0,-0.67119,0.00013,25.02259]
[1776857178534,40.08,78209.61,0.0,-0.67141,0.00013,25.01517]
[1776857184164,40.07,78206.29,0.0,-0.67185,0.00013,25.00047]
[1776857190207,40.07,78205.96,0.0,-0.67191,0.00013,24.99878]
[1776857195241,40.07,78207.61,0.0,-0.67172,0.00013,25.00204]
[1776857200275,40.07,78209.31,0.0,-0.6715,0.00013,25.00923]
[1776857203298,40.07,78216.7,0.0,-0.67054,0.00013,25.04102]
[1776857204304,40.07,78221.86,0.0,-0.66987,0.00013,25.06315]
[1776857209338,40.07,78221.79,0.0,-0.66989,0.00013,25.06247]
[1776857214375,40.06,78221.4,0.0,-0.66995,0.00013,25.06041]
[1776857219409,40.06,78229.09,0.0,-0.66896,0.00013,25.09297]
[1776857224444,40.06,78231.93,0.0,-0.66861,0.00013,25.10459]
[1776857229479,40.05,78232.55,0.0,-0.66854,0.00013,25.10674]
[1776857234514,40.05,78237.05,0.0,-0.66797,0.00013,25.12544]
[1776857239549,40.04,78238.55,0.0,-0.66779,0.00013,25.13125]
[1776857244584,40.04,78237.87,0.0,-0.6679,0.00013,25.1278]
[1776857249619,40.03,78235.88,0.0,-0.66818,0.00013,25.11881]
[1776857254654,40.03,78240.04,0.0,-0.66767,0.00013,25.13242]
[1776857259690,40.03,78240.55,0.0,-0.66761,0.00013,25.13438]
[1776857264725,40.03,78238.59,0.0,-0.66787,0.00013,25.12581]
[1776857269760,40.03,78237.18,0.0,-0.66807,0.00013,25.11957]
[1776857273791,40.03,78244.21,0.0,-0.66715,0.00013,25.14935]
[1776857278825,40.02,78239.99,0.0,-0.6677,0.00013,25.13142]
[1776857283861,40.02,78239.23,0.0,-0.66781,0.00013,25.12781]
[1776857289308,40.02,78236.07,0.0,-0.66824,0.00013,25.11405]
[1776857291918,40.02,78246.88,0.0,-0.66682,0.00013,25.16008]
[1776857292925,40.02,78247.15,0.0,-0.66678,0.00013,25.16132]
[1776857297961,40.02,78248.42,0.0,-0.6666,0.00013,25.16691]
[1776857302997,40.02,78248.37,0.0,-0.6666,0.00013,25.16691]
[1776857309451,40.03,78248.89,0.0,-0.66652,0.00013,25.16961]
[1776857315081,40.04,78251.32,0.0,-0.66619,0.00013,25.17717]
[1776857320116,40.04,78252.75,0.0,-0.66597,0.00013,25.18401]
[1776857325151,40.05,78263.59,0.0,-0.66452,0.00013,25.23035]
[1776857330186,40.05,78266.9,0.0,-0.66407,0.00013,25.24481]
[1776857334222,40.06,78273.05,0.0,-0.66324,0.00013,25.27097]
[1776857339668,40.06,78273.92,0.0,-0.6631,0.00013,25.27524]
[1776857345294,40.07,78268.78,0.0,-0.66376,0.00013,25.25448]
[1776857350331,40.07,78265.68,0.0,-0.66415,0.00013,25.24192]
[1776857353351,40.07,78258.51,0.0,-0.66509,0.00013,25.21214]
[1776857358385,40.08,78260.33,0.0,-0.66483,0.00013,25.22027]
[1776857366440,40.08,78261.86,0.0,-0.6646,0.00013,25.22745]
[1776857371476,40.09,78263.48,0.0,-0.66439,0.00013,25.23101]
[1776857376511,40.09,78263.94,0.0,-0.66432,0.00013,25.23338]
[1776857381546,40.09,78264.59,0.0,-0.66422,0.00013,25.23653]
[1776857384567,40.1,78269.91,0.0,-0.66351,0.00013,25.25906]
[1776857389602,40.1,78269.73,0.0,-0.66351,0.00013,25.25899]
[1776857394637,40.11,78272.3,0.0,-0.66315,0.00013,25.27029]
[1776857395647,40.11,78283.66,0.0,-0.66165,0.00013,25.31744]
[1776857396653,40.11,78283.66,0.0,-0.66165,0.00013,25.31752]
[1776857399672,40.11,78290.41,0.0,-0.66075,0.00013,25.34551]
[1776857401686,40.11,78296.99,0.0,-0.65988,0.00013,25.37258]
[1776857406724,40.11,78298.57,0.0,-0.65967,0.00013,25.3792]
[1776857411756,40.12,78301.56,0.0,-0.65927,0.00013,25.39156]
[1776857416791,40.12,78312.72,0.0,-0.65779,0.00013,25.43702]
[1776857421830,40.12,78314.82,0.0,-0.65751,0.00013,25.44554]
[1776857426864,40.12,78319.12,0.0,-0.65694,0.00013,25.46291]
[1776857430891,40.12,78325.04,0.0,-0.65615,0.00013,25.48673]
[1776857432906,40.12,78326.86,0.0,-0.65593,0.00013,25.49035]
[1776857434920,40.12,78314.41,0.0,-0.65758,0.00013,25.44022]
[1776857435929,40.12,78302.52,0.0,-0.65915,0.00013,25.39199]
[1776857436934,40.12,78303.14,0.0,-0.65907,0.00013,25.39458]
[1776857441970,40.12,78310.56,0.0,-0.65808,0.00013,25.42506]
[1776857442978,40.12,78311.2,0.0,-0.65799,0.00013,25.4277]
[1776857448013,40.12,78308.23,0.0,-0.65838,0.00013,25.41583]
[1776857453051,40.12,78309.67,0.0,-0.65818,0.00013,25.42185]
[1776857458083,40.12,78313.23,0.0,-0.6577,0.00013,25.43639]
[1776857463118,40.13,78309.34,0.0,-0.65821,0.00013,25.42075]
[1776857468153,40.13,78312.91,0.0,-0.65774,0.00013,25.43532]
[1776857473189,40.13,78313.8,0.0,-0.65762,0.00013,25.43901]
[1776857476209,40.13,78319.23,0.0,-0.6569,0.00013,25.46095]
[1776857481244,40.13,78317.9,0.0,-0.65707,0.00013,25.4556]
[1776857484264,40.13,78324.28,0.0,-0.65623,0.00013,25.48123]
[1776857489301,40.13,78323.9,0.0,-0.65628,0.00013,25.47962]
[1776857493329,40.13,78313.83,0.0,-0.65764,0.00013,25.43536]
[1776857496350,40.13,78301.52,0.0,-0.65926,0.00013,25.38549]
[1776857501385,40.13,78303.52,0.0,-0.65899,0.00013,25.39389]
[1776857506420,40.13,78302.89,0.0,-0.65906,0.00013,25.39158]
[1776857511456,40.13,78301.74,0.0,-0.65921,0.00013,25.38714]
[1776857516490,40.14,78297.63,0.0,-0.65974,0.00013,25.37061]
[1776857519513,40.14,78291.66,0.0,-0.66052,0.00013,25.34632]
[1776857520947,40.14,78281.62,0.0,-0.66184,0.00013,25.3051]
[1776857522535,40.14,78280.98,0.0,-0.66192,0.00013,25.30267]
[1776857527568,40.14,78283.19,0.0,-0.66161,0.00013,25.31236]
[1776857532605,40.15,78277.79,0.0,-0.66231,0.00013,25.29039]
[1776857535624,40.15,78270.59,0.0,-0.66326,0.00013,25.26048]
[1776857541089,40.14,78271.9,0.0,-0.66309,0.00013,25.26575]
[1776857546702,40.14,78268.47,0.0,-0.66355,0.00013,25.25133]
[1776857551736,40.14,78265.33,0.0,-0.66398,0.00013,25.23448]
[1776857556772,40.14,78259.74,0.0,-0.66472,0.00013,25.21107]
[1776857561806,40.14,78262.93,0.0,-0.6643,0.00013,25.22434]
[1776857566842,40.14,78261.79,0.0,-0.66446,0.00013,25.21945]
[1776857571877,40.14,78260.11,0.0,-0.66468,0.00013,25.2123]
[1776857576912,40.14,78260.17,0.0,-0.66468,0.00013,25.21243]
[1776857581949,40.14,78262.85,0.0,-0.66433,0.00013,25.22358]
[1776857586984,40.14,78265.41,0.0,-0.664,0.00013,25.23415]
[1776857592020,40.14,78265.32,0.0,-0.664,0.00013,25.23391]
[1776857597052,40.14,78263.83,0.0,-0.6642,0.00013,25.22774]
[1776857600074,40.14,78269.78,0.0,-0.66342,0.00013,25.25249]
[1776857602088,40.14,78277.48,0.0,-0.6624,0.00013,25.28459]
[1776857607123,40.15,78272.41,0.0,-0.66304,0.00013,25.26422]
[1776857609137,40.15,78265.54,0.0,-0.66394,0.00013,25.23575]
[1776857614174,40.15,78264.84,0.0,-0.66405,0.00013,25.2294]
[1776857619206,40.15,78265.92,0.0,-0.66389,0.00013,25.23424]
[1776857624244,40.15,78263.73,0.0,-0.66417,0.00013,25.22553]
[1776857629278,40.16,78265.07,0.0,-0.66398,0.00013,25.23146]
[1776857634314,40.16,78264.15,0.0,-0.66409,0.00013,25.22796]
[1776857639349,40.16,78264.09,0.0,-0.66408,0.00013,25.22804]
[1776857644384,40.17,78264.43,0.0,-0.66403,0.00013,25.2298]
[1776857649419,40.17,78266.39,0.0,-0.66376,0.00013,25.2383]
[1776857654454,40.17,78267.74,0.0,-0.66357,0.00013,25.24431]
[1776857655461,40.17,78278.39,0.0,-0.66217,0.00013,25.28856]
[1776857660495,40.18,78276.35,0.0,-0.66241,0.00013,25.2807]
[1776857664526,40.18,78269.81,0.0,-0.66325,0.00013,25.25413]
[1776857668555,40.19,78277.07,0.0,-0.66228,0.00013,25.28475]
[1776857669562,40.19,78268.57,0.0,-0.6634,0.00013,25.24962]
[1776857674597,40.19,78271.16,0.0,-0.66306,0.00013,25.2572]
[1776857679639,40.2,78274.06,0.0,-0.66266,0.00013,25.26985]
[1776857684675,40.2,78272.05,0.0,-0.6629,0.00013,25.26219]
[1776857685681,40.2,78278.25,0.0,-0.66208,0.00013,25.28794]
[1776857686688,40.2,78284.97,0.0,-0.66119,0.00013,25.31571]
[1776857688701,40.2,78281.01,0.0,-0.66171,0.00013,25.29959]
[1776857690716,40.21,78288.99,0.0,-0.66065,0.00013,25.33254]
[1776857692730,40.21,78293.26,0.0,-0.66008,0.00013,25.35012]
[1776857697766,40.21,78292.88,0.0,-0.66013,0.00013,25.34879]
[1776857702800,40.21,78294.16,0.0,-0.65995,0.00013,25.35422]
[1776857705822,40.21,78300.34,0.0,-0.65913,0.00013,25.37951]
[1776857708843,40.21,78305.91,0.0,-0.6584,0.00013,25.40217]
[1776857713879,40.21,78308.51,0.0,-0.65805,0.00013,25.41275]
[1776857718914,40.21,78314.11,0.0,-0.65731,0.00013,25.43537]
[1776857723949,40.21,78316.11,0.0,-0.65705,0.00013,25.44341]
[1776857728983,40.21,78316.47,0.0,-0.657,0.00013,25.44486]
[1776857730999,40.21,78322.94,0.0,-0.65614,0.00013,25.47083]
[1776857733012,40.21,78326.31,0.0,-0.65572,0.00013,25.48062]
[1776857738047,40.21,78328.9,0.0,-0.65538,0.00013,25.49084]
[1776857742108,40.21,78357.13,0.0,-0.65164,0.00013,25.60223]
[1776857743142,40.21,78368.02,0.0,-0.6502,0.00013,25.64455]
[1776857744131,40.21,78355.1,0.0,-0.65191,0.00013,25.59419]
[1776857745137,40.21,78335.94,0.0,-0.65446,0.00013,25.51854]
[1776857746145,40.21,78321.28,0.0,-0.6564,0.00013,25.46001]
[1776857747149,40.21,78312.15,0.0,-0.65761,0.00013,25.42328]
[1776857748161,40.21,78296.56,0.0,-0.65966,0.00013,25.36009]
[1776857749163,40.21,78291.43,0.0,-0.66034,0.00013,25.33922]
[1776857751179,40.21,78281.6,0.0,-0.66162,0.00013,25.29908]
[1776857752185,40.21,78273.06,0.0,-0.66274,0.00013,25.26396]
[1776857753190,40.21,78269.34,0.0,-0.66323,0.00013,25.2487]
[1776857755206,40.21,78260.32,0.0,-0.66441,0.00013,25.21117]
[1776857759234,40.21,78254.17,0.0,-0.66522,0.00013,25.18545]
[1776857762264,40.21,78242.29,0.0,-0.66677,0.00013,25.13557]
[1776857763279,40.21,78231.68,0.0,-0.66816,0.00013,25.09052]
[1776857764281,40.21,78234.37,0.0,-0.66781,0.00013,25.10185]
[1776857765288,40.21,78240.33,0.0,-0.66704,0.00013,25.12694]
[1776857769314,40.21,78235.09,0.0,-0.66773,0.00013,25.10462]
[1776857774349,40.2,78231.6,0.0,-0.6682,0.00013,25.08925]
[1776857779384,40.2,78224.2,0.0,-0.66918,0.00013,25.05722]
[1776857781405,40.2,78220.64,0.0,-0.66966,0.00013,25.04178]
[1776857782791,40.2,78214.18,0.0,-0.6705,0.00013,25.01403]
[1776857784421,40.2,78204.85,0.0,-0.67172,0.00013,24.97382]
[1776857785427,40.2,78192.77,0.0,-0.67329,0.00013,24.92147]
[1776857786435,40.2,78189.83,0.0,-0.67367,0.00013,24.90873]
[1776857791477,40.2,78184.42,0.0,-0.67438,0.00013,24.88164]
[1776857792861,40.2,78197.4,0.0,-0.6727,0.00013,24.93816]
[1776857794497,40.2,78201.15,0.0,-0.67221,0.00013,24.9544]
[1776857796513,40.2,78191.28,0.0,-0.67349,0.00013,24.91159]
[1776857798526,40.2,78184.94,0.0,-0.67431,0.00013,24.88403]
[1776857800543,40.2,78192.77,0.0,-0.6733,0.00013,24.91818]
[1776857801548,40.2,78198.77,0.0,-0.67252,0.00013,24.94422]
[1776857802931,40.2,78192.99,0.0,-0.67327,0.00013,24.91912]
[1776857808602,40.2,78192.87,0.0,-0.67328,0.00013,24.91862]
[1776857813631,40.2,78190.98,0.0,-0.67353,0.00013,24.91039]
[1776857818669,40.2,78192.95,0.0,-0.67327,0.00013,24.91894]
[1776857823072,40.2,78184.41,0.0,-0.67438,0.00013,24.88167]
[1776857827731,40.2,78191.03,0.0,-0.67352,0.00013,24.91054]
[1776857833142,40.2,78183.1,0.0,-0.67455,0.00013,24.87589]
[1776857838812,40.2,78179.76,0.0,-0.67498,0.00013,24.86138]
[1776857843845,40.2,78181.72,0.0,-0.67473,0.00013,24.87011]
[1776857848881,40.2,78185.88,0.0,-0.67418,0.00013,24.88842]
[1776857850895,40.2,78191.26,0.0,-0.67348,0.00013,24.9119]
[1776857853284,40.2,78192.24,0.0,-0.67338,0.00013,24.91244]
[1776857857945,40.2,78186.64,0.0,-0.67411,0.00013,24.88799]
[1776857863357,40.2,78189.31,0.0,-0.67376,0.00013,24.89961]
[1776857867008,40.2,78194.94,0.0,-0.67303,0.00013,24.92404]
[1776857870044,40.2,78201.73,0.0,-0.67215,0.00013,24.95342]
[1776857871036,40.2,78213.63,0.0,-0.6706,0.00013,25.00467]
[1776857872043,40.2,78216.79,0.0,-0.67019,0.00013,25.01816]
[1776857877078,40.2,78223.13,0.0,-0.66938,0.00013,25.04494]
[1776857882117,40.19,78223.93,0.0,-0.66929,0.00013,25.04798]
[1776857887151,40.19,78228.27,0.0,-0.66872,0.00013,25.06633]
[1776857890172,40.19,78233.61,0.0,-0.66802,0.00013,25.08915]
[1776857895207,40.2,78227.56,0.0,-0.66881,0.00013,25.06357]
[1776857898228,40.2,78222.27,0.0,-0.66949,0.00013,25.04111]
[1776857903263,40.2,78223.45,0.0,-0.66933,0.00013,25.04637]
[1776857908298,40.2,78225.2,0.0,-0.6691,0.00013,25.05405]
[1776857911319,40.2,78232.37,0.0,-0.66818,0.00013,25.08102]
[1776857913333,40.2,78237.54,0.0,-0.6675,0.00013,25.10309]
[1776857918369,40.2,78234.0,0.0,-0.66795,0.00013,25.08839]
[1776857923403,40.21,78236.15,0.0,-0.66766,0.00013,25.09781]
[1776857928441,40.21,78236.49,0.0,-0.66761,0.00013,25.09953]
[1776857933474,40.21,78233.39,0.0,-0.668,0.00013,25.08674]
[1776857937507,40.21,78242.3,0.0,-0.66682,0.00013,25.12475]
[1776857942541,40.22,78246.6,0.0,-0.66625,0.00013,25.14314]
[1776857947576,40.22,78244.39,0.0,-0.66653,0.00013,25.13413]
[1776857952610,40.22,78241.82,0.0,-0.66685,0.00013,25.12368]
[1776857957643,40.22,78242.24,0.0,-0.66679,0.00013,25.12561]
[1776857962678,40.23,78247.39,0.0,-0.66611,0.00013,25.14754]
[1776857967713,40.23,78248.12,0.0,-0.666,0.00013,25.15094]
[1776857971741,40.23,78242.56,0.0,-0.66674,0.00013,25.12417]
[1776857976776,40.23,78240.14,0.0,-0.66705,0.00013,25.11423]
[1776857981813,40.23,78238.42,0.0,-0.66728,0.00013,25.10678]
[1776857986847,40.23,78238.91,0.0,-0.66722,0.00013,25.10866]
[1776857992888,40.23,78236.73,0.0,-0.66752,0.00013,25.09922]
[1776857997923,40.23,78237.73,0.0,-0.66739,0.00013,25.1032]
[1776858002958,40.22,78232.53,0.0,-0.66808,0.00013,25.08089]
[1776858004343,40.22,78204.9,0.0,-0.67169,0.00013,24.9626]
[1776858004972,40.22,78204.9,0.0,-0.67169,0.00013,24.96255]
[1776858005978,40.22,78203.2,0.0,-0.67191,0.00013,24.95523]
[1776858011015,40.22,78195.69,0.0,-0.67288,0.00013,24.92281]
[1776858016052,40.22,78189.15,0.0,-0.67373,0.00013,24.89456]
[1776858021084,40.23,78185.96,0.0,-0.67413,0.00013,24.8809]
[1776858026121,40.23,78187.3,0.0,-0.67395,0.00013,24.88691]
[1776858028134,40.23,78194.9,0.0,-0.67296,0.00013,24.92002]
[1776858031154,40.23,78197.67,0.0,-0.67263,0.00013,24.92833]
[1776858036189,40.23,78200.51,0.0,-0.67226,0.00013,24.94061]
[1776858038208,40.23,78206.64,0.0,-0.67146,0.00013,24.96707]
[1776858040222,40.23,78215.86,0.0,-0.67026,0.00013,25.00665]
[1776858042236,40.23,78206.15,0.0,-0.67153,0.00013,24.96482]
[1776858044622,40.23,78205.8,0.0,-0.67158,0.00013,24.96322]
[1776858050293,40.22,78208.15,0.0,-0.67128,0.00013,24.97316]
[1776858055329,40.22,78203.79,0.0,-0.67184,0.00013,24.95435]
[1776858060363,40.22,78200.03,0.0,-0.67233,0.00013,24.93807]
[1776858062379,40.22,78205.26,0.0,-0.67166,0.00013,24.96062]
[1776858064392,40.22,78209.46,0.0,-0.67111,0.00013,24.97861]
[1776858069427,40.22,78210.3,0.0,-0.67101,0.00013,24.98192]
[1776858073456,40.22,78204.61,0.0,-0.67176,0.00013,24.95721]
[1776858078490,40.22,78202.92,0.0,-0.67199,0.00013,24.94975]
[1776858083526,40.22,78201.31,0.0,-0.6722,0.00013,24.94263]
[1776858088561,40.22,78199.33,0.0,-0.67246,0.00013,24.9339]
[1776858093596,40.22,78195.94,0.0,-0.67293,0.00013,24.9154]
[1776858098631,40.21,78198.46,0.0,-0.6726,0.00013,24.92621]
[1776858103666,40.21,78192.89,0.0,-0.67333,0.00013,24.90189]
[1776858107695,40.21,78201.7,0.0,-0.67219,0.00013,24.94002]
[1776858109715,40.21,78204.17,0.0,-0.67187,0.00013,24.95054]
[1776858114761,40.21,78207.03,0.0,-0.67151,0.00013,24.96261]
[1776858119796,40.21,78209.64,0.0,-0.67118,0.00013,24.97358]
[1776858121813,40.21,78215.68,0.0,-0.6704,0.00013,24.9994]
[1776858122818,40.21,78222.77,0.0,-0.66946,0.00013,25.02999]
[1776858126845,40.22,78231.92,0.0,-0.66824,0.00013,25.06991]
[1776858131879,40.22,78236.49,0.0,-0.6676,0.00013,25.09046]
[1776858135276,40.23,78203.7,0.0,-0.67186,0.00013,24.95075]
[1776858136969,40.23,78184.21,0.0,-0.67439,0.00013,24.86615]
[1776858137931,40.23,78204.09,0.0,-0.67181,0.00013,24.95245]
[1776858138935,40.23,78211.33,0.0,-0.67087,0.00013,24.98357]
[1776858139942,40.23,78213.38,0.0,-0.6706,0.00013,24.99231]
[1776858145413,40.23,78217.5,0.0,-0.67008,0.00013,25.00963]
[1776858151020,40.22,78213.33,0.0,-0.67066,0.00013,24.98772]
[1776858152029,40.22,78201.44,0.0,-0.6722,0.00013,24.93645]
[1776858154040,40.22,78210.54,0.0,-0.67102,0.00013,24.97574]
[1776858157064,40.22,78205.33,0.0,-0.67169,0.00013,24.95338]
[1776858162097,40.22,78198.79,0.0,-0.67254,0.00013,24.92517]
[1776858165553,40.22,78194.51,0.0,-0.6731,0.00013,24.90653]
[1776858171160,40.22,78198.74,0.0,-0.67256,0.00013,24.92471]
[1776858176194,40.22,78203.12,0.0,-0.67199,0.00013,24.94362]
[1776858181229,40.22,78202.68,0.0,-0.67205,0.00013,24.9417]
[1776858186264,40.22,78203.94,0.0,-0.67188,0.00013,24.94726]
[1776858191299,40.22,78201.62,0.0,-0.67218,0.00013,24.93715]
[1776858194320,40.22,78194.32,0.0,-0.67313,0.00013,24.90547]
[1776858197341,40.22,78188.01,0.0,-0.67396,0.00013,24.87796]
[1776858202376,40.22,78190.37,0.0,-0.67365,0.00013,24.88816]
[1776858207413,40.22,78189.77,0.0,-0.67373,0.00013,24.88544]
[1776858212446,40.22,78189.56,0.0,-0.67378,0.00013,24.88074]
[1776858217482,40.22,78189.16,0.0,-0.67384,0.00013,24.87892]
[1776858222521,40.22,78182.48,0.0,-0.67471,0.00013,24.84971]
[1776858223532,40.22,78170.69,0.0,-0.67623,0.00013,24.79799]
[1776858224539,40.22,78168.96,0.0,-0.67646,0.00013,24.79043]
[1776858229572,40.22,78169.85,0.0,-0.67633,0.00013,24.79469]
[1776858234609,40.22,78172.92,0.0,-0.67592,0.00013,24.80849]
[1776858235616,40.22,78178.76,0.0,-0.67517,0.00013,24.83417]
[1776858240651,40.22,78178.12,0.0,-0.67524,0.00013,24.83154]
[1776858245686,40.23,78178.23,0.0,-0.67522,0.00013,24.83225]
[1776858250721,40.23,78179.0,0.0,-0.67512,0.00013,24.83582]
[1776858253742,40.23,78185.03,0.0,-0.67433,0.00013,24.8623]
[1776858257770,40.23,78189.04,0.0,-0.67381,0.00013,24.87985]
[1776858262805,40.23,78186.5,0.0,-0.67413,0.00013,24.86887]
[1776858267840,40.23,78188.46,0.0,-0.67388,0.00013,24.87749]
[1776858272875,40.23,78189.06,0.0,-0.67382,0.00013,24.87647]
[1776858274889,40.23,78196.01,0.0,-0.67292,0.00013,24.90669]
[1776858276903,40.23,78200.92,0.0,-0.67228,0.00013,24.92792]
[1776858281938,40.23,78198.92,0.0,-0.67254,0.00013,24.91912]
[1776858286973,40.23,78195.89,0.0,-0.67294,0.00013,24.90593]
[1776858293017,40.23,78195.33,0.0,-0.67301,0.00013,24.90357]
[1776858298059,40.23,78193.88,0.0,-0.6732,0.00013,24.89734]
[1776858303089,40.23,78198.35,0.0,-0.67261,0.00013,24.91676]
[1776858308123,40.23,78197.54,0.0,-0.67272,0.00013,24.91321]
[1776858312151,40.23,78203.65,0.0,-0.67192,0.00013,24.93978]
[1776858314165,40.23,78197.55,0.0,-0.67271,0.00013,24.91341]
[1776858318193,40.23,78206.62,0.0,-0.67153,0.00013,24.95279]
[1776858323228,40.24,78212.45,0.0,-0.67075,0.00013,24.97851]
[1776858325242,40.24,78217.79,0.0,-0.67004,0.00013,25.00163]
[1776858330277,40.24,78215.9,0.0,-0.67027,0.00013,24.99409]
[1776858335314,40.25,78217.73,0.0,-0.67004,0.00013,24.99882]
[1776858340379,40.25,78220.58,0.0,-0.66965,0.00013,25.01157]
[1776858341363,40.25,78226.67,0.0,-0.66885,0.00013,25.03764]
[1776858342368,40.25,78232.25,0.0,-0.66812,0.00013,25.06142]
[1776858343375,40.25,78238.02,0.0,-0.66736,0.00013,25.08591]
[1776858348409,40.26,78236.85,0.0,-0.6675,0.00013,25.0814]
[1776858353445,40.26,78233.2,0.0,-0.66796,0.00013,25.06647]
[1776858358479,40.27,78234.68,0.0,-0.66774,0.00013,25.07363]
[1776858363514,40.28,78240.1,0.0,-0.667,0.00013,25.09737]
[1776858368548,40.28,78242.3,0.0,-0.66668,0.00013,25.10747]
[1776858369556,40.28,78257.62,0.0,-0.66467,0.00013,25.17188]
[1776858370564,40.29,78264.38,0.0,-0.66378,0.00013,25.20017]
[1776858372577,40.29,78262.89,0.0,-0.66396,0.00013,25.19428]
[1776858377612,40.29,78269.01,0.0,-0.66314,0.00013,25.22036]
[1776858382647,40.3,78266.49,0.0,-0.66345,0.00013,25.21054]
[1776858383655,40.3,78278.52,0.0,-0.66186,0.00013,25.26031]
[1776858384661,40.3,78281.86,0.0,-0.66142,0.00013,25.2741]
[1776858389697,40.3,78287.74,0.0,-0.66064,0.00013,25.2985]
[1776858391711,40.3,78289.7,0.0,-0.6604,0.00013,25.30292]
[1776858393726,40.3,78282.71,0.0,-0.66131,0.00013,25.27439]
[1776858398765,40.31,78277.79,0.0,-0.66195,0.00013,25.25447]
[1776858402800,40.31,78284.52,0.0,-0.66106,0.00013,25.28232]
[1776858403807,40.31,78290.93,0.0,-0.66021,0.00013,25.30855]
[1776858406829,40.31,78281.77,0.0,-0.66142,0.00013,25.27116]
[1776858407839,40.31,78280.81,0.0,-0.66154,0.00013,25.26728]
[1776858412871,40.31,78285.57,0.0,-0.66091,0.00013,25.28706]
[1776858417906,40.31,78286.88,0.0,-0.66073,0.00013,25.29264]
[1776858422943,40.32,78293.92,0.0,-0.65979,0.00013,25.32153]
[1776858424957,40.32,78286.49,0.0,-0.66077,0.00013,25.29129]
[1776858426972,40.32,78277.01,0.0,-0.66201,0.00013,25.25253]
[1776858427979,40.32,78276.24,0.0,-0.66211,0.00013,25.24944]
[1776858428986,40.32,78268.52,0.0,-0.66312,0.00013,25.21769]
[1776858429993,40.32,78268.53,0.0,-0.66311,0.00013,25.21784]
[1776858432020,40.32,78261.68,0.0,-0.664,0.00013,25.18969]
[1776858435035,40.33,78255.82,0.0,-0.66476,0.00013,25.16573]
[1776858437047,40.33,78263.74,0.0,-0.66371,0.00013,25.19893]
[1776858440069,40.33,78257.98,0.0,-0.66445,0.00013,25.17537]
[1776858441075,40.33,78247.08,0.0,-0.66587,0.00013,25.13001]
[1776858442081,40.33,78242.5,0.0,-0.66646,0.00013,25.11098]
[1776858447115,40.34,78241.86,0.0,-0.66652,0.00013,25.10926]
[1776858450136,40.35,78234.89,0.0,-0.66741,0.00013,25.0805]
[1776858451144,40.35,78234.48,0.0,-0.66747,0.00013,25.07531]
[1776858456179,40.35,78236.12,0.0,-0.66723,0.00013,25.0832]
[1776858461214,40.36,78239.65,0.0,-0.66673,0.00013,25.09923]
[1776858466249,40.37,78239.51,0.0,-0.66673,0.00013,25.09898]
[1776858471284,40.37,78241.19,0.0,-0.6665,0.00013,25.10641]
[1776858476319,40.37,78236.02,0.0,-0.66716,0.00013,25.08505]
[1776858481355,40.38,78236.74,0.0,-0.66705,0.00013,25.08865]
[1776858487874,40.38,78236.04,0.0,-0.66712,0.00013,25.08637]
[1776858493441,40.39,78239.34,0.0,-0.66666,0.00013,25.10103]
[1776858495454,40.39,78242.05,0.0,-0.66629,0.00013,25.11284]
[1776858499482,40.4,78230.6,0.0,-0.66776,0.00013,25.06542]
[1776858501497,40.4,78227.36,0.0,-0.66818,0.00013,25.05186]
[1776858506531,40.4,78225.1,0.0,-0.66846,0.00013,25.04265]
[1776858511565,40.4,78222.35,0.0,-0.66883,0.00013,25.02767]
[1776858515594,40.41,78231.12,0.0,-0.66768,0.00013,25.06504]
[1776858516601,40.41,78233.07,0.0,-0.66742,0.00013,25.07329]
[1776858518086,40.41,78222.15,0.0,-0.66884,0.00013,25.02719]
[1776858519622,40.41,78220.21,0.0,-0.66909,0.00013,25.01908]
[1776858524657,40.41,78219.27,0.0,-0.6692,0.00013,25.01545]
[1776858526671,40.41,78228.0,0.0,-0.66806,0.00013,25.05255]
[1776858528156,40.41,78233.55,0.0,-0.66733,0.00013,25.07618]
[1776858530700,40.42,78239.09,0.0,-0.66659,0.00013,25.10011]
[1776858535734,40.43,78241.89,0.0,-0.66619,0.00013,25.11283]
[1776858540779,40.44,78240.65,0.0,-0.66632,0.00013,25.10861]
[1776858541776,40.44,78245.86,0.0,-0.66563,0.00013,25.13059]
[1776858545812,40.44,78257.85,0.0,-0.66404,0.00013,25.18118]
[1776858546820,40.44,78286.79,0.0,-0.66025,0.00013,25.30007]
[1776858547826,40.44,78288.8,0.0,-0.65998,0.00013,25.30828]
[1776858549839,40.45,78282.93,0.0,-0.66075,0.00013,25.28449]
[1776858550847,40.45,78275.8,0.0,-0.66168,0.00013,25.25543]
[1776858552860,40.45,78269.22,0.0,-0.66254,0.00013,25.22861]
[1776858554874,40.45,78275.93,0.0,-0.66165,0.00013,25.25633]
[1776858555883,40.45,78276.3,0.0,-0.6616,0.00013,25.25791]
[1776858560916,40.45,78280.49,0.0,-0.66104,0.00013,25.27533]
[1776858565951,40.45,78279.04,0.0,-0.66122,0.00013,25.26967]
[1776858570987,40.46,78279.07,0.0,-0.66121,0.00013,25.27005]
[1776858573001,40.46,78288.21,0.0,-0.66003,0.00013,25.30368]
[1776858574007,40.46,78292.04,0.0,-0.65953,0.00013,25.31923]
[1776858579042,40.46,78294.49,0.0,-0.6592,0.00013,25.32917]
[1776858584078,40.46,78294.41,0.0,-0.65921,0.00013,25.32886]
[1776858589113,40.46,78296.05,0.0,-0.659,0.00013,25.33549]
[1776858594147,40.46,78298.69,0.0,-0.65865,0.00013,25.34616]
[1776858599184,40.46,78301.53,0.0,-0.65828,0.00013,25.35756]
[1776858603217,40.46,78289.08,0.0,-0.65991,0.00013,25.30725]
[1776858604224,40.46,78287.78,0.0,-0.66008,0.00013,25.302]
[1776858609259,40.46,78279.03,0.0,-0.66122,0.00013,25.26656]
[1776858610268,40.46,78277.1,0.0,-0.66147,0.00013,25.25874]
[1776858615301,40.46,78268.81,0.0,-0.66255,0.00013,25.2251]
[1776858620333,40.47,78270.25,0.0,-0.66234,0.00013,25.23144]
[1776858623357,40.47,78264.33,0.0,-0.66311,0.00013,25.20737]
[1776858628994,40.47,78264.55,0.0,-0.66306,0.00013,25.20883]
[1776858632427,40.48,78273.94,0.0,-0.66184,0.00013,25.24402]
[1776858633430,40.48,78279.74,0.0,-0.66108,0.00013,25.26773]
[1776858635444,40.48,78271.33,0.0,-0.66218,0.00013,25.2334]
[1776858636451,40.48,78266.96,0.0,-0.66275,0.00013,25.2156]
[1776858639069,40.48,78261.44,0.0,-0.66346,0.00013,25.19304]
[1776858641487,40.48,78269.65,0.0,-0.66238,0.00013,25.22707]
[1776858644521,40.48,78258.6,0.0,-0.66382,0.00013,25.18168]
[1776858645514,40.48,78250.42,0.0,-0.66488,0.00013,25.14799]
[1776858649140,40.49,78243.46,0.0,-0.66577,0.00013,25.11946]
[1776858654577,40.5,78245.72,0.0,-0.66545,0.00013,25.12978]
[1776858656592,40.5,78239.22,0.0,-0.66628,0.00013,25.10299]
[1776858661626,40.51,78238.72,0.0,-0.66632,0.00013,25.10181]
[1776858665654,40.51,78245.91,0.0,-0.66536,0.00013,25.1325]
[1776858670690,40.52,78243.58,0.0,-0.66563,0.00013,25.12362]
[1776858675724,40.52,78243.06,0.0,-0.66568,0.00013,25.12196]
[1776858680759,40.53,78244.79,0.0,-0.66544,0.00013,25.12969]
[1776858685794,40.53,78246.78,0.0,-0.66517,0.00013,25.13848]
[1776858690830,40.53,78246.32,0.0,-0.66521,0.00013,25.13708]
[1776858693850,40.54,78252.06,0.0,-0.66447,0.00013,25.15752]
[1776858698885,40.54,78252.83,0.0,-0.66435,0.00013,25.16114]
[1776858703920,40.54,78252.96,0.0,-0.66432,0.00013,25.16211]
[1776858708955,40.55,78251.26,0.0,-0.66453,0.00013,25.15552]
[1776858711976,40.55,78258.93,0.0,-0.66352,0.00013,25.18752]
[1776858717016,40.56,78269.14,0.0,-0.66216,0.00013,25.23013]
[1776858718023,40.56,78278.24,0.0,-0.66097,0.00013,25.26737]
[1776858719034,40.56,78278.97,0.0,-0.66087,0.00013,25.27041]
[1776858720049,40.56,78284.88,0.0,-0.6601,0.00013,25.29447]
[1776858721046,40.56,78289.67,0.0,-0.65947,0.00013,25.31389]
[1776858723060,40.56,78283.95,0.0,-0.66022,0.00013,25.29081]
[1776858728100,40.56,78279.57,0.0,-0.66078,0.00013,25.27325]
[1776858732128,40.56,78272.58,0.0,-0.66169,0.00013,25.24498]
[1776858737163,40.57,78272.3,0.0,-0.66171,0.00013,25.24416]
[1776858742201,40.57,78274.22,0.0,-0.66145,0.00013,25.25224]
[1776858747233,40.57,78275.31,0.0,-0.6613,0.00013,25.25687]
[1776858752268,40.57,78272.89,0.0,-0.66163,0.00013,25.24355]
[1776858754283,40.57,78281.85,0.0,-0.66046,0.00013,25.2801]
[1776858755288,40.57,78285.48,0.0,-0.65998,0.00013,25.29483]
[1776858758311,40.57,78292.33,0.0,-0.65909,0.00013,25.32251]
[1776858760325,40.57,78294.83,0.0,-0.65876,0.00013,25.33255]
[1776858765364,40.57,78294.08,0.0,-0.65886,0.00013,25.32944]
[1776858770394,40.57,78296.38,0.0,-0.65856,0.00013,25.33863]
[1776858772409,40.57,78305.15,0.0,-0.65741,0.00013,25.37375]
[1776858773415,40.57,78303.22,0.0,-0.65767,0.00013,25.36599]
[1776858778450,40.57,78302.08,0.0,-0.65782,0.00013,25.36128]
[1776858783486,40.57,78306.49,0.0,-0.65725,0.00013,25.37875]
[1776858788522,40.57,78307.53,0.0,-0.65712,0.00013,25.3827]
[1776858793555,40.56,78304.44,0.0,-0.65753,0.00013,25.37017]
[1776858795569,40.56,78298.58,0.0,-0.6583,0.00013,25.34662]
[1776858797583,40.56,78288.8,0.0,-0.65959,0.00013,25.30721]
[1776858798594,40.56,78279.81,0.0,-0.66076,0.00013,25.27083]
[1776858800202,40.56,78273.75,0.0,-0.66155,0.00013,25.2462]
[1776858805639,40.57,78266.8,0.0,-0.66245,0.00013,25.21814]
[1776858810680,40.57,78269.48,0.0,-0.66208,0.00013,25.22945]
[1776858815716,40.57,78265.44,0.0,-0.66262,0.00013,25.20955]
[1776858820751,40.57,78266.56,0.0,-0.66246,0.00013,25.21444]
[1776858825786,40.58,78262.74,0.0,-0.66295,0.00013,25.19911]
[1776858830413,40.58,78269.08,0.0,-0.66211,0.00013,25.22535]
[1776858835857,40.58,78269.89,0.0,-0.662,0.00013,25.22894]
[1776858840891,40.58,78267.68,0.0,-0.66228,0.00013,25.22011]
[1776858845926,40.59,78271.85,0.0,-0.66173,0.00013,25.23734]
[1776858850553,40.59,78264.34,0.0,-0.6627,0.00013,25.20675]
[1776858851968,40.59,78258.37,0.0,-0.66348,0.00013,25.18232]
[1776858857006,40.59,78260.69,0.0,-0.66317,0.00013,25.19222]
[1776858860043,40.59,78266.04,0.0,-0.66246,0.00013,25.21435]
[1776858861030,40.59,78275.04,0.0,-0.66128,0.00013,25.25116]
[1776858862038,40.59,78278.01,0.0,-0.6609,0.00013,25.26326]
[1776858867073,40.59,78276.72,0.0,-0.66106,0.00013,25.25808]
[1776858872108,40.59,78273.33,0.0,-0.66152,0.00013,25.24074]
[1776858875128,40.6,78267.91,0.0,-0.66222,0.00013,25.2187]
[1776858880170,40.6,78273.28,0.0,-0.66152,0.00013,25.24082]
[1776858885204,40.6,78270.53,0.0,-0.66187,0.00013,25.22976]
[1776858888224,40.6,78265.0,0.0,-0.66259,0.00013,25.20726]
[1776858893259,40.6,78263.89,0.0,-0.66272,0.00013,25.20295]
[1776858898294,40.6,78264.28,0.0,-0.66267,0.00013,25.2048]
[1776858903334,40.61,78265.58,0.0,-0.66249,0.00013,25.21036]
[1776858906350,40.61,78258.96,0.0,-0.66335,0.00013,25.18334]
[1776858911388,40.61,78260.06,0.0,-0.66319,0.00013,25.18815]
[1776858916420,40.61,78258.3,0.0,-0.66341,0.00013,25.18124]
[1776858921455,40.61,78260.06,0.0,-0.66317,0.00013,25.18884]
[1776858926492,40.62,78260.4,0.0,-0.66311,0.00013,25.19065]
[1776858931528,40.62,78264.93,0.0,-0.66253,0.00013,25.20597]
[1776858936563,40.62,78262.82,0.0,-0.66279,0.00013,25.19773]
[1776858942605,40.63,78261.1,0.0,-0.66299,0.00013,25.19117]
[1776858947641,40.63,78261.39,0.0,-0.66294,0.00013,25.19274]
[1776858951668,40.63,78276.9,0.0,-0.66091,0.00013,25.25635]
[1776858952678,40.64,78278.89,0.0,-0.66065,0.00013,25.26445]
[1776858957712,40.64,78279.92,0.0,-0.66051,0.00013,25.2687]
[1776858962754,40.64,78279.55,0.0,-0.66056,0.00013,25.26727]
[1776858964765,40.64,78272.46,0.0,-0.66148,0.00013,25.23848]
[1776858965770,40.64,78268.67,0.0,-0.66197,0.00013,25.22313]
[1776858971402,40.64,78274.21,0.0,-0.66124,0.00013,25.24596]
[1776858977855,40.64,78274.79,0.0,-0.66115,0.00013,25.24866]
[1776858982889,40.64,78278.88,0.0,-0.66061,0.00013,25.2655]
[1776858987924,40.65,78279.72,0.0,-0.66049,0.00013,25.2691]
[1776858992959,40.65,78284.14,0.0,-0.65993,0.00013,25.28346]
[1776858996986,40.65,78277.54,0.0,-0.66079,0.00013,25.25688]
[1776859002025,40.65,78275.99,0.0,-0.66098,0.00013,25.25085]
[1776859007060,40.65,78266.19,0.0,-0.66225,0.00013,25.2112]
[1776859008067,40.65,78258.68,0.0,-0.66323,0.00013,25.18053]
[1776859010081,40.66,78257.24,0.0,-0.66341,0.00013,25.17484]
[1776859015116,40.66,78259.19,0.0,-0.66313,0.00013,25.18341]
[1776859020152,40.67,78258.5,0.0,-0.6632,0.00013,25.18113]
[1776859024179,40.67,78247.03,0.0,-0.66468,0.00013,25.13434]
[1776859025186,40.67,78246.41,0.0,-0.66476,0.00013,25.13193]
[1776859030222,40.68,78242.36,0.0,-0.66526,0.00013,25.11594]
[1776859032235,40.69,78249.03,0.0,-0.66433,0.00013,25.14515]
[1776859035259,40.7,78255.51,0.0,-0.66344,0.00013,25.17344]
[1776859040291,40.71,78256.99,0.0,-0.66322,0.00013,25.18007]
[1776859045328,40.71,78258.01,0.0,-0.66307,0.00013,25.18478]
[1776859049354,40.72,78251.85,0.0,-0.66386,0.00013,25.1599]
[1776859054389,40.72,78248.65,0.0,-0.66428,0.00013,25.1436]
[1776859059424,40.73,78253.04,0.0,-0.66369,0.00013,25.16222]
[1776859061438,40.73,78259.02,0.0,-0.6629,0.00013,25.18695]
[1776859064459,40.73,78260.32,0.0,-0.66273,0.00013,25.19252]
[1776859069495,40.73,78258.2,0.0,-0.66299,0.00013,25.18423]
[1776859074532,40.74,78258.66,0.0,-0.66291,0.00013,25.18651]
[1776859080572,40.74,78256.87,0.0,-0.66313,0.00013,25.17962]
[1776859085610,40.74,78258.48,0.0,-0.66291,0.00013,25.18658]
[1776859086615,40.74,78265.97,0.0,-0.66193,0.00013,25.21721]
[1776859087621,40.74,78267.06,0.0,-0.66179,0.00013,25.22168]
[1776859092655,40.74,78266.53,0.0,-0.66185,0.00013,25.21969]
[1776859099705,40.75,78264.7,0.0,-0.66208,0.00013,25.21246]
[1776859104740,40.75,78264.95,0.0,-0.66205,0.00013,25.21364]
[1776859110782,40.75,78266.14,0.0,-0.66188,0.00013,25.2187]
[1776859115817,40.75,78267.34,0.0,-0.66174,0.00013,25.22009]
[1776859120852,40.75,78268.76,0.0,-0.66155,0.00013,25.22605]
[1776859126895,40.76,78269.43,0.0,-0.66146,0.00013,25.22901]
[1776859132530,40.76,78270.72,0.0,-0.66128,0.00013,25.23448]
[1776859137971,40.76,78269.54,0.0,-0.66142,0.00013,25.22994]
[1776859143006,40.76,78270.17,0.0,-0.66133,0.00013,25.23273]
[1776859148043,40.76,78271.99,0.0,-0.66109,0.00013,25.24033]
[1776859153079,40.77,78273.05,0.0,-0.66094,0.00013,25.24483]
[1776859158119,40.77,78273.33,0.0,-0.6609,0.00013,25.24616]
[1776859163155,40.77,78270.46,0.0,-0.66127,0.00013,25.23475]
[1776859168190,40.77,78273.58,0.0,-0.66085,0.00013,25.2476]
[1776859173225,40.77,78273.96,0.0,-0.66082,0.00013,25.24568]
[1776859178260,40.77,78278.14,0.0,-0.66026,0.00013,25.26277]
[1776859182880,40.77,78286.67,0.0,-0.65915,0.00013,25.29719]
[1776859185309,40.77,78290.74,0.0,-0.65862,0.00013,25.3135]
[1776859190344,40.77,78289.25,0.0,-0.65882,0.00013,25.30744]
[1776859195379,40.77,78291.91,0.0,-0.65847,0.00013,25.31798]
[1776859200415,40.77,78295.3,0.0,-0.65804,0.00013,25.33138]
[1776859202429,40.77,78305.14,0.0,-0.65675,0.00013,25.37045]
[1776859203435,40.77,78302.87,0.0,-0.65705,0.00013,25.36138]
[1776859208470,40.77,78295.75,0.0,-0.65799,0.00013,25.33275]
[1776859213505,40.77,78295.52,0.0,-0.65803,0.00013,25.33165]
[1776859218540,40.77,78298.57,0.0,-0.65763,0.00013,25.34369]
[1776859221561,40.76,78292.95,0.0,-0.65837,0.00013,25.32117]
[1776859224583,40.76,78285.09,0.0,-0.6594,0.00013,25.28961]
[1776859225589,40.76,78282.19,0.0,-0.65978,0.00013,25.27794]
[1776859230625,40.76,78283.2,0.0,-0.65964,0.00013,25.28205]
[1776859235661,40.76,78278.48,0.0,-0.66028,0.00013,25.25935]
[1776859240697,40.76,78274.59,0.0,-0.66079,0.00013,25.24365]
[1776859245730,40.76,78268.53,0.0,-0.66157,0.00013,25.21912]
[1776859250765,40.77,78270.26,0.0,-0.66135,0.00013,25.22625]
[1776859255802,40.77,78269.82,0.0,-0.6614,0.00013,25.2246]
[1776859260834,40.77,78268.74,0.0,-0.66153,0.00013,25.22037]
[1776859265870,40.77,78255.7,0.0,-0.66322,0.00013,25.16739]
[1776859266878,40.77,78252.77,0.0,-0.6636,0.00013,25.15547]
[1776859268898,40.77,78244.83,0.0,-0.66462,0.00013,25.12302]
[1776859269898,40.77,78243.24,0.0,-0.66482,0.00013,25.11658]
[1776859275940,40.78,78246.41,0.0,-0.66439,0.00013,25.13041]
[1776859279968,40.78,78253.72,0.0,-0.66342,0.00013,25.1609]
[1776859280975,40.78,78260.44,0.0,-0.66255,0.00013,25.18847]
[1776859282988,40.79,78260.38,0.0,-0.66255,0.00013,25.18838]
[1776859285006,40.79,78266.76,0.0,-0.66171,0.00013,25.2145]
[1776859286010,40.79,78267.25,0.0,-0.66165,0.00013,25.21655]
[1776859291046,40.79,78268.66,0.0,-0.66148,0.00013,25.21883]
[1776859296080,40.79,78265.45,0.0,-0.66189,0.00013,25.206]
[1776859301708,40.79,78269.4,0.0,-0.66137,0.00013,25.2223]
[1776859309172,40.8,78267.32,0.0,-0.66163,0.00013,25.21409]
[1776859314209,40.8,78264.79,0.0,-0.66195,0.00013,25.20397]
[1776859320250,40.8,78267.89,0.0,-0.66154,0.00013,25.2167]
[1776859321852,40.8,78277.75,0.0,-0.66026,0.00013,25.25661]
[1776859322264,40.8,78277.75,0.0,-0.66026,0.00013,25.2566]
[1776859323271,40.8,78284.6,0.0,-0.65937,0.00013,25.28412]
[1776859328306,40.8,78288.1,0.0,-0.65892,0.00013,25.29799]
[1776859333342,40.79,78290.5,0.0,-0.65861,0.00013,25.30741]
[1776859336362,40.79,78296.01,0.0,-0.6579,0.00013,25.32929]
[1776859338376,40.79,78304.71,0.0,-0.65676,0.00013,25.36383]
[1776859339383,40.79,78307.44,0.0,-0.65641,0.00013,25.37463]
[1776859344425,40.79,78303.55,0.0,-0.65692,0.00013,25.35918]
[1776859349453,40.79,78306.84,0.0,-0.65649,0.00013,25.37214]
[1776859354487,40.79,78307.1,0.0,-0.65648,0.00013,25.36944]
[1776859359523,40.79,78314.05,0.0,-0.65557,0.00013,25.39669]
[1776859364560,40.79,78315.78,0.0,-0.65536,0.00013,25.40318]
[1776859369595,40.78,78311.74,0.0,-0.6559,0.00013,25.38693]
[1776859374630,40.78,78312.35,0.0,-0.65583,0.00013,25.38905]
[1776859379664,40.78,78316.58,0.0,-0.65529,0.00013,25.40543]
[1776859381679,40.78,78327.7,0.0,-0.65383,0.00013,25.4489]
[1776859382686,40.78,78331.32,0.0,-0.65336,0.00013,25.46302]
[1776859385707,40.78,78335.66,0.0,-0.65278,0.00013,25.48006]
[1776859387719,40.78,78341.45,0.0,-0.65201,0.00013,25.50277]
[1776859392756,40.79,78342.2,0.0,-0.65189,0.00013,25.50644]
[1776859397789,40.79,78338.24,0.0,-0.65239,0.00013,25.49162]
[1776859401819,40.8,78331.86,0.0,-0.65321,0.00013,25.46729]
[1776859406854,40.8,78330.15,0.0,-0.65341,0.00013,25.46125]
[1776859411889,40.81,78326.0,0.0,-0.65395,0.00013,25.44208]
[1776859416927,40.82,78324.09,0.0,-0.65417,0.00013,25.4353]
[1776859419945,40.82,78329.35,0.0,-0.65347,0.00013,25.45621]
[1776859424981,40.83,78327.1,0.0,-0.65374,0.00013,25.44803]
[1776859427011,40.83,78358.21,0.0,-0.64965,0.00013,25.56837]
[1776859428021,40.83,78370.97,0.0,-0.64797,0.00013,25.61682]
[1776859429025,40.83,78364.53,0.0,-0.64881,0.00013,25.59246]
[1776859431039,40.83,78356.15,0.0,-0.64991,0.00013,25.56067]
[1776859433053,40.83,78353.42,0.0,-0.65026,0.00013,25.55041]
[1776859438089,40.84,78354.7,0.0,-0.65008,0.00013,25.55577]
[1776859443126,40.84,78352.34,0.0,-0.65037,0.00013,25.54719]
[1776859444132,40.84,78340.9,0.0,-0.65187,0.00013,25.50333]
[1776859445139,40.84,78333.49,0.0,-0.65284,0.00013,25.47474]
[1776859446146,40.84,78326.72,0.0,-0.65372,0.00013,25.44852]
[1776859448161,40.84,78325.5,0.0,-0.65388,0.00013,25.44381]
[1776859449167,40.84,78333.93,0.0,-0.65277,0.00013,25.47661]
[1776859450173,40.84,78339.97,0.0,-0.65198,0.00013,25.49998]
[1776859453195,40.85,78343.63,0.0,-0.65149,0.00013,25.51435]
[1776859458230,40.85,78345.9,0.0,-0.65118,0.00013,25.52343]
[1776859461251,40.85,78330.29,0.0,-0.65322,0.00013,25.46329]
[1776859462258,40.85,78329.54,0.0,-0.65333,0.00013,25.46021]
[1776859464272,40.85,78337.19,0.0,-0.65234,0.00013,25.48955]
[1776859465282,40.85,78342.87,0.0,-0.65159,0.00013,25.51146]
[1776859466286,40.85,78331.58,0.0,-0.65307,0.00013,25.46776]
[1776859467294,40.85,78331.51,0.0,-0.65309,0.00013,25.46733]
[1776859472920,40.84,78334.6,0.0,-0.65273,0.00013,25.47495]
[1776859478370,40.83,78334.67,0.0,-0.65275,0.00013,25.4743]
[1776859483405,40.82,78338.49,0.0,-0.65228,0.00013,25.48836]
[1776859486428,40.82,78345.1,0.0,-0.65142,0.00013,25.51369]
[1776859491462,40.82,78341.98,0.0,-0.65183,0.00013,25.50158]
[1776859496498,40.82,78320.95,0.0,-0.6546,0.00013,25.41945]
[1776859497505,40.82,78310.86,0.0,-0.65593,0.00013,25.37968]
[1776859498512,40.82,78303.57,0.0,-0.65688,0.00013,25.35078]
[1776859503552,40.81,78304.18,0.0,-0.65681,0.00013,25.35286]
[1776859508585,40.81,78305.23,0.0,-0.65669,0.00013,25.35669]
[1776859513206,40.81,78310.57,0.0,-0.656,0.00013,25.37754]
[1776859518656,40.8,78307.94,0.0,-0.65636,0.00013,25.36668]
[1776859523691,40.8,78309.23,0.0,-0.65621,0.00013,25.37139]
[1776859528727,40.8,78310.64,0.0,-0.65603,0.00013,25.37661]
[1776859533767,40.79,78307.84,0.0,-0.65643,0.00013,25.36156]
[1776859534774,40.79,78291.5,0.0,-0.65857,0.00013,25.29651]
[1776859535783,40.79,78282.62,0.0,-0.65973,0.00013,25.26089]
[1776859536788,40.79,78277.17,0.0,-0.66044,0.00013,25.23894]
[1776859538802,40.79,78268.03,0.0,-0.66163,0.00013,25.20202]
[1776859539809,40.79,78267.63,0.0,-0.66168,0.00013,25.20031]
[1776859541825,40.79,78261.83,0.0,-0.66244,0.00013,25.17655]
[1776859547865,40.79,78259.38,0.0,-0.66277,0.00013,25.1662]
[1776859548873,40.79,78248.05,0.0,-0.66424,0.00013,25.11972]
[1776859549880,40.79,78243.92,0.0,-0.66478,0.00013,25.10269]
[1776859552906,40.79,78238.65,0.0,-0.66546,0.00013,25.08094]
[1776859554919,40.79,78228.35,0.0,-0.6668,0.00013,25.03802]
[1776859555924,40.78,78228.05,0.0,-0.66685,0.00013,25.0366]
[1776859557937,40.78,78222.34,0.0,-0.6676,0.00013,25.01242]
[1776859560958,40.78,78228.2,0.0,-0.66686,0.00013,25.03641]
[1776859565994,40.77,78236.24,0.0,-0.66584,0.00013,25.06905]
[1776859569017,40.77,78242.85,0.0,-0.66498,0.00013,25.0964]
[1776859571031,40.77,78246.54,0.0,-0.66451,0.00013,25.11159]
[1776859576066,40.77,78246.93,0.0,-0.66446,0.00013,25.11311]
[1776859581102,40.77,78244.6,0.0,-0.66476,0.00013,25.10343]
[1776859586136,40.77,78245.87,0.0,-0.6646,0.00013,25.1086]
[1776859589157,40.77,78252.3,0.0,-0.66377,0.00013,25.13502]
[1776859593186,40.77,78258.82,0.0,-0.66294,0.00013,25.15808]
[1776859596207,40.77,78263.41,0.0,-0.66233,0.00013,25.17706]
[1776859601241,40.77,78268.16,0.0,-0.6617,0.00013,25.19671]
[1776859603255,40.78,78258.19,0.0,-0.663,0.00013,25.15613]
[1776859606276,40.78,78263.88,0.0,-0.66226,0.00013,25.17943]
[1776859608290,40.78,78270.42,0.0,-0.6614,0.00013,25.20603]
[1776859613324,40.78,78272.75,0.0,-0.6611,0.00013,25.21544]
[1776859615341,40.78,78280.62,0.0,-0.66008,0.00013,25.24722]
[1776859617355,40.78,78280.35,0.0,-0.66011,0.00013,25.24616]
[1776859622389,40.78,78273.63,0.0,-0.66099,0.00013,25.21908]
[1776859627424,40.78,78268.94,0.0,-0.66159,0.00013,25.20018]
[1776859629439,40.78,78275.65,0.0,-0.66072,0.00013,25.22742]
[1776859630447,40.78,78282.1,0.0,-0.65987,0.00013,25.25346]
[1776859632459,40.78,78289.76,0.0,-0.65888,0.00013,25.28417]
[1776859637495,40.78,78289.24,0.0,-0.65895,0.00013,25.28195]
[1776859641523,40.78,78295.26,0.0,-0.65817,0.00013,25.30593]
[1776859644121,40.77,78300.78,0.0,-0.65745,0.00013,25.32784]
[1776859650586,40.77,78301.61,0.0,-0.65735,0.00013,25.33077]
[1776859655628,40.77,78299.99,0.0,-0.65759,0.00013,25.32042]
[1776859660663,40.77,78302.33,0.0,-0.6573,0.00013,25.32949]
[1776859665698,40.76,78306.25,0.0,-0.65679,0.00013,25.34477]
[1776859670733,40.76,78305.75,0.0,-0.65687,0.00013,25.34247]
[1776859675768,40.76,78304.01,0.0,-0.65711,0.00013,25.33526]
[1776859680803,40.76,78300.61,0.0,-0.65756,0.00013,25.32144]
[1776859685839,40.75,78303.92,0.0,-0.65714,0.00013,25.33433]
[1776859690873,40.75,78306.04,0.0,-0.65688,0.00013,25.34245]
[1776859695909,40.75,78303.9,0.0,-0.65717,0.00013,25.33363]
[1776859700942,40.75,78305.37,0.0,-0.65698,0.00013,25.33921]
[1776859702957,40.74,78297.84,0.0,-0.65797,0.00013,25.30913]
[1776859704541,40.74,78291.35,0.0,-0.65882,0.00013,25.28313]
[1776859705978,40.74,78297.13,0.0,-0.65807,0.00013,25.30625]
[1776859709000,40.74,78304.24,0.0,-0.65714,0.00013,25.33449]
[1776859710015,40.74,78298.1,0.0,-0.65794,0.00013,25.31]
[1776859712021,40.74,78296.47,0.0,-0.65818,0.00013,25.29979]
[1776859718139,40.74,78296.4,0.0,-0.65819,0.00013,25.29942]
[1776859724180,40.74,78292.91,0.0,-0.65865,0.00013,25.28541]
[1776859729215,40.74,78297.17,0.0,-0.65809,0.00013,25.30243]
[1776859734250,40.74,78296.69,0.0,-0.65816,0.00013,25.30048]
[1776859738278,40.74,78304.78,0.0,-0.6571,0.00013,25.33267]
[1776859742306,40.74,78294.59,0.0,-0.65844,0.00013,25.29191]
[1776859743313,40.74,78293.19,0.0,-0.65862,0.00013,25.28629]
[1776859748348,40.74,78289.6,0.0,-0.65909,0.00013,25.27189]
[1776859750362,40.74,78279.12,0.0,-0.66046,0.00013,25.22972]
[1776859752376,40.74,78279.28,0.0,-0.66043,0.00013,25.23045]
[1776859754392,40.74,78285.7,0.0,-0.65959,0.00013,25.25641]
[1776859756409,40.74,78291.41,0.0,-0.65885,0.00013,25.27937]
[1776859761444,40.74,78290.27,0.0,-0.659,0.00013,25.27479]
[1776859766482,40.74,78288.81,0.0,-0.65919,0.00013,25.26895]
[1776859771516,40.74,78289.13,0.0,-0.65917,0.00013,25.26652]
[1776859776554,40.74,78291.28,0.0,-0.65889,0.00013,25.27509]
[1776859779574,40.74,78297.51,0.0,-0.65807,0.00013,25.29997]
[1776859783604,40.74,78308.53,0.0,-0.65664,0.00013,25.34368]
[1776859784610,40.74,78309.08,0.0,-0.65657,0.00013,25.34573]
[1776859790652,40.73,78307.04,0.0,-0.65685,0.00013,25.33729]
[1776859795687,40.73,78311.22,0.0,-0.65631,0.00013,25.35351]
[1776859800722,40.73,78310.09,0.0,-0.65647,0.00013,25.34871]
[1776859805280,40.73,78316.11,0.0,-0.65569,0.00013,25.37226]
[1776859806763,40.72,78322.16,0.0,-0.65491,0.00013,25.39591]
[1776859811801,40.72,78322.11,0.0,-0.65493,0.00013,25.39522]
[1776859816835,40.72,78323.43,0.0,-0.65477,0.00013,25.4001]
[1776859818850,40.72,78313.94,0.0,-0.65601,0.00013,25.36267]
[1776859819858,40.72,78309.75,0.0,-0.65657,0.00013,25.34601]
[1776859825421,40.71,78312.71,0.0,-0.65619,0.00013,25.35744]
[1776859830934,40.71,78322.7,0.0,-0.65489,0.00013,25.3965]
[1776859833954,40.71,78324.57,0.0,-0.65466,0.00013,25.4003]
[1776859835491,40.71,78309.33,0.0,-0.65666,0.00013,25.34019]
[1776859836975,40.71,78308.75,0.0,-0.65674,0.00013,25.33777]
[1776859842010,40.71,78312.33,0.0,-0.65628,0.00013,25.35173]
[1776859847045,40.71,78315.63,0.0,-0.65585,0.00013,25.36455]
[1776859849059,40.71,78328.07,0.0,-0.65422,0.00013,25.41345]
[1776859850066,40.71,78330.02,0.0,-0.65397,0.00013,25.42106]
[1776859854093,40.7,78322.03,0.0,-0.65502,0.00013,25.38952]
[1776859855632,40.7,78316.73,0.0,-0.65572,0.00013,25.36855]
[1776859856108,40.7,78316.73,0.0,-0.65572,0.00013,25.36851]
[1776859861145,40.7,78317.55,0.0,-0.65563,0.00013,25.37146]
[1776859865703,40.7,78325.32,0.0,-0.6546,0.00013,25.40212]
[1776859867185,40.7,78319.8,0.0,-0.65533,0.00013,25.38046]
[1776859869199,40.7,78313.87,0.0,-0.65611,0.00013,25.35692]
[1776859873227,40.7,78339.82,0.0,-0.65269,0.00013,25.45887]
[1776859874234,40.7,78347.17,0.0,-0.65172,0.00013,25.48758]
[1776859876248,40.71,78348.47,0.0,-0.65153,0.00013,25.49297]
[1776859877257,40.71,78360.88,0.0,-0.64989,0.00013,25.54088]
[1776859878262,40.71,78358.94,0.0,-0.65014,0.00013,25.53352]
[1776859881285,40.71,78368.82,0.0,-0.64883,0.00013,25.5715]
[1776859882291,40.71,78369.63,0.0,-0.64872,0.00013,25.5747]
[1776859887332,40.72,78369.16,0.0,-0.64876,0.00013,25.57342]
[1776859888340,40.72,78377.59,0.0,-0.64764,0.00013,25.60551]
[1776859889347,40.72,78381.04,0.0,-0.64718,0.00013,25.61864]
[1776859894383,40.72,78381.19,0.0,-0.64716,0.00013,25.61597]
[1776859899416,40.73,78370.53,0.0,-0.64856,0.00013,25.57604]
[1776859900435,40.73,78366.27,0.0,-0.64912,0.00013,25.55989]
[1776859903513,40.73,78371.84,0.0,-0.64838,0.00013,25.58126]
[1776859905487,40.73,78377.51,0.0,-0.64762,0.00013,25.60283]
[1776859910523,40.74,78382.87,0.0,-0.64689,0.00013,25.62358]
[1776859911529,40.74,78393.49,0.0,-0.64548,0.00013,25.6635]
[1776859912536,40.74,78395.13,0.0,-0.64526,0.00013,25.66969]
[1776859915557,40.74,78389.35,0.0,-0.64602,0.00013,25.64825]
[1776859917570,40.74,78384.85,0.0,-0.64661,0.00013,25.63152]
[1776859918579,40.74,78397.05,0.0,-0.64499,0.00013,25.67726]
[1776859919585,40.74,78396.3,0.0,-0.64509,0.00013,25.67451]
[1776859924620,40.75,78391.08,0.0,-0.64577,0.00013,25.65531]
[1776859928648,40.75,78383.54,0.0,-0.64676,0.00013,25.62729]
[1776859930669,40.75,78378.32,0.0,-0.64744,0.00013,25.60773]
[1776859935697,40.75,78379.19,0.0,-0.64733,0.00013,25.61102]
[1776859940733,40.75,78378.62,0.0,-0.64742,0.00013,25.60858]
[1776859945767,40.74,78378.13,0.0,-0.64749,0.00013,25.60645]
[1776859949795,40.74,78387.46,0.0,-0.64627,0.00013,25.64133]
[1776859950802,40.74,78388.71,0.0,-0.6461,0.00013,25.64608]
[1776859955837,40.75,78388.58,0.0,-0.64612,0.00013,25.64236]
[1776859958862,40.75,78396.74,0.0,-0.64503,0.00013,25.67303]
[1776859959867,40.75,78402.96,0.0,-0.64421,0.00013,25.69617]
[1776859964900,40.75,78402.31,0.0,-0.64429,0.00013,25.69389]
[1776859968938,40.75,78408.16,0.0,-0.64351,0.00013,25.71563]
[1776859969945,40.75,78382.86,0.0,-0.64685,0.00013,25.62153]
[1776859970959,40.75,78375.32,0.0,-0.64784,0.00013,25.59318]
[1776859973973,40.76,78382.22,0.0,-0.64692,0.00013,25.61947]
[1776859979008,40.76,78379.57,0.0,-0.64726,0.00013,25.60982]
[1776859982032,40.76,78385.68,0.0,-0.64645,0.00013,25.63296]
[1776859987066,40.76,78386.42,0.0,-0.64634,0.00013,25.63591]
[1776859992101,40.77,78381.35,0.0,-0.647,0.00013,25.61708]
[1776859997136,40.77,78384.71,0.0,-0.64655,0.00013,25.63005]
[1776860001164,40.77,78396.78,0.0,-0.64494,0.00013,25.6754]
[1776860003179,40.77,78404.65,0.0,-0.6439,0.00013,25.70465]
[1776860006698,40.77,78408.54,0.0,-0.64338,0.00013,25.71902]
[1776860012241,40.77,78405.98,0.0,-0.64374,0.00013,25.70589]
[1776860017276,40.77,78408.92,0.0,-0.64335,0.00013,25.71666]
[1776860020298,40.77,78427.95,0.0,-0.64083,0.00013,25.78629]
[1776860021306,40.77,78439.2,0.0,-0.63933,0.00013,25.82708]
[1776860022311,40.77,78439.98,0.0,-0.63923,0.00013,25.82982]
[1776860027346,40.77,78444.43,0.0,-0.63863,0.00013,25.84599]
[1776860029365,40.77,78438.13,0.0,-0.63947,0.00013,25.82337]
[1776860030372,40.77,78431.75,0.0,-0.64032,0.00013,25.80021]
[1776860032387,40.77,78427.66,0.0,-0.64087,0.00013,25.78522]
[1776860037421,40.77,78424.4,0.0,-0.64131,0.00013,25.77302]
[1776860042456,40.76,78416.64,0.0,-0.64236,0.00013,25.74434]
[1776860043463,40.76,78414.74,0.0,-0.64261,0.00013,25.73733]
[1776860048498,40.76,78415.89,0.0,-0.64246,0.00013,25.7414]
[1776860053533,40.76,78414.18,0.0,-0.6427,0.00013,25.73498]
[1776860055547,40.76,78406.23,0.0,-0.64375,0.00013,25.70562]
[1776860056555,40.76,78397.74,0.0,-0.64488,0.00013,25.67412]
[1776860057562,40.76,78390.31,0.0,-0.64586,0.00013,25.64657]
[1776860058568,40.76,78387.85,0.0,-0.64618,0.00013,25.6374]
[1776860063603,40.76,78391.95,0.0,-0.64563,0.00013,25.65296]
[1776860068638,40.77,78391.23,0.0,-0.64572,0.00013,25.65048]
[1776860073677,40.77,78392.6,0.0,-0.64554,0.00013,25.65224]
[1776860075689,40.77,78403.96,0.0,-0.64403,0.00013,25.69458]
[1776860076695,40.77,78416.06,0.0,-0.64243,0.00013,25.7392]
[1776860077702,40.77,78418.91,0.0,-0.64205,0.00013,25.74964]
[1776860082739,40.77,78417.2,0.0,-0.64228,0.00013,25.7433]
[1776860087773,40.77,78415.88,0.0,-0.64246,0.00013,25.73844]
[1776860092810,40.77,78417.49,0.0,-0.64224,0.00013,25.74436]
[1776860093822,40.77,78423.86,0.0,-0.6414,0.00013,25.76765]
[1776860094828,40.77,78429.85,0.0,-0.6406,0.00013,25.78944]
[1776860097852,40.77,78431.74,0.0,-0.64035,0.00013,25.79635]
[1776860101877,40.77,78413.34,0.0,-0.64279,0.00013,25.72917]
[1776860102883,40.77,78413.93,0.0,-0.64271,0.00013,25.73133]
[1776860103891,40.77,78402.41,0.0,-0.64424,0.00013,25.6888]
[1776860104898,40.77,78399.57,0.0,-0.64462,0.00013,25.67829]
[1776860105906,40.77,78410.84,0.0,-0.64312,0.00013,25.72001]
[1776860106914,40.77,78414.27,0.0,-0.64267,0.00013,25.73264]
[1776860110944,40.77,78415.3,0.0,-0.64253,0.00013,25.73637]
[1776860114968,40.77,78403.23,0.0,-0.64413,0.00013,25.69185]
[1776860115976,40.77,78395.9,0.0,-0.6451,0.00013,25.66466]
[1776860121010,40.77,78399.83,0.0,-0.64457,0.00013,25.67945]
[1776860123024,40.77,78413.02,0.0,-0.64282,0.00013,25.72827]
[1776860127559,40.77,78405.12,0.0,-0.64387,0.00013,25.69918]
[1776860129066,40.77,78397.75,0.0,-0.64484,0.00013,25.67191]
[1776860132090,40.78,78389.84,0.0,-0.6459,0.00013,25.63891]
[1776860133095,40.78,78403.51,0.0,-0.64409,0.00013,25.68982]
[1776860134102,40.78,78413.83,0.0,-0.64272,0.00013,25.72789]
[1776860139136,40.78,78411.38,0.0,-0.64305,0.00013,25.71886]
[1776860144171,40.78,78408.9,0.0,-0.64338,0.00013,25.70974]
[1776860149206,40.78,78408.6,0.0,-0.64342,0.00013,25.70864]
[1776860154241,40.78,78410.52,0.0,-0.64316,0.00013,25.7157]
[1776860159276,40.78,78406.04,0.0,-0.64376,0.00013,25.69916]
[1776860164311,40.78,78400.93,0.0,-0.64443,0.00013,25.68029]
[1776860169346,40.78,78409.16,0.0,-0.64334,0.00013,25.71082]
[1776860171361,40.78,78418.94,0.0,-0.64204,0.00013,25.74673]
[1776860176395,40.78,78419.62,0.0,-0.64196,0.00013,25.74905]
[1776860181432,40.77,78422.03,0.0,-0.64164,0.00013,25.75767]
[1776860186465,40.77,78421.45,0.0,-0.64173,0.00013,25.75532]
[1776860191500,40.77,78426.8,0.0,-0.64103,0.00013,25.7713]
[1776860194521,40.77,78421.41,0.0,-0.64174,0.00013,25.75183]
[1776860199556,40.78,78421.15,0.0,-0.64176,0.00013,25.75123]
[1776860204591,40.78,78427.49,0.0,-0.64091,0.00013,25.77468]
[1776860207612,40.78,78434.82,0.0,-0.63993,0.00013,25.80141]
[1776860212648,40.79,78432.99,0.0,-0.64016,0.00013,25.79505]
[1776860217682,40.79,78430.73,0.0,-0.64045,0.00013,25.78712]
[1776860222717,40.79,78427.41,0.0,-0.64088,0.00013,25.77536]
[1776860227752,40.8,78432.06,0.0,-0.64025,0.00013,25.79258]
[1776860228760,40.8,78436.25,0.0,-0.63969,0.00013,25.80779]
[1776860233795,40.8,78434.16,0.0,-0.63995,0.00013,25.80052]
[1776860236815,40.8,78440.28,0.0,-0.63913,0.00013,25.82277]
[1776860241850,40.8,78440.04,0.0,-0.63916,0.00013,25.82198]
[1776860246884,40.8,78430.93,0.0,-0.64038,0.00013,25.789]
[1776860247893,40.8,78424.29,0.0,-0.64126,0.00013,25.76481]
[1776860249907,40.8,78433.96,0.0,-0.63998,0.00013,25.7998]
[1776860250912,40.8,78434.28,0.0,-0.63994,0.00013,25.8009]
[1776860254969,40.8,78470.03,0.0,-0.63519,0.00013,25.92481]
[1776860260000,40.8,78457.57,0.0,-0.63684,0.00013,25.88119]
[1776860261006,40.81,78443.24,0.0,-0.63874,0.00013,25.83016]
[1776860262015,40.81,78439.9,0.0,-0.63918,0.00013,25.81818]
[1776860264028,40.81,78422.8,0.0,-0.64145,0.00013,25.75649]
[1776860265039,40.81,78393.1,0.0,-0.64539,0.00013,25.64694]
[1776860266053,40.81,78373.84,0.0,-0.64793,0.00013,25.57465]
[1776860267050,40.81,78354.65,0.0,-0.65046,0.00013,25.50167]
[1776860268059,40.81,78341.51,0.0,-0.65218,0.00013,25.4512]
[1776860269066,40.81,78338.03,0.0,-0.65264,0.00013,25.43776]
[1776860270073,40.81,78348.26,0.0,-0.65129,0.00013,25.47745]
[1776860271079,40.81,78350.26,0.0,-0.65102,0.00013,25.48528]
[1776860276122,40.82,78349.27,0.0,-0.65113,0.00013,25.48214]
[1776860279140,40.82,78359.27,0.0,-0.64979,0.00013,25.52094]
[1776860284178,40.83,78364.13,0.0,-0.64914,0.00013,25.53981]
[1776860285185,40.83,78381.32,0.0,-0.64686,0.00013,25.60491]
[1776860287200,40.83,78388.96,0.0,-0.64585,0.00013,25.63358]
[1776860291230,40.83,78382.81,0.0,-0.64666,0.00013,25.61064]
[1776860292239,40.83,78370.74,0.0,-0.64825,0.00013,25.56522]
[1776860293241,40.83,78357.22,0.0,-0.65003,0.00013,25.5139]
[1776860296262,40.84,78362.91,0.0,-0.64927,0.00013,25.53588]
[1776860297269,40.84,78371.23,0.0,-0.64817,0.00013,25.56752]
[1776860302304,40.84,78372.3,0.0,-0.64802,0.00013,25.57187]
[1776860306332,40.84,78380.66,0.0,-0.64691,0.00013,25.60359]
[1776860308829,40.84,78387.56,0.0,-0.64599,0.00013,25.62954]
[1776860314390,40.84,78390.36,0.0,-0.64564,0.00013,25.63646]
[1776860315396,40.84,78378.46,0.0,-0.64721,0.00013,25.5919]
[1776860316403,40.84,78375.86,0.0,-0.64755,0.00013,25.58216]
[1776860321438,40.85,78374.75,0.0,-0.64768,0.00013,25.57828]
[1776860322446,40.85,78367.18,0.0,-0.64868,0.00013,25.54971]
[1776860324459,40.85,78367.91,0.0,-0.64858,0.00013,25.55265]
[1776860329500,40.85,78372.16,0.0,-0.64801,0.00013,25.56904]
[1776860334530,40.86,78369.14,0.0,-0.64839,0.00013,25.55801]
[1776860335537,40.86,78356.46,0.0,-0.65006,0.00013,25.50987]
[1776860336544,40.86,78353.27,0.0,-0.65047,0.00013,25.49778]
[1776860339040,40.86,78366.28,0.0,-0.64875,0.00013,25.5477]
[1776860339565,40.86,78366.28,0.0,-0.64874,0.00013,25.54778]
[1776860341579,40.86,78372.01,0.0,-0.64798,0.00013,25.56954]
[1776860345607,40.87,78384.53,0.0,-0.64632,0.00013,25.61686]
[1776860346614,40.87,78395.74,0.0,-0.64484,0.00013,25.65868]
[1776860347622,40.87,78390.38,0.0,-0.64555,0.00013,25.63877]
[1776860349110,40.87,78372.32,0.0,-0.64793,0.00013,25.57103]
[1776860349636,40.87,78372.32,0.0,-0.64793,0.00013,25.57115]
[1776860352656,40.87,78362.05,0.0,-0.64927,0.00013,25.53249]
[1776860353664,40.87,78354.65,0.0,-0.65024,0.00013,25.50435]
[1776860354671,40.87,78344.17,0.0,-0.65162,0.00013,25.46424]
[1776860356684,40.87,78338.71,0.0,-0.65233,0.00013,25.44316]
[1776860359191,40.87,78329.82,0.0,-0.6535,0.00013,25.4087]
[1776860363733,40.87,78322.68,0.0,-0.65443,0.00013,25.38099]
[1776860366755,40.87,78306.45,0.0,-0.65655,0.00013,25.31722]
[1776860369261,40.87,78297.27,0.0,-0.65776,0.00013,25.28074]
[1776860371791,40.87,78287.74,0.0,-0.65902,0.00013,25.23899]
[1776860372797,40.87,78287.66,0.0,-0.65904,0.00013,25.23866]
[1776860377834,40.87,78290.96,0.0,-0.6586,0.00013,25.25184]
[1776860381861,40.87,78298.11,0.0,-0.65767,0.00013,25.28028]
[1776860382867,40.87,78305.98,0.0,-0.65665,0.00013,25.31143]
[1776860384881,40.87,78311.4,0.0,-0.65594,0.00013,25.33271]
[1776860387902,40.87,78316.68,0.0,-0.65525,0.00013,25.35334]
[1776860390923,40.87,78322.63,0.0,-0.65448,0.00013,25.37654]
[1776860395958,40.87,78324.8,0.0,-0.65419,0.00013,25.38526]
[1776860397973,40.87,78332.72,0.0,-0.65314,0.00013,25.41624]
[1776860403007,40.87,78336.22,0.0,-0.65268,0.00013,25.42998]
[1776860408043,40.87,78331.88,0.0,-0.65324,0.00013,25.41325]
[1776860413078,40.87,78335.78,0.0,-0.65273,0.00013,25.4283]
[1776860418112,40.87,78326.95,0.0,-0.65389,0.00013,25.3939]
[1776860423147,40.87,78324.48,0.0,-0.65422,0.00013,25.38421]
[1776860427178,40.87,78330.96,0.0,-0.65338,0.00013,25.40932]
[1776860429190,40.87,78345.14,0.0,-0.65151,0.00013,25.46438]
[1776860431205,40.88,78356.42,0.0,-0.65003,0.00013,25.50426]
[1776860433219,40.88,78338.67,0.0,-0.65236,0.00013,25.43612]
[1776860434227,40.88,78332.24,0.0,-0.65321,0.00013,25.41117]
[1776860439266,40.87,78336.8,0.0,-0.65262,0.00013,25.42865]
[1776860444300,40.87,78331.35,0.0,-0.65334,0.00013,25.40719]
[1776860449336,40.87,78330.3,0.0,-0.6535,0.00013,25.40262]
[1776860452358,40.87,78337.18,0.0,-0.65259,0.00013,25.42948]
[1776860457390,40.87,78330.12,0.0,-0.65351,0.00013,25.40237]
[1776860462429,40.87,78329.96,0.0,-0.65352,0.00013,25.40205]
[1776860464453,40.87,78336.59,0.0,-0.65264,0.00013,25.42793]
[1776860465449,40.88,78351.22,0.0,-0.65071,0.00013,25.4845]
[1776860467466,40.88,78338.39,0.0,-0.65239,0.00013,25.43533]
[1776860468469,40.88,78327.74,0.0,-0.65378,0.00013,25.39408]
[1776860470483,40.88,78333.26,0.0,-0.65305,0.00013,25.41566]
[1776860475517,40.88,78334.15,0.0,-0.65293,0.00013,25.41936]
[1776860476524,40.88,78324.62,0.0,-0.65418,0.00013,25.38219]
[1776860477531,40.88,78320.62,0.0,-0.65471,0.00013,25.36648]
[1776860481559,40.88,78316.0,0.0,-0.65532,0.00013,25.3481]
[1776860486595,40.88,78308.75,0.0,-0.65628,0.00013,25.31925]
[1776860491629,40.87,78308.03,0.0,-0.6564,0.00013,25.31253]
[1776860496664,40.87,78307.2,0.0,-0.65652,0.00013,25.309]
[1776860501699,40.87,78303.89,0.0,-0.65696,0.00013,25.29569]
[1776860506734,40.87,78305.06,0.0,-0.65682,0.00013,25.30012]
[1776860507741,40.87,78295.57,0.0,-0.65806,0.00013,25.26242]
[1776860508748,40.87,78294.31,0.0,-0.65822,0.00013,25.25739]
[1776860514791,40.87,78295.21,0.0,-0.65811,0.00013,25.26095]
[1776860516805,40.87,78284.91,0.0,-0.65945,0.00013,25.2198]
[1776860518819,40.87,78285.16,0.0,-0.65942,0.00013,25.22085]
[1776860521838,40.87,78269.25,0.0,-0.66149,0.00013,25.15684]
[1776860522846,40.87,78266.63,0.0,-0.66183,0.00013,25.14629]
[1776860527882,40.87,78262.56,0.0,-0.66234,0.00013,25.13018]
[1776860530402,40.87,78243.54,0.0,-0.6648,0.00013,25.05256]
[1776860531910,40.88,78243.1,0.0,-0.66485,0.00013,25.05101]
[1776860536945,40.88,78243.95,0.0,-0.66472,0.00013,25.05524]
[1776860540473,40.89,78266.49,0.0,-0.66177,0.00013,25.1478]
[1776860542987,40.89,78269.47,0.0,-0.66138,0.00013,25.16001]
[1776860546007,40.89,78274.86,0.0,-0.66067,0.00013,25.18193]
[1776860551043,40.89,78277.35,0.0,-0.66036,0.00013,25.18841]
[1776860556078,40.89,78275.39,0.0,-0.66061,0.00013,25.18064]
[1776860561113,40.89,78273.78,0.0,-0.66082,0.00013,25.17427]
[1776860563127,40.89,78279.44,0.0,-0.66008,0.00013,25.1971]
[1776860568163,40.89,78277.29,0.0,-0.66036,0.00013,25.18847]
[1776860571184,40.89,78272.03,0.0,-0.66104,0.00013,25.16728]
[1776860576219,40.89,78273.01,0.0,-0.66092,0.00013,25.1713]
[1776860581254,40.89,78271.61,0.0,-0.6611,0.00013,25.16569]
[1776860586289,40.89,78270.88,0.0,-0.66119,0.00013,25.1628]
[1776860591324,40.9,78268.38,0.0,-0.66151,0.00013,25.15275]
[1776860593339,40.9,78256.77,0.0,-0.66302,0.00013,25.10562]
[1776860594345,40.9,78252.35,0.0,-0.66359,0.00013,25.08763]
[1776860595353,40.9,78264.98,0.0,-0.66195,0.00013,25.13913]
[1776860596359,40.9,78262.6,0.0,-0.66226,0.00013,25.1295]
[1776860600386,40.9,78269.98,0.0,-0.66129,0.00013,25.15956]
[1776860605422,40.9,78270.6,0.0,-0.66121,0.00013,25.16213]
[1776860610458,40.9,78269.28,0.0,-0.66138,0.00013,25.15684]
[1776860615493,40.9,78268.43,0.0,-0.66151,0.00013,25.14979]
[1776860619521,40.9,78262.38,0.0,-0.66229,0.00013,25.12535]
[1776860624556,40.9,78259.65,0.0,-0.66264,0.00013,25.11445]
[1776860629591,40.9,78256.83,0.0,-0.663,0.00013,25.10321]
[1776860633619,40.91,78250.13,0.0,-0.66386,0.00013,25.0761]
[1776860635633,40.91,78242.94,0.0,-0.66478,0.00013,25.04681]
[1776860640668,40.91,78239.29,0.0,-0.66524,0.00013,25.03238]
[1776860642682,40.91,78228.2,0.0,-0.66666,0.00013,24.98673]
[1776860648743,40.92,78227.84,0.0,-0.6667,0.00013,24.98548]
[1776860653780,40.92,78227.57,0.0,-0.66673,0.00013,24.98454]
[1776860658813,40.92,78229.39,0.0,-0.66649,0.00013,24.99222]
[1776860659820,40.92,78224.17,0.0,-0.66717,0.00013,24.97057]
[1776860661327,40.92,78214.68,0.0,-0.66839,0.00013,24.93099]
[1776860661834,40.92,78214.68,0.0,-0.66839,0.00013,24.931]
[1776860663849,40.92,78220.08,0.0,-0.66769,0.00013,24.95356]
[1776860668883,40.92,78220.55,0.0,-0.66763,0.00013,24.95553]
[1776860671397,40.92,78230.51,0.0,-0.66637,0.00013,24.99321]
[1776860673920,40.92,78231.53,0.0,-0.66623,0.00013,24.99753]
[1776860678953,40.92,78226.12,0.0,-0.66693,0.00013,24.97524]
[1776860683988,40.92,78225.45,0.0,-0.66701,0.00013,24.97265]
[1776860686002,40.92,78217.88,0.0,-0.66798,0.00013,24.94118]
[1776860688017,40.92,78216.85,0.0,-0.66812,0.00013,24.93689]
[1776860691538,40.92,78226.17,0.0,-0.66691,0.00013,24.97563]
[1776860696074,40.92,78235.29,0.0,-0.66573,0.00013,25.01335]
[1776860698089,40.92,78229.92,0.0,-0.66643,0.00013,24.99107]
[1776860699098,40.92,78227.17,0.0,-0.66679,0.00013,24.97966]
[1776860704132,40.92,78230.07,0.0,-0.66642,0.00013,24.9916]
[1776860706146,40.92,78231.79,0.0,-0.66619,0.00013,24.99869]
[1776860711679,40.92,78233.46,0.0,-0.66598,0.00013,25.00544]
[1776860717222,40.92,78234.79,0.0,-0.66582,0.00013,25.01081]
[1776860722258,40.92,78235.74,0.0,-0.6657,0.00013,25.0146]
[1776860727292,40.92,78237.26,0.0,-0.6655,0.00013,25.02075]
[1776860730313,40.92,78244.58,0.0,-0.66456,0.00013,25.05086]
[1776860735348,40.92,78245.65,0.0,-0.66444,0.00013,25.05153]
[1776860736356,40.92,78253.98,0.0,-0.66335,0.00013,25.08576]
[1776860737362,40.92,78247.86,0.0,-0.66414,0.00013,25.06083]
[1776860742401,40.92,78248.42,0.0,-0.66405,0.00013,25.06376]
[1776860744411,40.93,78256.39,0.0,-0.66301,0.00013,25.09649]
[1776860745418,40.93,78256.78,0.0,-0.66296,0.00013,25.09818]
[1776860747432,40.93,78265.45,0.0,-0.66182,0.00013,25.13358]
[1776860749446,40.93,78268.34,0.0,-0.66144,0.00013,25.1454]
[1776860754480,40.93,78273.97,0.0,-0.6607,0.00013,25.16835]
[1776860759516,40.93,78269.88,0.0,-0.66123,0.00013,25.15201]
[1776860762539,40.93,78250.49,0.0,-0.66374,0.00013,25.07334]
[1776860763545,40.93,78255.82,0.0,-0.66305,0.00013,25.09519]
[1776860768584,40.94,78254.77,0.0,-0.66317,0.00013,25.09137]
[1776860773619,40.94,78254.17,0.0,-0.66323,0.00013,25.08947]
[1776860777648,40.94,78240.69,0.0,-0.66497,0.00013,25.03455]
[1776860783689,40.94,78239.6,0.0,-0.66512,0.00013,25.02983]
[1776860788726,40.94,78239.66,0.0,-0.66511,0.00013,25.0299]
[1776860793759,40.94,78238.08,0.0,-0.66534,0.00013,25.01957]
[1776860798795,40.94,78242.76,0.0,-0.66474,0.00013,25.03867]
[1776860803829,40.94,78242.52,0.0,-0.66478,0.00013,25.0375]
[1776860808863,40.94,78244.04,0.0,-0.66459,0.00013,25.04355]
[1776860809871,40.93,78250.4,0.0,-0.66378,0.00013,25.0692]
[1776860813920,40.93,78244.74,0.0,-0.66452,0.00013,25.04578]
[1776860815934,40.93,78240.87,0.0,-0.66502,0.00013,25.0298]
[1776860820969,40.93,78237.95,0.0,-0.66541,0.00013,25.01764]
[1776860822455,40.93,78248.03,0.0,-0.6641,0.00013,25.05903]
[1776860823993,40.93,78248.41,0.0,-0.66406,0.00013,25.06051]
[1776860829025,40.93,78243.55,0.0,-0.66469,0.00013,25.04033]
[1776860835086,40.92,78242.66,0.0,-0.66482,0.00013,25.03649]
[1776860840118,40.92,78234.73,0.0,-0.66585,0.00013,25.00366]
[1776860842594,40.92,78222.08,0.0,-0.66748,0.00013,24.95119]
[1776860844146,40.92,78221.81,0.0,-0.66752,0.00013,24.95012]
[1776860849181,40.92,78219.48,0.0,-0.66781,0.00013,24.94056]
[1776860851195,40.92,78196.7,0.0,-0.67078,0.00013,24.84112]
[1776860852665,40.92,78193.29,0.0,-0.67122,0.00013,24.82661]
[1776860858245,40.92,78190.01,0.0,-0.67166,0.00013,24.81221]
[1776860862736,40.92,78179.01,0.0,-0.67308,0.00013,24.76504]
[1776860868315,40.91,78176.29,0.0,-0.67344,0.00013,24.75321]
[1776860871336,40.91,78150.79,0.0,-0.67671,0.00013,24.64324]
[1776860872809,40.92,78146.46,0.0,-0.67726,0.00013,24.62457]
[1776860874356,40.92,78152.41,0.0,-0.6765,0.00013,24.65048]
[1776860876371,40.92,78155.19,0.0,-0.67614,0.00013,24.66261]
[1776860879391,40.92,78149.13,0.0,-0.67691,0.00013,24.63647]
[1776860882882,40.92,78141.54,0.0,-0.67787,0.00013,24.6037]
[1776860888454,40.92,78140.26,0.0,-0.67802,0.00013,24.59851]
[1776860893489,40.92,78142.49,0.0,-0.67772,0.00013,24.60861]
[1776860895504,40.93,78150.01,0.0,-0.67676,0.00013,24.64145]
[1776860897519,40.93,78152.91,0.0,-0.67639,0.00013,24.6541]
[1776860899532,40.93,78146.61,0.0,-0.67719,0.00013,24.62683]
[1776860900540,40.93,78138.78,0.0,-0.67819,0.00013,24.59277]
[1776860901546,40.93,78140.2,0.0,-0.678,0.00013,24.59905]
[1776860906581,40.93,78141.59,0.0,-0.67781,0.00013,24.60549]
[1776860911616,40.93,78145.32,0.0,-0.67735,0.00013,24.61828]
[1776860916652,40.93,78142.03,0.0,-0.67776,0.00013,24.60425]
[1776860921689,40.94,78130.18,0.0,-0.67926,0.00013,24.55278]
[1776860922694,40.94,78129.02,0.0,-0.67941,0.00013,24.5478]
[1776860925715,40.94,78142.63,0.0,-0.67766,0.00013,24.60758]
[1776860926722,40.94,78142.22,0.0,-0.67771,0.00013,24.60584]
[1776860928740,40.94,78149.41,0.0,-0.67679,0.00013,24.63719]
[1776860933772,40.94,78152.83,0.0,-0.67635,0.00013,24.65213]
[1776860936795,40.94,78160.48,0.0,-0.67537,0.00013,24.68523]
[1776860937800,40.94,78166.98,0.0,-0.67454,0.00013,24.7132]
[1776860938809,40.94,78171.74,0.0,-0.67393,0.00013,24.73356]
[1776860942842,40.94,78181.24,0.0,-0.67271,0.00013,24.77406]
[1776860943849,40.94,78173.34,0.0,-0.67373,0.00013,24.74022]
[1776860944855,40.94,78182.01,0.0,-0.67262,0.00013,24.77724]
[1776860945861,40.94,78175.25,0.0,-0.67349,0.00013,24.74829]
[1776860946868,40.94,78167.23,0.0,-0.67452,0.00013,24.7139]
[1776860947876,40.94,78173.44,0.0,-0.67372,0.00013,24.74053]
[1776860948883,40.94,78178.36,0.0,-0.67309,0.00013,24.76149]
[1776860950908,40.94,78170.32,0.0,-0.67413,0.00013,24.72703]
[1776860951916,40.94,78179.52,0.0,-0.67295,0.00013,24.76633]
[1776860955944,40.94,78172.68,0.0,-0.67383,0.00013,24.73696]
[1776860956951,40.94,78184.23,0.0,-0.67235,0.00013,24.78621]
[1776860957957,40.94,78199.77,0.0,-0.67035,0.00013,24.85192]
[1776860962992,40.93,78199.94,0.0,-0.67035,0.00013,24.85209]
[1776860968027,40.93,78196.8,0.0,-0.67077,0.00013,24.8383]
[1776860970042,40.93,78189.18,0.0,-0.67176,0.00013,24.80583]
[1776860975076,40.92,78188.94,0.0,-0.67182,0.00013,24.80071]
[1776860980113,40.92,78185.92,0.0,-0.67222,0.00013,24.78746]
[1776860983590,40.92,78176.59,0.0,-0.67343,0.00013,24.74743]
[1776860988167,40.92,78171.86,0.0,-0.67405,0.00013,24.72693]
[1776860992197,40.92,78169.07,0.0,-0.67441,0.00013,24.71489]
[1776860997232,40.92,78166.95,0.0,-0.67468,0.00013,24.70575]
[1776861002265,40.92,78162.99,0.0,-0.67519,0.00013,24.6887]
[1776861004278,40.92,78163.8,0.0,-0.67508,0.00013,24.69224]
[1776861005286,40.92,78157.44,0.0,-0.6759,0.00013,24.66481]
[1776861007300,40.92,78162.89,0.0,-0.67519,0.00013,24.68842]
[1776861010321,40.92,78156.67,0.0,-0.67599,0.00013,24.66163]
[1776861013803,40.92,78143.85,0.0,-0.67763,0.00013,24.60609]
[1776861014350,40.92,78143.85,0.0,-0.67762,0.00013,24.60616]
[1776861015356,40.92,78150.83,0.0,-0.67673,0.00013,24.6366]
[1776861017371,40.92,78154.67,0.0,-0.67623,0.00013,24.65336]
[1776861019386,40.92,78141.21,0.0,-0.67795,0.00013,24.59496]
[1776861020411,40.92,78138.05,0.0,-0.67835,0.00013,24.58126]
[1776861025433,40.92,78125.19,0.0,-0.67998,0.00013,24.52537]
[1776861026440,40.93,78126.14,0.0,-0.67985,0.00013,24.52969]
[1776861031475,40.93,78127.08,0.0,-0.67973,0.00013,24.53071]
[1776861035504,40.93,78117.85,0.0,-0.68089,0.00013,24.49051]
[1776861036513,40.93,78114.81,0.0,-0.68128,0.00013,24.47722]
[1776861041545,40.94,78109.19,0.0,-0.68197,0.00013,24.45311]
[1776861044022,40.94,78101.35,0.0,-0.68296,0.00013,24.41849]
[1776861045576,40.94,78096.65,0.0,-0.68355,0.00013,24.39764]
[1776861050613,40.94,78096.73,0.0,-0.68353,0.00013,24.39817]
[1776861055646,40.94,78115.15,0.0,-0.68119,0.00013,24.48017]
[1776861056653,40.95,78118.36,0.0,-0.68078,0.00013,24.4945]
[1776861061692,40.95,78124.87,0.0,-0.67993,0.00013,24.52382]
[1776861066726,40.95,78113.45,0.0,-0.68136,0.00013,24.47404]
[1776861067734,40.96,78112.56,0.0,-0.68147,0.00013,24.47026]
[1776861071761,40.96,78121.52,0.0,-0.68031,0.00013,24.5104]
[1776861072768,40.96,78120.73,0.0,-0.68041,0.00013,24.50704]
[1776861077806,40.96,78115.01,0.0,-0.68112,0.00013,24.48242]
[1776861078813,40.97,78108.91,0.0,-0.68189,0.00013,24.45557]
[1776861079819,40.97,78117.85,0.0,-0.68075,0.00013,24.49525]
[1776861080827,40.97,78116.67,0.0,-0.68089,0.00013,24.49017]
[1776861082839,40.97,78111.55,0.0,-0.68154,0.00013,24.46781]
[1776861086867,40.97,78118.21,0.0,-0.68067,0.00013,24.49776]
[1776861091902,40.98,78116.72,0.0,-0.68087,0.00013,24.48802]
[1776861096937,40.98,78113.61,0.0,-0.68125,0.00013,24.47455]
[1776861101972,40.98,78111.19,0.0,-0.68154,0.00013,24.46442]
[1776861107007,40.99,78112.57,0.0,-0.68135,0.00013,24.4712]
[1776861112043,40.99,78113.4,0.0,-0.68123,0.00013,24.4753]
[1776861115065,40.99,78120.97,0.0,-0.68026,0.00013,24.50898]
[1776861117078,40.99,78137.05,0.0,-0.6782,0.00013,24.57952]
[1776861121105,41.0,78129.76,0.0,-0.67913,0.00013,24.54787]
[1776861126141,41.0,78127.03,0.0,-0.67947,0.00013,24.53622]
[1776861130170,41.0,78121.79,0.0,-0.68012,0.00013,24.51352]
[1776861134198,41.0,78112.49,0.0,-0.68129,0.00013,24.4729]
[1776861138227,41.01,78117.84,0.0,-0.6806,0.00013,24.4969]
[1776861143263,41.01,78114.01,0.0,-0.68107,0.00013,24.48048]
[1776861148297,41.01,78116.15,0.0,-0.68079,0.00013,24.49041]
[1776861153331,41.02,78123.93,0.0,-0.67981,0.00013,24.52133]
[1776861154790,41.02,78118.78,0.0,-0.68046,0.00013,24.49876]
[1776861157360,41.02,78108.89,0.0,-0.68171,0.00013,24.45536]
[1776861158367,41.02,78106.01,0.0,-0.68207,0.00013,24.44273]
[1776861163402,41.02,78114.09,0.0,-0.68103,0.00013,24.47905]
[1776861168437,41.03,78113.41,0.0,-0.6811,0.00013,24.47655]
[1776861173473,41.03,78112.11,0.0,-0.68125,0.00013,24.47129]
[1776861178512,41.03,78117.98,0.0,-0.68049,0.00013,24.49752]
[1776861183545,41.03,78116.31,0.0,-0.68069,0.00013,24.49056]
[1776861188579,41.04,78110.36,0.0,-0.68143,0.00013,24.4648]
[1776861190594,41.04,78117.26,0.0,-0.68055,0.00013,24.49541]
[1776861191601,41.04,78123.51,0.0,-0.67975,0.00013,24.52293]
[1776861193616,41.04,78124.51,0.0,-0.67962,0.00013,24.52741]
[1776861198653,41.04,78141.42,0.0,-0.67746,0.00013,24.60138]
[1776861199659,41.04,78153.54,0.0,-0.67592,0.00013,24.65381]
[1776861200666,41.04,78158.95,0.0,-0.67523,0.00013,24.67706]
[1776861205144,41.04,78169.66,0.0,-0.67386,0.00013,24.7227]
[1776861206717,41.04,78179.45,0.0,-0.67261,0.00013,24.76426]
[1776861207724,41.04,78192.32,0.0,-0.67097,0.00013,24.81863]
[1776861208731,41.04,78187.06,0.0,-0.67165,0.00013,24.79624]
[1776861213767,41.03,78185.79,0.0,-0.67186,0.00013,24.78642]
[1776861218804,41.03,78189.05,0.0,-0.67146,0.00013,24.7996]
[1776861220816,41.02,78190.97,0.0,-0.67122,0.00013,24.80747]
[1776861223837,41.02,78197.07,0.0,-0.67045,0.00013,24.83283]
[1776861227865,41.02,78200.68,0.0,-0.67,0.00013,24.84743]
[1776861232900,41.01,78198.21,0.0,-0.67034,0.00013,24.8363]
[1776861236928,41.01,78192.56,0.0,-0.67109,0.00013,24.81191]
[1776861241965,41.0,78192.82,0.0,-0.67108,0.00013,24.81236]
[1776861245990,41.0,78187.09,0.0,-0.67183,0.00013,24.78755]
[1776861249012,40.99,78196.74,0.0,-0.6706,0.00013,24.82798]
[1776861250019,40.99,78202.16,0.0,-0.66991,0.00013,24.85069]
[1776861255060,40.99,78214.37,0.0,-0.66835,0.00013,24.90126]
[1776861256065,40.99,78217.84,0.0,-0.66791,0.00013,24.91571]
[1776861259082,40.99,78208.48,0.0,-0.66912,0.00013,24.87653]
[1776861260106,40.99,78203.38,0.0,-0.66978,0.00013,24.85514]
[1776861261100,40.99,78196.68,0.0,-0.67064,0.00013,24.82696]
[1776861262103,40.99,78182.67,0.0,-0.67244,0.00013,24.76748]
[1776861263114,40.98,78180.26,0.0,-0.67276,0.00013,24.75699]
[1776861266144,40.98,78194.17,0.0,-0.67098,0.00013,24.81563]
[1776861268157,40.98,78199.46,0.0,-0.67031,0.00013,24.83766]
[1776861269162,40.98,78207.48,0.0,-0.66928,0.00013,24.87136]
[1776861270166,40.98,78215.41,0.0,-0.66827,0.00013,24.90418]
[1776861275202,40.97,78211.5,0.0,-0.66882,0.00013,24.88329]
[1776861280237,40.96,78217.57,0.0,-0.66807,0.00013,24.90781]
[1776861284265,40.96,78202.89,0.0,-0.66998,0.00013,24.84568]
[1776861289303,40.95,78215.44,0.0,-0.66838,0.00013,24.89764]
[1776861292324,40.95,78221.03,0.0,-0.66768,0.00013,24.92048]
[1776861296354,40.94,78210.55,0.0,-0.66905,0.00013,24.87613]
[1776861301389,40.94,78207.25,0.0,-0.6695,0.00013,24.86172]
[1776861304409,40.94,78199.89,0.0,-0.67046,0.00013,24.83031]
[1776861309447,40.93,78190.42,0.0,-0.6717,0.00013,24.78955]
[1776861311477,40.93,78183.71,0.0,-0.67257,0.00013,24.76082]
[1776861312471,40.93,78173.19,0.0,-0.67393,0.00013,24.71578]
[1776861313478,40.93,78170.95,0.0,-0.67422,0.00013,24.70613]
[1776861315491,40.93,78180.48,0.0,-0.67299,0.00013,24.74681]
[1776861316498,40.93,78182.48,0.0,-0.67274,0.00013,24.75527]
[1776861321533,40.92,78178.5,0.0,-0.67327,0.00013,24.73787]
[1776861326571,40.92,78181.33,0.0,-0.67291,0.00013,24.74959]
[1776861328586,40.92,78174.62,0.0,-0.67378,0.00013,24.72075]
[1776861333621,40.92,78179.6,0.0,-0.67317,0.00013,24.73802]
[1776861334628,40.92,78185.72,0.0,-0.67239,0.00013,24.76404]
[1776861337649,40.92,78184.66,0.0,-0.67253,0.00013,24.75923]
[1776861339663,40.91,78176.86,0.0,-0.67354,0.00013,24.72575]
[1776861341677,40.91,78170.21,0.0,-0.6744,0.00013,24.69711]
[1776861342684,40.91,78164.81,0.0,-0.67509,0.00013,24.67384]
[1776861347719,40.91,78177.24,0.0,-0.6735,0.00013,24.72706]
[1776861348726,40.91,78179.26,0.0,-0.67325,0.00013,24.73564]
[1776861353761,40.91,78179.84,0.0,-0.67318,0.00013,24.73775]
[1776861358796,40.91,78186.16,0.0,-0.67238,0.00013,24.76432]
[1776861360811,40.9,78175.54,0.0,-0.67375,0.00013,24.71878]
[1776861366286,40.9,78177.45,0.0,-0.67352,0.00013,24.72652]
[1776861371888,40.9,78175.84,0.0,-0.67374,0.00013,24.71924]
[1776861376356,40.9,78185.64,0.0,-0.67249,0.00013,24.76077]
[1776861377933,40.89,78187.51,0.0,-0.67226,0.00013,24.76852]
[1776861382971,40.89,78186.79,0.0,-0.67237,0.00013,24.76489]
[1776861384981,40.89,78181.08,0.0,-0.67311,0.00013,24.74031]
[1776861390017,40.88,78180.39,0.0,-0.67322,0.00013,24.73692]
[1776861396497,40.88,78181.78,0.0,-0.67308,0.00013,24.73851]
[1776861400087,40.88,78187.24,0.0,-0.67239,0.00013,24.76153]
[1776861405122,40.87,78184.47,0.0,-0.67276,0.00013,24.74922]
[1776861410157,40.87,78181.69,0.0,-0.67313,0.00013,24.7369]
[1776861415192,40.87,78182.53,0.0,-0.67304,0.00013,24.74006]
[1776861421234,40.86,78182.07,0.0,-0.67311,0.00013,24.73757]
[1776861425262,40.86,78175.97,0.0,-0.67391,0.00013,24.71111]
[1776861428283,40.86,78173.99,0.0,-0.67417,0.00013,24.70243]
[1776861433318,40.86,78177.72,0.0,-0.6737,0.00013,24.71813]
[1776861438357,40.85,78180.03,0.0,-0.67341,0.00013,24.72769]
[1776861443388,40.85,78179.25,0.0,-0.67352,0.00013,24.72403]
[1776861445401,40.85,78184.69,0.0,-0.67283,0.00013,24.74719]
[1776861446411,40.85,78191.63,0.0,-0.67193,0.00013,24.77671]
[1776861450437,40.85,78198.8,0.0,-0.67102,0.00013,24.80681]
[1776861455472,40.84,78193.56,0.0,-0.67173,0.00013,24.78045]
[1776861459500,40.84,78208.74,0.0,-0.66978,0.00013,24.84436]
[1776861460507,40.84,78218.56,0.0,-0.66852,0.00013,24.88548]
[1776861465545,40.84,78223.38,0.0,-0.66788,0.00013,24.90586]
[1776861467559,40.83,78216.12,0.0,-0.66886,0.00013,24.87436]
[1776861469573,40.81,78222.75,0.0,-0.66809,0.00013,24.89942]
[1776861474608,40.81,78226.98,0.0,-0.66754,0.00013,24.91723]
[1776861476622,40.81,78233.76,0.0,-0.66666,0.00013,24.9455]
[1776861481657,40.81,78234.41,0.0,-0.66657,0.00013,24.94819]
[1776861482664,40.81,78227.27,0.0,-0.66751,0.00013,24.9183]
[1776861484678,40.81,78209.7,0.0,-0.66979,0.00013,24.84433]
[1776861485685,40.81,78211.43,0.0,-0.66957,0.00013,24.85153]
[1776861490725,40.79,78209.05,0.0,-0.66994,0.00013,24.83955]
[1776861493742,40.79,78199.98,0.0,-0.67115,0.00013,24.80018]
[1776861499785,40.78,78197.85,0.0,-0.67144,0.00013,24.79069]
[1776861500791,40.78,78191.66,0.0,-0.67224,0.00013,24.76425]
[1776861503813,40.78,78182.44,0.0,-0.67344,0.00013,24.72465]
[1776861504820,40.78,78185.39,0.0,-0.67306,0.00013,24.73728]
[1776861509854,40.78,78181.57,0.0,-0.67355,0.00013,24.72076]
[1776861515896,40.78,78181.3,0.0,-0.67361,0.00013,24.71574]
[1776861519925,40.78,78172.4,0.0,-0.67476,0.00013,24.67733]
[1776861520931,40.78,78171.04,0.0,-0.67494,0.00013,24.67147]
[1776861523952,40.78,78179.9,0.0,-0.6738,0.00013,24.70971]
[1776861524961,40.78,78178.29,0.0,-0.674,0.00013,24.70278]
[1776861529996,40.78,78177.91,0.0,-0.67405,0.00013,24.70112]
[1776861535032,40.78,78179.96,0.0,-0.67379,0.00013,24.70991]
[1776861540068,40.78,78179.95,0.0,-0.67379,0.00013,24.70985]
[1776861541074,40.78,78185.28,0.0,-0.6731,0.00013,24.73271]
[1776861545101,40.77,78192.61,0.0,-0.67218,0.00013,24.76332]
[1776861547549,40.77,78186.99,0.0,-0.67291,0.00013,24.73919]
[1776861553157,40.77,78187.84,0.0,-0.67281,0.00013,24.74271]
[1776861558192,40.77,78188.27,0.0,-0.67275,0.00013,24.74447]
[1776861560206,40.77,78193.51,0.0,-0.67208,0.00013,24.7668]
[1776861563231,40.77,78187.45,0.0,-0.67286,0.00013,24.74078]
[1776861568262,40.77,78189.53,0.0,-0.6726,0.00013,24.74956]
[1776861574326,40.77,78187.04,0.0,-0.67295,0.00013,24.73504]
[1776861576321,40.77,78208.3,0.0,-0.6702,0.00013,24.82555]
[1776861577766,40.77,78211.78,0.0,-0.66974,0.00013,24.84029]
[1776861583376,40.77,78208.49,0.0,-0.67016,0.00013,24.82674]
[1776861588405,40.77,78205.71,0.0,-0.67051,0.00013,24.81535]
[1776861589416,40.77,78200.08,0.0,-0.67124,0.00013,24.79145]
[1776861593443,40.77,78198.22,0.0,-0.67148,0.00013,24.78354]
[1776861599482,40.77,78197.82,0.0,-0.67153,0.00013,24.78183]
[1776861600488,40.77,78192.57,0.0,-0.67221,0.00013,24.75946]
[1776861601497,40.77,78185.14,0.0,-0.67317,0.00013,24.72763]
[1776861602503,40.77,78195.5,0.0,-0.67183,0.00013,24.77183]
[1776861604518,40.77,78205.8,0.0,-0.6705,0.00013,24.81546]
[1776861607538,40.77,78212.09,0.0,-0.6697,0.00013,24.8418]
[1776861609553,40.77,78220.52,0.0,-0.6686,0.00013,24.87731]
[1776861614587,40.77,78224.59,0.0,-0.66805,0.00013,24.89511]
[1776861619622,40.78,78225.84,0.0,-0.66787,0.00013,24.90098]
[1776861624657,40.78,78227.27,0.0,-0.66767,0.00013,24.90718]
[1776861629693,40.78,78229.1,0.0,-0.66743,0.00013,24.91504]
[1776861634727,40.79,78221.94,0.0,-0.66837,0.00013,24.88163]
[1776861635734,40.79,78216.27,0.0,-0.6691,0.00013,24.85791]
[1776861640769,40.79,78221.17,0.0,-0.66845,0.00013,24.87893]
[1776861642787,40.79,78229.72,0.0,-0.66734,0.00013,24.91484]
[1776861647821,40.79,78228.79,0.0,-0.66745,0.00013,24.91124]
[1776861652856,40.8,78225.46,0.0,-0.66787,0.00013,24.89767]
[1776861657891,40.8,78226.23,0.0,-0.66776,0.00013,24.90128]
[1776861658897,40.8,78219.6,0.0,-0.66862,0.00013,24.8736]
[1776861660912,40.8,78219.77,0.0,-0.66859,0.00013,24.87452]
[1776861663934,40.8,78227.44,0.0,-0.66759,0.00013,24.90673]
[1776861664941,40.8,78229.58,0.0,-0.66731,0.00013,24.91572]
[1776861669976,40.81,78214.34,0.0,-0.66927,0.00013,24.85222]
[1776861670984,40.81,78209.63,0.0,-0.66988,0.00013,24.83249]
[1776861677024,40.81,78212.49,0.0,-0.66948,0.00013,24.84526]
[1776861682060,40.81,78208.94,0.0,-0.66994,0.00013,24.83035]
[1776861687096,40.81,78207.28,0.0,-0.67016,0.00013,24.8234]
[1776861688548,40.81,78199.79,0.0,-0.67113,0.00013,24.79163]
[1776861690116,40.81,78192.13,0.0,-0.67212,0.00013,24.75893]
[1776861691123,40.81,78191.62,0.0,-0.67221,0.00013,24.75299]
[1776861692130,40.81,78185.55,0.0,-0.67299,0.00013,24.72702]
[1776861697165,40.81,78187.17,0.0,-0.67279,0.00013,24.73382]
[1776861700186,40.81,78180.4,0.0,-0.67366,0.00013,24.70474]
[1776861705221,40.81,78183.06,0.0,-0.67332,0.00013,24.71607]
[1776861710256,40.81,78178.36,0.0,-0.67393,0.00013,24.69586]
[1776861714296,40.81,78181.78,0.0,-0.67349,0.00013,24.71059]
[1776861715302,40.81,78187.13,0.0,-0.6728,0.00013,24.73349]
[1776861716332,40.81,78223.89,0.0,-0.66804,0.00013,24.88897]
[1776861717323,40.81,78238.95,0.0,-0.66608,0.00013,24.95174]
[1776861718784,40.81,78222.49,0.0,-0.66821,0.00013,24.88345]
[1776861719337,40.81,78222.49,0.0,-0.66821,0.00013,24.88351]
[1776861722359,40.81,78231.6,0.0,-0.66702,0.00013,24.9217]
[1776861727393,40.81,78234.78,0.0,-0.66661,0.00013,24.93506]
[1776861728853,40.81,78219.17,0.0,-0.66863,0.00013,24.86993]
[1776861729409,40.82,78219.17,0.0,-0.66863,0.00013,24.87]
[1776861732428,40.82,78227.31,0.0,-0.66757,0.00013,24.90424]
[1776861734442,40.82,78233.44,0.0,-0.66677,0.00013,24.92983]
[1776861738927,40.82,78241.92,0.0,-0.66566,0.00013,24.96507]
[1776861740484,40.82,78235.48,0.0,-0.6665,0.00013,24.9384]
[1776861745521,40.82,78228.98,0.0,-0.66734,0.00013,24.91151]
[1776861748997,40.82,78216.32,0.0,-0.66897,0.00013,24.85872]
[1776861759067,40.83,78214.33,0.0,-0.66923,0.00013,24.84748]
[1776861763646,40.83,78200.51,0.0,-0.67101,0.00013,24.78938]
[1776861764654,40.83,78194.2,0.0,-0.67182,0.00013,24.76251]
[1776861766667,40.83,78187.5,0.0,-0.67269,0.00013,24.73385]
[1776861771702,40.83,78191.86,0.0,-0.67214,0.00013,24.75221]
[1776861776737,40.82,78179.79,0.0,-0.6737,0.00013,24.70035]
[1776861781772,40.82,78181.73,0.0,-0.67346,0.00013,24.70853]
[1776861786807,40.82,78175.15,0.0,-0.67431,0.00013,24.68015]
[1776861789828,40.82,78181.3,0.0,-0.67352,0.00013,24.7065]
[1776861794864,40.82,78180.84,0.0,-0.67358,0.00013,24.70431]
[1776861799898,40.82,78180.07,0.0,-0.67369,0.00013,24.70081]
[1776861804933,40.82,78180.27,0.0,-0.67367,0.00013,24.70148]
[1776861809968,40.82,78182.31,0.0,-0.67341,0.00013,24.71007]
[1776861811983,40.82,78189.37,0.0,-0.67253,0.00013,24.73646]
[1776861813996,40.81,78187.58,0.0,-0.67276,0.00013,24.72868]
[1776861816012,40.81,78176.63,0.0,-0.67418,0.00013,24.68164]
[1776861818026,40.81,78178.41,0.0,-0.67395,0.00013,24.68925]
[1776861819033,40.81,78184.93,0.0,-0.67311,0.00013,24.71719]
[1776861820039,40.81,78192.06,0.0,-0.67219,0.00013,24.7476]
[1776861822056,40.81,78192.14,0.0,-0.67218,0.00013,24.7478]
[1776861823061,40.81,78186.98,0.0,-0.67285,0.00013,24.7257]
[1776861828097,40.81,78185.89,0.0,-0.673,0.00013,24.72079]
[1776861834138,40.81,78188.23,0.0,-0.67271,0.00013,24.73049]
[1776861839638,40.8,78186.98,0.0,-0.67288,0.00013,24.72481]
[1776861845219,40.8,78187.06,0.0,-0.67288,0.00013,24.72489]
[1776861849708,40.8,78194.49,0.0,-0.67193,0.00013,24.75634]
[1776861855289,40.8,78190.89,0.0,-0.67241,0.00013,24.74061]
[1776861859778,40.8,78181.26,0.0,-0.67366,0.00013,24.69914]
[1776861865359,40.79,78176.7,0.0,-0.67425,0.00013,24.6794]
[1776861870394,40.79,78176.95,0.0,-0.67422,0.00013,24.68041]
[1776861875429,40.79,78180.77,0.0,-0.67375,0.00013,24.69298]
[1776861880465,40.79,78176.28,0.0,-0.67433,0.00013,24.67358]
[1776861881472,40.79,78181.73,0.0,-0.67363,0.00013,24.69698]
[1776861886509,40.79,78181.01,0.0,-0.67373,0.00013,24.69371]
[1776861888521,40.79,78175.81,0.0,-0.6744,0.00013,24.67129]
[1776861893555,40.79,78175.39,0.0,-0.67446,0.00013,24.66938]
[1776861898591,40.79,78175.73,0.0,-0.67442,0.00013,24.67079]
[1776861901612,40.79,78181.2,0.0,-0.67371,0.00013,24.69428]
[1776861902619,40.79,78189.64,0.0,-0.67263,0.00013,24.73038]
[1776861903627,40.79,78198.68,0.0,-0.67146,0.00013,24.76884]
[1776861907654,40.79,78209.33,0.0,-0.67009,0.00013,24.81372]
[1776861912689,40.78,78208.83,0.0,-0.67016,0.00013,24.81136]
[1776861917724,40.78,78205.19,0.0,-0.67064,0.00013,24.79572]
[1776861922760,40.78,78207.55,0.0,-0.67034,0.00013,24.80551]
[1776861927796,40.78,78218.98,0.0,-0.66885,0.00013,24.85396]
[1776861928803,40.78,78228.88,0.0,-0.66757,0.00013,24.89546]
[1776861931825,40.78,78220.53,0.0,-0.66867,0.00013,24.85692]
[1776861936860,40.79,78228.88,0.0,-0.66758,0.00013,24.89212]
[1776861939881,40.79,78234.8,0.0,-0.6668,0.00013,24.91685]
[1776861944914,40.79,78240.41,0.0,-0.66605,0.00013,24.94073]
[1776861949950,40.8,78238.08,0.0,-0.66633,0.00013,24.93198]
[1776861954990,40.81,78239.56,0.0,-0.66611,0.00013,24.93895]
[1776861960020,40.81,78238.01,0.0,-0.66628,0.00013,24.93329]
[1776861963043,40.81,78228.97,0.0,-0.66745,0.00013,24.89587]
[1776861967069,40.81,78237.98,0.0,-0.66628,0.00013,24.9334]
[1776861971097,40.81,78244.69,0.0,-0.6654,0.00013,24.96129]
[1776861973111,40.82,78251.71,0.0,-0.66448,0.00013,24.9905]
[1776861976133,40.82,78268.07,0.0,-0.66233,0.00013,25.0578]
[1776861977159,40.82,78273.53,0.0,-0.66161,0.00013,25.08006]
[1776861980185,40.82,78277.1,0.0,-0.66114,0.00013,25.09469]
[1776861982184,40.82,78270.58,0.0,-0.66199,0.00013,25.06836]
[1776861987225,40.83,78269.92,0.0,-0.66206,0.00013,25.06604]
[1776861990246,40.83,78276.08,0.0,-0.66125,0.00013,25.09121]
[1776861991258,40.83,78284.75,0.0,-0.66014,0.00013,25.12257]
[1776861992271,40.83,78305.79,0.0,-0.65738,0.00013,25.20671]
[1776861993269,40.83,78312.65,0.0,-0.65648,0.00013,25.23384]
[1776861998307,40.83,78313.14,0.0,-0.65643,0.00013,25.23552]
[1776862003343,40.82,78312.15,0.0,-0.65657,0.00013,25.2313]
[1776862008377,40.82,78296.21,0.0,-0.65867,0.00013,25.16764]
[1776862009384,40.82,78293.24,0.0,-0.65906,0.00013,25.15574]
[1776862012404,40.82,78281.53,0.0,-0.66059,0.00013,25.10867]
[1776862014439,40.82,78279.2,0.0,-0.66089,0.00013,25.09932]
[1776862016434,40.82,78271.77,0.0,-0.66186,0.00013,25.06931]
[1776862019455,40.82,78279.7,0.0,-0.66082,0.00013,25.1016]
[1776862020932,40.82,78287.86,0.0,-0.65975,0.00013,25.13453]
[1776862026504,40.82,78290.12,0.0,-0.65945,0.00013,25.14366]
[1776862031544,40.82,78289.4,0.0,-0.65954,0.00013,25.14081]
[1776862036574,40.83,78285.86,0.0,-0.66,0.00013,25.12671]
[1776862039595,40.83,78278.53,0.0,-0.66096,0.00013,25.09727]
[1776862041074,40.83,78273.28,0.0,-0.66164,0.00013,25.07608]
[1776862043623,40.83,78278.68,0.0,-0.66093,0.00013,25.09812]
[1776862048658,40.83,78275.06,0.0,-0.66139,0.00013,25.08376]
[1776862052686,40.83,78266.5,0.0,-0.66252,0.00013,25.04559]
[1776862057721,40.84,78262.1,0.0,-0.66308,0.00013,25.02814]
[1776862058731,40.84,78270.47,0.0,-0.66198,0.00013,25.0623]
[1776862063763,40.84,78274.25,0.0,-0.66148,0.00013,25.07795]
[1776862068800,40.84,78275.28,0.0,-0.66133,0.00013,25.08245]
[1776862072827,40.85,78266.8,0.0,-0.66243,0.00013,25.04832]
[1776862077862,40.85,78267.35,0.0,-0.66234,0.00013,25.051]
[1776862082898,40.85,78260.52,0.0,-0.66322,0.00013,25.02361]
[1776862087932,40.86,78259.07,0.0,-0.66339,0.00013,25.01823]
[1776862092968,40.86,78261.72,0.0,-0.66302,0.00013,25.02963]
[1776862096999,40.87,78252.81,0.0,-0.66417,0.00013,24.99365]
[1776862098002,40.87,78246.64,0.0,-0.66497,0.00013,24.96843]
[1776862100023,40.87,78239.43,0.0,-0.6659,0.00013,24.93891]
[1776862101025,40.87,78225.63,0.0,-0.66769,0.00013,24.88165]
[1776862106060,40.87,78215.63,0.0,-0.66899,0.00013,24.83957]
[1776862108074,40.87,78207.94,0.0,-0.66999,0.00013,24.80706]
[1776862109081,40.87,78201.28,0.0,-0.67085,0.00013,24.77885]
[1776862110088,40.87,78195.11,0.0,-0.67165,0.00013,24.75264]
[1776862113109,40.87,78189.89,0.0,-0.67235,0.00013,24.72655]
[1776862115123,40.86,78183.08,0.0,-0.67323,0.00013,24.69742]
[1776862120158,40.86,78176.96,0.0,-0.67402,0.00013,24.67115]
[1776862125192,40.86,78179.67,0.0,-0.67367,0.00013,24.68278]
[1776862130242,40.86,78179.19,0.0,-0.67374,0.00013,24.68074]
[1776862131237,40.86,78190.21,0.0,-0.67232,0.00013,24.72781]
[1776862136275,40.86,78192.03,0.0,-0.67209,0.00013,24.73536]
[1776862140304,40.86,78185.83,0.0,-0.67289,0.00013,24.70877]
[1776862145338,40.86,78186.64,0.0,-0.67279,0.00013,24.71212]
[1776862148359,40.86,78193.69,0.0,-0.67188,0.00013,24.74208]
[1776862152387,40.86,78182.2,0.0,-0.67337,0.00013,24.69286]
[1776862153395,40.86,78180.01,0.0,-0.67366,0.00013,24.68347]
[1776862158431,40.86,78177.73,0.0,-0.67395,0.00013,24.6737]
[1776862165478,40.86,78180.87,0.0,-0.67354,0.00013,24.68725]
[1776862170513,40.86,78182.32,0.0,-0.67335,0.00013,24.69351]
[1776862175550,40.86,78183.59,0.0,-0.67321,0.00013,24.69528]
[1776862180583,40.86,78185.97,0.0,-0.6729,0.00013,24.70552]
[1776862185620,40.86,78184.16,0.0,-0.67313,0.00013,24.69785]
[1776862190655,40.86,78184.07,0.0,-0.67314,0.00013,24.69759]
[1776862195690,40.86,78184.65,0.0,-0.67306,0.00013,24.70019]
[1776862200725,40.86,78182.1,0.0,-0.67338,0.00013,24.68943]
[1776862205760,40.87,78180.2,0.0,-0.67362,0.00013,24.68149]
[1776862206772,40.87,78186.96,0.0,-0.67275,0.00013,24.71044]
[1776862208781,40.87,78193.46,0.0,-0.67191,0.00013,24.73814]
[1776862213816,40.87,78187.33,0.0,-0.6727,0.00013,24.71199]
[1776862218851,40.87,78182.95,0.0,-0.67327,0.00013,24.69336]
[1776862223886,40.87,78183.91,0.0,-0.67314,0.00013,24.69755]
[1776862228921,40.87,78184.36,0.0,-0.67308,0.00013,24.69956]
[1776862229928,40.87,78189.53,0.0,-0.67241,0.00013,24.72162]
[1776862234963,40.87,78187.26,0.0,-0.67272,0.00013,24.70826]
[1776862239998,40.87,78192.16,0.0,-0.67209,0.00013,24.72918]
[1776862242484,40.87,78199.89,0.0,-0.67109,0.00013,24.76198]
[1776862244026,40.87,78201.03,0.0,-0.67095,0.00013,24.76673]
[1776862249061,40.87,78198.55,0.0,-0.67128,0.00013,24.75601]
[1776862254096,40.86,78197.35,0.0,-0.67144,0.00013,24.75067]
[1776862259131,40.86,78197.62,0.0,-0.6714,0.00013,24.7518]
[1776862264166,40.86,78203.94,0.0,-0.67059,0.00013,24.77841]
[1776862266180,40.86,78197.08,0.0,-0.67148,0.00013,24.74922]
[1776862270208,40.86,78191.28,0.0,-0.67224,0.00013,24.72434]
[1776862275243,40.86,78191.37,0.0,-0.67224,0.00013,24.72448]
[1776862280278,40.86,78193.71,0.0,-0.67194,0.00013,24.7344]
[1776862282292,40.86,78199.53,0.0,-0.67118,0.00013,24.75916]
[1776862286320,40.86,78209.14,0.0,-0.66994,0.00013,24.79981]
[1776862291355,40.86,78206.45,0.0,-0.67031,0.00013,24.7847]
[1776862296389,40.86,78202.01,0.0,-0.67088,0.00013,24.76596]
[1776862303457,40.86,78200.66,0.0,-0.67105,0.00013,24.7603]
[1776862304463,40.86,78189.89,0.0,-0.67245,0.00013,24.71448]
[1776862305470,40.86,78184.14,0.0,-0.67319,0.00013,24.68988]
[1776862310505,40.86,78184.62,0.0,-0.67313,0.00013,24.69178]
[1776862315539,40.86,78189.14,0.0,-0.67256,0.00013,24.7109]
[1776862319569,40.85,78182.15,0.0,-0.67346,0.00013,24.68092]
[1776862323601,40.85,78188.58,0.0,-0.67264,0.00013,24.70829]
[1776862328632,40.85,78185.14,0.0,-0.67309,0.00013,24.69336]
[1776862333667,40.85,78192.38,0.0,-0.67216,0.00013,24.72405]
[1776862335682,40.85,78198.09,0.0,-0.67142,0.00013,24.74825]
[1776862341723,40.85,78200.28,0.0,-0.67115,0.00013,24.75721]
[1776862346757,40.85,78196.38,0.0,-0.67166,0.00013,24.74041]
[1776862351794,40.84,78191.87,0.0,-0.67227,0.00013,24.71732]
[1776862354815,40.84,78197.1,0.0,-0.6716,0.00013,24.73946]
[1776862355827,40.84,78206.44,0.0,-0.6704,0.00013,24.77899]
[1776862356837,40.84,78206.06,0.0,-0.67045,0.00013,24.77731]
[1776862361871,40.84,78198.99,0.0,-0.67136,0.00013,24.74728]
[1776862363326,40.84,78179.77,0.0,-0.67385,0.00013,24.66516]
[1776862368917,40.84,78185.53,0.0,-0.67311,0.00013,24.68971]
[1776862373396,40.84,78192.17,0.0,-0.67225,0.00013,24.71803]
[1776862376974,40.84,78207.6,0.0,-0.67025,0.00013,24.78366]
[1776862381002,40.84,78215.75,0.0,-0.66919,0.00013,24.81811]
[1776862385030,40.84,78210.23,0.0,-0.66991,0.00013,24.79491]
[1776862388053,40.84,78215.76,0.0,-0.66919,0.00013,24.81821]
[1776862393544,40.85,78219.31,0.0,-0.66871,0.00013,24.83356]
[1776862399129,40.85,78219.59,0.0,-0.66866,0.00013,24.8353]
[1776862402150,40.85,78225.52,0.0,-0.66788,0.00013,24.86037]
[1776862407186,40.86,78228.82,0.0,-0.66744,0.00013,24.87451]
[1776862412220,40.86,78226.08,0.0,-0.6678,0.00013,24.85972]
[1776862415241,40.86,78216.66,0.0,-0.66903,0.00013,24.82035]
[1776862416248,40.86,78208.65,0.0,-0.67007,0.00013,24.78657]
[1776862421288,40.86,78205.42,0.0,-0.67049,0.00013,24.77264]
[1776862425310,40.85,78198.02,0.0,-0.67146,0.00013,24.7411]
[1776862430356,40.85,78196.27,0.0,-0.67169,0.00013,24.73352]
[1776862435393,40.85,78194.7,0.0,-0.67189,0.00013,24.72673]
[1776862440426,40.85,78195.86,0.0,-0.67175,0.00013,24.73154]
[1776862445462,40.85,78197.98,0.0,-0.67148,0.00013,24.7404]
[1776862450497,40.85,78205.58,0.0,-0.6705,0.00013,24.7724]
[1776862454525,40.85,78217.86,0.0,-0.66892,0.00013,24.82395]
[1776862456539,40.85,78224.4,0.0,-0.66807,0.00013,24.85144]
[1776862461574,40.85,78222.99,0.0,-0.66823,0.00013,24.84595]
[1776862468623,40.86,78226.05,0.0,-0.66782,0.00013,24.85927]
[1776862473659,40.86,78225.52,0.0,-0.6679,0.00013,24.85371]
[1776862476679,40.86,78232.18,0.0,-0.66702,0.00013,24.88182]
[1776862481714,40.87,78232.58,0.0,-0.66693,0.00013,24.88447]
[1776862486756,40.88,78232.0,0.0,-0.66698,0.00013,24.88302]
[1776862491792,40.89,78233.26,0.0,-0.66678,0.00013,24.88919]
[1776862496827,40.89,78232.53,0.0,-0.66685,0.00013,24.88708]
[1776862498841,40.9,78226.99,0.0,-0.66755,0.00013,24.86443]
[1776862503878,40.9,78224.97,0.0,-0.6678,0.00013,24.85654]
[1776862508912,40.9,78224.48,0.0,-0.66787,0.00013,24.85426]
[1776862514390,40.9,78225.64,0.0,-0.66773,0.00013,24.85878]
[1776862520039,40.89,78221.7,0.0,-0.66825,0.00013,24.84192]
[1776862525071,40.89,78224.52,0.0,-0.66791,0.00013,24.85305]
[1776862530110,40.88,78224.15,0.0,-0.66797,0.00013,24.85114]
[1776862535141,40.88,78221.5,0.0,-0.66834,0.00013,24.83622]
[1776862540175,40.88,78221.65,0.0,-0.66832,0.00013,24.83673]
[1776862545210,40.88,78222.34,0.0,-0.66824,0.00013,24.83949]
[1776862547225,40.88,78215.5,0.0,-0.66913,0.00013,24.81074]
[1776862552260,40.88,78214.95,0.0,-0.66921,0.00013,24.80805]
[1776862556288,40.87,78221.04,0.0,-0.66843,0.00013,24.83325]
[1776862561323,40.87,78221.7,0.0,-0.66836,0.00013,24.83556]
[1776862566358,40.87,78222.15,0.0,-0.66832,0.00013,24.83698]
[1776862571395,40.86,78221.73,0.0,-0.66839,0.00013,24.83476]
[1776862574813,40.86,78215.96,0.0,-0.66915,0.00013,24.81035]
[1776862580458,40.86,78212.03,0.0,-0.66967,0.00013,24.79346]
[1776862585494,40.86,78213.06,0.0,-0.66954,0.00013,24.7977]
[1776862590531,40.86,78214.85,0.0,-0.66931,0.00013,24.80494]
[1776862594957,40.86,78221.65,0.0,-0.66846,0.00013,24.82965]
[1776862600599,40.86,78225.08,0.0,-0.668,0.00013,24.84428]
[1776862606641,40.86,78220.09,0.0,-0.66863,0.00013,24.8239]
[1776862611678,40.86,78228.15,0.0,-0.66757,0.00013,24.85795]
[1776862613692,40.87,78233.87,0.0,-0.66682,0.00013,24.88216]
[1776862618726,40.88,78235.14,0.0,-0.66662,0.00013,24.88841]
[1776862623762,40.88,78236.21,0.0,-0.66645,0.00013,24.89381]
[1776862629804,40.89,78235.64,0.0,-0.66648,0.00013,24.89256]
[1776862634838,40.9,78236.8,0.0,-0.6663,0.00013,24.89826]
[1776862637860,40.9,78248.84,0.0,-0.66472,0.00013,24.94844]
[1776862638871,40.91,78258.03,0.0,-0.66352,0.00013,24.98625]
[1776862639878,40.91,78258.34,0.0,-0.66347,0.00013,24.98764]
[1776862644913,40.91,78256.74,0.0,-0.66366,0.00013,24.98173]
[1776862649949,40.92,78262.77,0.0,-0.66285,0.00013,25.00693]
[1776862654989,40.92,78261.36,0.0,-0.66304,0.00013,24.998]
[1776862659017,40.93,78267.9,0.0,-0.66217,0.00013,25.02499]
[1776862660026,40.93,78276.79,0.0,-0.66101,0.00013,25.06103]
[1776862661033,40.93,78280.11,0.0,-0.66057,0.00013,25.07446]
[1776862666068,40.93,78280.35,0.0,-0.66053,0.00013,25.07563]
[1776862668082,40.93,78286.98,0.0,-0.65967,0.00013,25.10231]
[1776862673117,40.93,78286.38,0.0,-0.65974,0.00013,25.10002]
[1776862678152,40.93,78284.9,0.0,-0.65993,0.00013,25.09422]
[1776862683196,40.93,78284.97,0.0,-0.65991,0.00013,25.09466]
[1776862685596,40.93,78275.0,0.0,-0.66121,0.00013,25.05464]
[1776862687215,40.93,78273.88,0.0,-0.66136,0.00013,25.05018]
[1776862691245,40.94,78280.9,0.0,-0.66043,0.00013,25.07874]
[1776862692254,40.94,78281.93,0.0,-0.6603,0.00013,25.08292]
[1776862697286,40.94,78284.37,0.0,-0.65997,0.00013,25.09292]
[1776862702324,40.94,78284.72,0.0,-0.65992,0.00013,25.09447]
[1776862707357,40.94,78283.48,0.0,-0.66008,0.00013,25.08964]
[1776862711385,40.94,78276.03,0.0,-0.66106,0.00013,25.05613]
[1776862716420,40.94,78278.22,0.0,-0.66077,0.00013,25.06522]
[1776862721455,40.95,78281.2,0.0,-0.66037,0.00013,25.07743]
[1776862726490,40.95,78280.31,0.0,-0.66048,0.00013,25.07404]
[1776862728515,40.95,78274.5,0.0,-0.66124,0.00013,25.05068]
[1776862729513,40.95,78249.49,0.0,-0.66449,0.00013,24.94913]
[1776862730521,40.95,78240.17,0.0,-0.6657,0.00013,24.91098]
[1776862731527,40.95,78234.14,0.0,-0.66647,0.00013,24.88626]
[1776862736563,40.96,78233.76,0.0,-0.66649,0.00013,24.88563]
[1776862741596,40.97,78233.56,0.0,-0.66648,0.00013,24.88574]
[1776862746632,40.98,78235.32,0.0,-0.66623,0.00013,24.89385]
[1776862751667,40.98,78232.2,0.0,-0.6666,0.00013,24.88171]
[1776862756703,40.99,78230.64,0.0,-0.66679,0.00013,24.87586]
[1776862757710,40.99,78223.06,0.0,-0.66777,0.00013,24.84441]
[1776862762745,40.99,78215.01,0.0,-0.66881,0.00013,24.81094]
[1776862767780,40.99,78218.08,0.0,-0.6684,0.00013,24.8239]
[1776862769794,40.99,78225.79,0.0,-0.6674,0.00013,24.85614]
[1776862774830,41.0,78228.63,0.0,-0.66702,0.00013,24.86511]
[1776862779864,41.0,78239.59,0.0,-0.66558,0.00013,24.91109]
[1776862781878,41.0,78250.0,0.0,-0.66422,0.00013,24.95404]
[1776862784907,41.01,78243.44,0.0,-0.66506,0.00013,24.9275]
[1776862789943,41.01,78243.06,0.0,-0.66509,0.00013,24.92659]
[1776862794981,41.02,78232.2,0.0,-0.66647,0.00013,24.88248]
[1776862795990,41.02,78222.71,0.0,-0.6677,0.00013,24.84322]
[1776862796995,41.02,78223.1,0.0,-0.66765,0.00013,24.84495]
[1776862802030,41.02,78222.14,0.0,-0.66776,0.00013,24.84138]
[1776862804047,41.02,78214.46,0.0,-0.66875,0.00013,24.80943]
[1776862806065,41.02,78220.11,0.0,-0.66801,0.00013,24.83306]
[1776862807068,41.03,78228.15,0.0,-0.66697,0.00013,24.86665]
[1776862808074,41.03,78232.21,0.0,-0.66643,0.00013,24.88363]
[1776862811101,41.03,78239.43,0.0,-0.66548,0.00013,24.91388]
[1776862816131,41.04,78242.65,0.0,-0.66504,0.00013,24.92782]
[1776862821166,41.04,78249.48,0.0,-0.66413,0.00013,24.95641]
[1776862826200,41.05,78246.22,0.0,-0.66453,0.00013,24.94369]
[1776862831235,41.05,78247.4,0.0,-0.66438,0.00013,24.94543]
[1776862836270,41.06,78245.85,0.0,-0.66456,0.00013,24.93973]
[1776862841306,41.06,78245.22,0.0,-0.66462,0.00013,24.93779]
[1776862845333,41.07,78239.59,0.0,-0.66533,0.00013,24.91527]
[1776862846761,41.07,78234.39,0.0,-0.666,0.00013,24.89407]
[1776862851389,41.07,78219.12,0.0,-0.66796,0.00013,24.83118]
[1776862852388,41.07,78211.46,0.0,-0.66896,0.00013,24.79914]
[1776862853393,41.07,78204.19,0.0,-0.6699,0.00013,24.76862]
[1776862854400,41.07,78200.05,0.0,-0.67044,0.00013,24.75115]
[1776862858429,41.07,78205.77,0.0,-0.66971,0.00013,24.7749]
[1776862862456,41.07,78210.54,0.0,-0.6691,0.00013,24.79452]
[1776862867492,41.07,78209.88,0.0,-0.66918,0.00013,24.79204]
[1776862872526,41.07,78210.1,0.0,-0.66914,0.00013,24.79312]
[1776862877561,41.07,78207.99,0.0,-0.66941,0.00013,24.78444]
[1776862882596,41.07,78206.0,0.0,-0.66966,0.00013,24.77629]
[1776862885617,41.07,78211.95,0.0,-0.66889,0.00013,24.80125]
[1776862888666,41.07,78203.55,0.0,-0.66998,0.00013,24.76595]
[1776862893698,41.07,78200.84,0.0,-0.67036,0.00013,24.75052]
[1776862898733,41.07,78196.15,0.0,-0.67098,0.00013,24.73051]
[1776862900747,41.07,78190.36,0.0,-0.67172,0.00013,24.70595]
[1776862901754,41.06,78184.3,0.0,-0.67251,0.00013,24.68022]
[1776862907190,41.06,78186.96,0.0,-0.67218,0.00013,24.69117]
[1776862908805,41.06,78193.91,0.0,-0.67128,0.00013,24.72048]
[1776862914845,41.06,78194.94,0.0,-0.67116,0.00013,24.7245]
[1776862917260,41.06,78189.35,0.0,-0.67188,0.00013,24.70079]
[1776862919881,41.06,78195.86,0.0,-0.67105,0.00013,24.72817]
[1776862924916,41.06,78190.91,0.0,-0.67169,0.00013,24.70707]
[1776862929951,41.05,78187.6,0.0,-0.67212,0.00013,24.69292]
[1776862934989,41.05,78166.75,0.0,-0.67481,0.00013,24.60379]
[1776862935997,41.05,78156.76,0.0,-0.67609,0.00013,24.56086]
[1776862940026,41.05,78161.98,0.0,-0.67542,0.00013,24.58345]
[1776862945059,41.05,78164.33,0.0,-0.67511,0.00013,24.59364]
[1776862950094,41.05,78175.66,0.0,-0.67366,0.00013,24.64215]
[1776862951102,41.05,78181.8,0.0,-0.67289,0.00013,24.66452]
[1776862955129,41.05,78187.27,0.0,-0.6722,0.00013,24.68752]
[1776862957143,41.05,78194.92,0.0,-0.67121,0.00013,24.71984]
[1776862959158,41.05,78202.72,0.0,-0.6702,0.00013,24.75289]
[1776862960165,41.05,78215.38,0.0,-0.66856,0.00013,24.80592]
[1776862961177,41.05,78222.46,0.0,-0.66765,0.00013,24.8354]
[1776862966207,41.06,78223.77,0.0,-0.66748,0.00013,24.84092]
[1776862970236,41.06,78229.95,0.0,-0.66667,0.00013,24.8666]
[1776862973256,41.06,78231.36,0.0,-0.66649,0.00013,24.87249]
[1776862978291,41.06,78235.58,0.0,-0.66594,0.00013,24.88997]
[1776862979302,41.06,78242.79,0.0,-0.665,0.00013,24.91976]
[1776862981313,41.06,78244.79,0.0,-0.66473,0.00013,24.92822]
[1776862986348,41.07,78244.99,0.0,-0.66468,0.00013,24.92969]
[1776862991384,41.07,78246.7,0.0,-0.66444,0.00013,24.93733]
[1776862994404,41.07,78240.8,0.0,-0.66519,0.00013,24.9135]
[1776862999439,41.08,78244.33,0.0,-0.66471,0.00013,24.92859]
[1776863002466,41.08,78254.75,0.0,-0.66335,0.00013,24.97146]
[1776863003468,41.08,78265.95,0.0,-0.66189,0.00013,25.01693]
[1776863004477,41.08,78265.37,0.0,-0.66196,0.00013,25.01465]
[1776863007903,41.09,78287.66,0.0,-0.65905,0.00013,25.10417]
[1776863013543,41.09,78290.68,0.0,-0.65868,0.00013,25.11244]
[1776863015556,41.09,78282.04,0.0,-0.65981,0.00013,25.07802]
[1776863017975,41.09,78274.6,0.0,-0.66077,0.00013,25.04829]
[1776863020594,41.09,78269.08,0.0,-0.66149,0.00013,25.02618]
[1776863022606,41.09,78274.57,0.0,-0.66077,0.00013,25.04836]
[1776863024619,41.09,78280.68,0.0,-0.65997,0.00013,25.0729]
[1776863029654,41.09,78277.87,0.0,-0.66034,0.00013,25.06177]
[1776863034689,41.09,78276.46,0.0,-0.66051,0.00013,25.05628]
[1776863038115,41.09,78293.57,0.0,-0.65828,0.00013,25.12458]
[1776863043752,41.09,78292.66,0.0,-0.6584,0.00013,25.12091]
[1776863048185,41.09,78285.78,0.0,-0.6593,0.00013,25.09354]
[1776863049793,41.09,78278.75,0.0,-0.66021,0.00013,25.06548]
[1776863054829,41.09,78279.76,0.0,-0.66008,0.00013,25.06969]
[1776863059864,41.09,78281.0,0.0,-0.65991,0.00013,25.07477]
[1776863064899,41.09,78286.0,0.0,-0.65926,0.00013,25.09477]
[1776863069934,41.09,78281.24,0.0,-0.65987,0.00013,25.07587]
[1776863074972,41.1,78280.64,0.0,-0.65997,0.00013,25.0699]
[1776863080010,41.1,78279.01,0.0,-0.66018,0.00013,25.06352]
[1776863085041,41.1,78280.83,0.0,-0.65993,0.00013,25.07094]
[1776863090078,41.1,78274.9,0.0,-0.6607,0.00013,25.04735]
[1776863094104,41.1,78281.29,0.0,-0.65986,0.00013,25.07311]
[1776863099139,41.1,78286.07,0.0,-0.65924,0.00013,25.09224]
[1776863104174,41.1,78285.34,0.0,-0.65933,0.00013,25.0894]
[1776863109209,41.1,78285.95,0.0,-0.65925,0.00013,25.0919]
[1776863110216,41.1,78292.17,0.0,-0.65844,0.00013,25.11661]
[1776863115251,41.1,78294.81,0.0,-0.65809,0.00013,25.12703]
[1776863120287,41.1,78294.85,0.0,-0.65809,0.00013,25.12717]
[1776863122302,41.1,78307.91,0.0,-0.65638,0.00013,25.1786]
[1776863124314,41.1,78314.02,0.0,-0.65559,0.00013,25.20241]
[1776863130358,41.1,78313.23,0.0,-0.65571,0.00013,25.19893]
[1776863135391,41.09,78312.36,0.0,-0.65585,0.00013,25.19151]
[1776863138412,41.09,78306.87,0.0,-0.65658,0.00013,25.16977]
[1776863143446,41.09,78306.03,0.0,-0.6567,0.00013,25.1662]
[1776863148888,41.09,78305.87,0.0,-0.65673,0.00013,25.16531]
[1776863154524,41.08,78305.5,0.0,-0.65679,0.00013,25.16353]
[1776863159559,41.08,78308.42,0.0,-0.65642,0.00013,25.17474]
[1776863164597,41.08,78323.54,0.0,-0.65444,0.00013,25.23367]
[1776863167615,41.08,78326.42,0.0,-0.65406,0.00013,25.24495]
[1776863170637,41.08,78327.53,0.0,-0.65391,0.00013,25.24929]
[1776863175672,41.08,78328.08,0.0,-0.65384,0.00013,25.25152]
[1776863179100,41.08,78333.82,0.0,-0.65308,0.00013,25.27378]
[1776863182722,41.08,78352.07,0.0,-0.65068,0.00013,25.34385]
[1776863183732,41.08,78339.45,0.0,-0.65234,0.00013,25.29553]
[1776863184736,41.08,78338.98,0.0,-0.6524,0.00013,25.29373]
[1776863189771,41.08,78339.88,0.0,-0.65228,0.00013,25.29729]
[1776863193799,41.08,78330.8,0.0,-0.65349,0.00013,25.25864]
[1776863194807,41.09,78329.46,0.0,-0.65367,0.00013,25.25349]
[1776863199841,41.09,78330.25,0.0,-0.65355,0.00013,25.25674]
[1776863201855,41.09,78321.03,0.0,-0.65476,0.00013,25.221]
[1776863202862,41.09,78313.71,0.0,-0.65572,0.00013,25.19246]
[1776863204876,41.09,78322.43,0.0,-0.65457,0.00013,25.22659]
[1776863207897,41.09,78323.89,0.0,-0.65438,0.00013,25.23236]
[1776863209311,41.09,78317.3,0.0,-0.65524,0.00013,25.20677]
[1776863212933,41.09,78302.59,0.0,-0.65716,0.00013,25.14921]
[1776863213941,41.09,78297.11,0.0,-0.65788,0.00013,25.12753]
[1776863216961,41.09,78284.39,0.0,-0.65954,0.00013,25.07696]
[1776863217968,41.09,78282.36,0.0,-0.6598,0.00013,25.06888]
[1776863220990,41.09,78275.62,0.0,-0.66068,0.00013,25.04199]
[1776863226026,41.09,78278.55,0.0,-0.66029,0.00013,25.05391]
[1776863231061,41.09,78276.35,0.0,-0.66057,0.00013,25.0452]
[1776863236096,41.1,78273.95,0.0,-0.66088,0.00013,25.03567]
[1776863239526,41.1,78282.42,0.0,-0.65978,0.00013,25.0696]
[1776863245164,41.09,78287.79,0.0,-0.65908,0.00013,25.09094]
[1776863246167,41.09,78298.68,0.0,-0.65766,0.00013,25.13408]
[1776863247174,41.09,78289.24,0.0,-0.65889,0.00013,25.09666]
[1776863249596,41.09,78283.23,0.0,-0.65968,0.00013,25.07272]
[1776863253216,41.1,78277.04,0.0,-0.6605,0.00013,25.04436]
[1776863258251,41.1,78277.98,0.0,-0.66037,0.00013,25.0483]
[1776863261272,41.1,78270.92,0.0,-0.66129,0.00013,25.02012]
[1776863266308,41.1,78261.61,0.0,-0.66249,0.00013,24.98288]
[1776863271342,41.11,78257.72,0.0,-0.66297,0.00013,24.96762]
[1776863276378,41.11,78260.72,0.0,-0.66257,0.00013,24.98024]
[1776863281413,41.11,78258.18,0.0,-0.66288,0.00013,24.97042]
[1776863286448,41.12,78252.4,0.0,-0.66361,0.00013,24.94748]
[1776863291482,41.12,78251.09,0.0,-0.66377,0.00013,24.94266]
[1776863292490,41.12,78271.99,0.0,-0.66105,0.00013,25.02719]
[1776863297525,41.12,78268.62,0.0,-0.66148,0.00013,25.01382]
[1776863302558,41.13,78272.11,0.0,-0.66102,0.00013,25.02805]
[1776863307594,41.13,78271.72,0.0,-0.66106,0.00013,25.02667]
[1776863312630,41.13,78267.26,0.0,-0.66166,0.00013,25.00524]
[1776863317664,41.13,78264.65,0.0,-0.66199,0.00013,24.99493]
[1776863323707,41.13,78266.64,0.0,-0.66172,0.00013,25.00324]
[1776863328742,41.14,78267.82,0.0,-0.66156,0.00013,25.00822]
[1776863332770,41.14,78276.65,0.0,-0.6604,0.00013,25.04383]
[1776863337805,41.14,78274.85,0.0,-0.66063,0.00013,25.03677]
[1776863341846,41.14,78268.83,0.0,-0.66141,0.00013,25.01272]
[1776863342853,41.14,78252.89,0.0,-0.66348,0.00013,24.94833]
[1776863343861,41.14,78241.98,0.0,-0.66489,0.00013,24.90396]
[1776863344868,41.14,78248.12,0.0,-0.66409,0.00013,24.92915]
[1776863346882,41.14,78250.89,0.0,-0.66373,0.00013,24.94063]
[1776863351916,41.15,78251.53,0.0,-0.66363,0.00013,24.94365]
[1776863356951,41.15,78251.1,0.0,-0.66367,0.00013,24.94229]
[1776863361986,41.15,78249.14,0.0,-0.66391,0.00013,24.93468]
[1776863365013,41.15,78256.49,0.0,-0.66295,0.00013,24.96472]
[1776863367021,41.16,78243.88,0.0,-0.66458,0.00013,24.91353]
[1776863368047,41.16,78244.29,0.0,-0.66453,0.00013,24.91528]
[1776863369047,41.16,78263.49,0.0,-0.66204,0.00013,24.99325]
[1776863370451,41.16,78301.21,0.0,-0.65712,0.00013,25.14354]
[1776863372103,41.16,78362.71,0.0,-0.64909,0.00013,25.37672]
[1776863373120,41.15,78390.54,0.0,-0.64542,0.00013,25.48058]
[1776863374107,41.15,78396.5,0.0,-0.64463,0.00013,25.50257]
[1776863375114,41.15,78389.68,0.0,-0.64553,0.00013,25.4774]
[1776863376108,41.15,78376.08,0.0,-0.64733,0.00013,25.42678]
[1776863377113,41.15,78351.27,0.0,-0.6506,0.00013,25.33325]
[1776863378122,41.15,78320.27,0.0,-0.65467,0.00013,25.21383]
[1776863379127,41.15,78293.64,0.0,-0.65816,0.00013,25.10927]
[1776863380547,41.15,78303.15,0.0,-0.65692,0.00013,25.14667]
[1776863382147,41.15,78289.99,0.0,-0.65864,0.00013,25.09462]
[1776863383153,41.15,78292.92,0.0,-0.65826,0.00013,25.10618]
[1776863385167,41.15,78286.2,0.0,-0.65914,0.00013,25.0794]
[1776863386178,41.15,78286.51,0.0,-0.6591,0.00013,25.0806]
[1776863387188,41.15,78249.62,0.0,-0.6639,0.00013,24.93217]
[1776863388190,41.15,78230.57,0.0,-0.66636,0.00013,24.85427]
[1776863389210,41.15,78224.28,0.0,-0.66718,0.00013,24.82814]
[1776863390652,41.15,78246.78,0.0,-0.66426,0.00013,24.92068]
[1776863391213,41.15,78246.96,0.0,-0.66424,0.00013,24.92154]
[1776863392220,41.15,78249.42,0.0,-0.66391,0.00013,24.93165]
[1776863395242,41.15,78257.36,0.0,-0.66287,0.00013,24.96413]
[1776863398267,41.15,78257.03,0.0,-0.66291,0.00013,24.96295]
[1776863399272,41.15,78250.79,0.0,-0.66372,0.00013,24.93768]
[1776863401296,41.15,78247.36,0.0,-0.66416,0.00013,24.92387]
[1776863402301,41.16,78259.84,0.0,-0.66254,0.00013,24.9746]
[1776863403306,41.16,78275.62,0.0,-0.66048,0.00013,25.03811]
[1776863404319,41.16,78282.82,0.0,-0.65955,0.00013,25.06686]
[1776863405321,41.16,78291.76,0.0,-0.65838,0.00013,25.10234]
[1776863406328,41.16,78295.21,0.0,-0.65793,0.00013,25.11594]
[1776863409352,41.15,78286.73,0.0,-0.65905,0.00013,25.08219]
[1776863410793,41.15,78267.21,0.0,-0.66159,0.00013,25.00414]
[1776863414389,41.15,78258.24,0.0,-0.66275,0.00013,24.96807]
[1776863416403,41.16,78257.19,0.0,-0.66288,0.00013,24.96395]
[1776863420863,41.16,78264.89,0.0,-0.66187,0.00013,24.9953]
[1776863426485,41.16,78256.13,0.0,-0.663,0.00013,24.96007]
[1776863427497,41.16,78237.9,0.0,-0.66536,0.00013,24.88586]
[1776863428499,41.16,78230.54,0.0,-0.66631,0.00013,24.85575]
[1776863429511,41.16,78231.42,0.0,-0.66619,0.00013,24.85951]
[1776863430936,41.16,78238.45,0.0,-0.66527,0.00013,24.88863]
[1776863432529,41.17,78244.84,0.0,-0.66446,0.00013,24.91114]
[1776863433534,41.17,78256.61,0.0,-0.66293,0.00013,24.95907]
[1776863434543,41.17,78258.72,0.0,-0.66266,0.00013,24.96767]
[1776863436555,41.17,78265.15,0.0,-0.66182,0.00013,24.99371]
[1776863441592,41.17,78260.23,0.0,-0.66245,0.00013,24.97407]
[1776863446625,41.17,78267.24,0.0,-0.66154,0.00013,25.00246]
[1776863451661,41.17,78272.06,0.0,-0.66091,0.00013,25.02192]
[1776863453678,41.17,78278.71,0.0,-0.66004,0.00013,25.04851]
[1776863454687,41.17,78288.44,0.0,-0.65877,0.00013,25.08719]
[1776863456697,41.17,78295.51,0.0,-0.65786,0.00013,25.11506]
[1776863457707,41.17,78301.34,0.0,-0.6571,0.00013,25.13796]
[1776863462743,41.17,78289.45,0.0,-0.65866,0.00013,25.09068]
[1776863467774,41.16,78290.88,0.0,-0.65848,0.00013,25.09615]
[1776863468782,41.16,78297.14,0.0,-0.65767,0.00013,25.12085]
[1776863473818,41.16,78299.35,0.0,-0.65739,0.00013,25.12931]
[1776863478853,41.16,78305.05,0.0,-0.65664,0.00013,25.15176]
[1776863483887,41.16,78306.16,0.0,-0.65649,0.00013,25.15617]
[1776863485901,41.16,78311.49,0.0,-0.6558,0.00013,25.17704]
[1776863490936,41.16,78317.65,0.0,-0.65499,0.00013,25.20104]
[1776863492951,41.16,78324.43,0.0,-0.65413,0.00013,25.22363]
[1776863497985,41.16,78328.72,0.0,-0.65357,0.00013,25.24006]
[1776863503020,41.16,78329.71,0.0,-0.65345,0.00013,25.24368]
[1776863508055,41.16,78333.07,0.0,-0.65302,0.00013,25.25639]
[1776863513090,41.15,78330.04,0.0,-0.65342,0.00013,25.24449]
[1776863516111,41.15,78335.76,0.0,-0.65268,0.00013,25.26639]
[1776863518126,41.15,78329.25,0.0,-0.65353,0.00013,25.24122]
[1776863523160,41.15,78330.28,0.0,-0.65341,0.00013,25.24503]
[1776863527189,41.15,78321.76,0.0,-0.65453,0.00013,25.21191]
[1776863528196,41.15,78310.2,0.0,-0.65604,0.00013,25.1668]
[1776863531654,41.15,78317.51,0.0,-0.65508,0.00013,25.1954]
[1776863537263,41.15,78316.82,0.0,-0.65516,0.00013,25.19303]
[1776863540280,41.15,78311.06,0.0,-0.65591,0.00013,25.17077]
[1776863545316,41.16,78329.71,0.0,-0.65345,0.00013,25.24364]
[1776863546345,41.16,78333.7,0.0,-0.65293,0.00013,25.25906]
[1776863550351,41.16,78344.11,0.0,-0.65156,0.00013,25.29911]
[1776863551795,41.16,78354.49,0.0,-0.65021,0.00013,25.33499]
[1776863556395,41.16,78346.55,0.0,-0.65125,0.00013,25.30477]
[1776863561865,41.16,78354.12,0.0,-0.65026,0.00013,25.33358]
[1776863567472,41.16,78353.33,0.0,-0.65037,0.00013,25.33047]
[1776863572507,41.16,78354.6,0.0,-0.65019,0.00013,25.33563]
[1776863577543,41.17,78356.75,0.0,-0.64988,0.00013,25.34437]
[1776863582040,41.17,78350.06,0.0,-0.65074,0.00013,25.31955]
[1776863583584,41.17,78332.23,0.0,-0.65308,0.00013,25.25126]
[1776863584591,41.17,78331.17,0.0,-0.65322,0.00013,25.2472]
[1776863587614,41.17,78324.4,0.0,-0.6541,0.00013,25.22115]
[1776863592647,41.18,78323.9,0.0,-0.65416,0.00013,25.21951]
[1776863596675,41.18,78321.44,0.0,-0.65447,0.00013,25.21024]
[1776863601713,41.18,78319.15,0.0,-0.65475,0.00013,25.20184]
[1776863605738,41.19,78326.03,0.0,-0.65384,0.00013,25.22875]
[1776863607768,41.19,78332.8,0.0,-0.65295,0.00013,25.25505]
[1776863612787,41.19,78333.4,0.0,-0.65288,0.00013,25.25397]
[1776863617822,41.19,78332.53,0.0,-0.65298,0.00013,25.25093]
[1776863622857,41.2,78322.63,0.0,-0.65426,0.00013,25.21306]
[1776863625878,41.2,78328.91,0.0,-0.65343,0.00013,25.23758]
[1776863627892,41.2,78338.25,0.0,-0.6522,0.00013,25.27361]
[1776863630912,41.2,78343.68,0.0,-0.65148,0.00013,25.29465]
[1776863632927,41.21,78350.18,0.0,-0.65061,0.00013,25.31976]
[1776863637964,41.22,78349.62,0.0,-0.65066,0.00013,25.31847]
[1776863642998,41.22,78350.61,0.0,-0.6505,0.00013,25.32304]
[1776863648034,41.23,78350.71,0.0,-0.65045,0.00013,25.32414]
[1776863650048,41.23,78341.83,0.0,-0.65161,0.00013,25.29063]
[1776863653069,41.24,78348.19,0.0,-0.65076,0.00013,25.31532]
[1776863655084,41.24,78354.0,0.0,-0.64998,0.00013,25.33763]
[1776863660125,41.25,78346.16,0.0,-0.65099,0.00013,25.30852]
[1776863662132,41.25,78335.83,0.0,-0.65234,0.00013,25.26913]
[1776863667167,41.25,78339.47,0.0,-0.65186,0.00013,25.2832]
[1776863672202,41.25,78344.89,0.0,-0.65116,0.00013,25.30028]
[1776863677236,41.25,78342.45,0.0,-0.65148,0.00013,25.29111]
[1776863682744,41.25,78351.85,0.0,-0.65023,0.00013,25.32716]
[1776863685293,41.26,78365.22,0.0,-0.64847,0.00013,25.37789]
[1776863690328,41.26,78366.11,0.0,-0.64833,0.00013,25.38169]
[1776863695363,41.27,78364.58,0.0,-0.64852,0.00013,25.37636]
[1776863700400,41.27,78365.81,0.0,-0.64834,0.00013,25.38132]
[1776863702884,41.27,78391.6,0.0,-0.64494,0.00013,25.47716]
[1776863707449,41.27,78397.63,0.0,-0.64415,0.00013,25.49927]
[1776863709463,41.27,78407.96,0.0,-0.64278,0.00013,25.53699]
[1776863710470,41.27,78419.34,0.0,-0.64128,0.00013,25.57818]
[1776863711477,41.27,78421.72,0.0,-0.64096,0.00013,25.58674]
[1776863712955,41.27,78416.26,0.0,-0.64169,0.00013,25.56705]
[1776863715506,41.27,78410.29,0.0,-0.64248,0.00013,25.54534]
[1776863716512,41.27,78403.63,0.0,-0.64336,0.00013,25.52112]
[1776863719533,41.27,78402.43,0.0,-0.64352,0.00013,25.51671]
[1776863723027,41.27,78414.56,0.0,-0.64192,0.00013,25.56082]
[1776863724570,41.27,78418.7,0.0,-0.64137,0.00013,25.57585]
[1776863725587,41.27,78409.95,0.0,-0.64252,0.00013,25.54414]
[1776863726585,41.27,78402.25,0.0,-0.64354,0.00013,25.51608]
[1776863727592,41.27,78400.05,0.0,-0.64383,0.00013,25.50802]
[1776863733097,41.27,78399.14,0.0,-0.64398,0.00013,25.50093]
[1776863738670,41.27,78404.24,0.0,-0.64331,0.00013,25.51952]
[1776863743704,41.27,78404.91,0.0,-0.64322,0.00013,25.52184]
[1776863744711,41.27,78412.3,0.0,-0.64225,0.00013,25.54866]
[1776863745718,41.27,78411.35,0.0,-0.64237,0.00013,25.54517]
[1776863750753,41.26,78407.71,0.0,-0.64286,0.00013,25.53177]
[1776863755789,41.26,78405.93,0.0,-0.6431,0.00013,25.52516]
[1776863760824,41.26,78406.66,0.0,-0.643,0.00013,25.52793]
[1776863762839,41.26,78413.28,0.0,-0.64213,0.00013,25.55191]
[1776863766864,41.26,78418.94,0.0,-0.64138,0.00013,25.57229]
[1776863770893,41.26,78420.55,0.0,-0.64117,0.00013,25.57807]
[1776863771901,41.26,78426.1,0.0,-0.64044,0.00013,25.59801]
[1776863774922,41.26,78428.52,0.0,-0.64012,0.00013,25.60656]
[1776863777943,41.26,78419.39,0.0,-0.64133,0.00013,25.5737]
[1776863782978,41.26,78421.43,0.0,-0.64107,0.00013,25.58095]
[1776863787007,41.26,78408.17,0.0,-0.64282,0.00013,25.53292]
[1776863792040,41.26,78406.7,0.0,-0.64303,0.00013,25.52396]
[1776863797076,41.26,78404.76,0.0,-0.64329,0.00013,25.51692]
[1776863802111,41.26,78406.95,0.0,-0.643,0.00013,25.5249]
[1776863804126,41.26,78415.43,0.0,-0.64188,0.00013,25.55562]
[1776863809160,41.26,78414.19,0.0,-0.64205,0.00013,25.55098]
[1776863814196,41.26,78415.76,0.0,-0.64185,0.00013,25.55654]
[1776863819232,41.25,78408.46,0.0,-0.64282,0.00013,25.52998]
[1776863823305,41.25,78390.64,0.0,-0.64517,0.00013,25.46475]
[1776863824284,41.25,78383.6,0.0,-0.6461,0.00013,25.43858]
[1776863826299,41.25,78378.18,0.0,-0.64682,0.00013,25.41847]
[1776863827308,41.25,78368.63,0.0,-0.64807,0.00013,25.3829]
[1776863828315,41.25,78360.25,0.0,-0.64917,0.00013,25.35144]
[1776863829320,41.25,78360.99,0.0,-0.64907,0.00013,25.35429]
[1776863832341,41.26,78366.88,0.0,-0.64829,0.00013,25.37661]
[1776863833348,41.26,78361.35,0.0,-0.64902,0.00013,25.35589]
[1776863835363,41.26,78357.6,0.0,-0.64951,0.00013,25.34189]
[1776863840394,41.26,78352.06,0.0,-0.65022,0.00013,25.32134]
[1776863843898,41.27,78359.42,0.0,-0.64924,0.00013,25.34948]
[1776863847451,41.27,78366.59,0.0,-0.64829,0.00013,25.37661]
[1776863850477,41.27,78371.91,0.0,-0.64758,0.00013,25.39663]
[1776863851479,41.27,78379.82,0.0,-0.64656,0.00013,25.42244]
[1776863853968,41.27,78382.47,0.0,-0.64621,0.00013,25.43228]
[1776863859534,41.27,78387.81,0.0,-0.64551,0.00013,25.45206]
[1776863864039,41.27,78380.04,0.0,-0.64653,0.00013,25.42338]
[1776863865581,41.27,78379.63,0.0,-0.64658,0.00013,25.4219]
[1776863870613,41.27,78381.49,0.0,-0.64633,0.00013,25.42899]
[1776863874109,41.27,78388.93,0.0,-0.64534,0.00013,25.45665]
[1776863878669,41.28,78394.44,0.0,-0.64461,0.00013,25.47703]
[1776863884179,41.28,78391.58,0.0,-0.64498,0.00013,25.46669]
[1776863889746,41.28,78392.95,0.0,-0.64479,0.00013,25.47193]
[1776863892767,41.28,78404.59,0.0,-0.64325,0.00013,25.51464]
[1776863894249,41.28,78404.03,0.0,-0.64332,0.00013,25.51263]
[1776863897805,41.28,78398.04,0.0,-0.64411,0.00013,25.49081]
[1776863901830,41.28,78395.04,0.0,-0.6445,0.00013,25.47994]
[1776863904324,41.28,78389.58,0.0,-0.64522,0.00013,25.45995]
[1776863909886,41.29,78374.11,0.0,-0.64724,0.00013,25.403]
[1776863910893,41.29,78371.43,0.0,-0.64759,0.00013,25.3931]
[1776863915929,41.29,78368.38,0.0,-0.64799,0.00013,25.37852]
[1776863920967,41.3,78362.64,0.0,-0.64873,0.00013,25.35751]
[1776863924463,41.3,78357.32,0.0,-0.64942,0.00013,25.33777]
[1776863930032,41.31,78354.65,0.0,-0.64975,0.00013,25.32824]
[1776863935063,41.31,78354.82,0.0,-0.64971,0.00013,25.32921]
[1776863936071,41.31,78368.86,0.0,-0.64786,0.00013,25.38212]
[1776863937078,41.31,78370.75,0.0,-0.64761,0.00013,25.38923]
[1776863942117,41.32,78367.65,0.0,-0.64801,0.00013,25.37793]
[1776863943127,41.32,78355.86,0.0,-0.64955,0.00013,25.33374]
[1776863944137,41.32,78364.53,0.0,-0.64842,0.00013,25.36631]
[1776863945149,41.32,78381.27,0.0,-0.64621,0.00013,25.42878]
[1776863946156,41.32,78407.76,0.0,-0.64272,0.00013,25.52583]
[1776863947154,41.32,78388.56,0.0,-0.64525,0.00013,25.45566]
[1776863948161,41.32,78378.31,0.0,-0.6466,0.00013,25.4178]
[1776863949169,41.32,78380.54,0.0,-0.6463,0.00013,25.42609]
[1776863951185,41.32,78386.73,0.0,-0.64549,0.00013,25.44898]
[1776863954276,41.32,78392.35,0.0,-0.64475,0.00013,25.46965]
[1776863956270,41.32,78414.69,0.0,-0.6418,0.00013,25.55087]
[1776863957278,41.32,78421.23,0.0,-0.64094,0.00013,25.57442]
[1776863962311,41.31,78415.41,0.0,-0.64172,0.00013,25.55311]
[1776863964326,41.31,78406.61,0.0,-0.64289,0.00013,25.52114]
[1776863967348,41.31,78404.65,0.0,-0.64315,0.00013,25.5139]
[1776863969361,41.31,78411.57,0.0,-0.64224,0.00013,25.53893]
[1776863970368,41.31,78417.72,0.0,-0.64143,0.00013,25.56109]
[1776863972384,41.31,78466.39,0.0,-0.635,0.00013,25.72946]
[1776863973401,41.31,78458.48,0.0,-0.63606,0.00013,25.70182]
[1776863974416,41.31,78471.08,0.0,-0.63438,0.00013,25.74567]
[1776863975411,41.31,78452.33,0.0,-0.63687,0.00013,25.68046]
[1776863976466,41.31,78438.63,0.0,-0.63868,0.00013,25.63225]
[1776863977446,41.31,78425.38,0.0,-0.64043,0.00013,25.58505]
[1776863978454,41.31,78438.51,0.0,-0.6387,0.00013,25.63162]
[1776863980478,41.31,78421.84,0.0,-0.64092,0.00013,25.57192]
[1776863982480,41.31,78441.78,0.0,-0.63827,0.00013,25.64317]
[1776863985502,41.31,78434.77,0.0,-0.6392,0.00013,25.61833]
[1776863986509,41.31,78428.39,0.0,-0.64004,0.00013,25.59562]
[1776863988524,41.31,78434.02,0.0,-0.6393,0.00013,25.61557]
[1776863990539,41.31,78427.89,0.0,-0.64012,0.00013,25.59358]
[1776863991544,41.31,78421.72,0.0,-0.64094,0.00013,25.57143]
[1776863993558,41.3,78432.73,0.0,-0.63949,0.00013,25.61071]
[1776863996579,41.3,78441.24,0.0,-0.63836,0.00013,25.64095]
[1776863997583,41.3,78435.22,0.0,-0.63915,0.00013,25.61961]
[1776864002638,41.3,78459.48,0.0,-0.63593,0.00013,25.7051]
[1776864005102,41.31,78481.33,0.0,-0.63302,0.00013,25.7808]
[1776864006653,41.31,78462.24,0.0,-0.63556,0.00013,25.71497]
[1776864007661,41.31,78454.18,0.0,-0.63663,0.00013,25.68683]
[1776864008676,41.31,78452.76,0.0,-0.63681,0.00013,25.68193]
[1776864010831,41.31,78435.32,0.0,-0.63912,0.00013,25.62036]
[1776864011715,41.31,78426.0,0.0,-0.64035,0.00013,25.58727]
[1776864013781,41.31,78407.73,0.0,-0.64277,0.00013,25.52141]
[1776864015213,41.31,78396.46,0.0,-0.64426,0.00013,25.48023]
[1776864018770,41.31,78387.92,0.0,-0.64539,0.00013,25.44877]
[1776864019773,41.31,78388.21,0.0,-0.64535,0.00013,25.44992]
[1776864022796,41.31,78381.97,0.0,-0.64616,0.00013,25.42712]
[1776864023804,41.31,78388.82,0.0,-0.64525,0.00013,25.45249]
[1776864025282,41.31,78418.49,0.0,-0.64133,0.00013,25.56062]
[1776864026827,41.31,78418.1,0.0,-0.64138,0.00013,25.55922]
[1776864028837,41.31,78426.03,0.0,-0.64034,0.00013,25.58769]
[1776864033879,41.32,78410.06,0.0,-0.64246,0.00013,25.52675]
[1776864035358,41.32,78411.6,0.0,-0.64225,0.00013,25.53235]
[1776864035902,41.32,78411.99,0.0,-0.6422,0.00013,25.53381]
[1776864036896,41.32,78438.38,0.0,-0.6387,0.00013,25.6284]
[1776864040924,41.32,78430.46,0.0,-0.63975,0.00013,25.60027]
[1776864045425,41.32,78438.7,0.0,-0.63866,0.00013,25.62968]
[1776864046966,41.32,78433.09,0.0,-0.6394,0.00013,25.60976]
[1776864050995,41.32,78432.53,0.0,-0.63947,0.00013,25.60786]
[1776864054015,41.32,78425.52,0.0,-0.64039,0.00013,25.58291]
[1776864058043,41.32,78417.29,0.0,-0.64147,0.00013,25.55351]
[1776864059050,41.32,78411.33,0.0,-0.64226,0.00013,25.53199]
[1776864061064,41.32,78404.48,0.0,-0.64316,0.00013,25.50719]
[1776864062124,41.32,78393.6,0.0,-0.6446,0.00013,25.4675]
[1776864063106,41.32,78372.61,0.0,-0.64736,0.00013,25.38994]
[1776864064114,41.33,78366.55,0.0,-0.64815,0.00013,25.36748]
[1776864065570,41.33,78382.98,0.0,-0.64599,0.00013,25.42859]
[1776864066123,41.33,78382.98,0.0,-0.64598,0.00013,25.42873]
[1776864067130,41.33,78375.65,0.0,-0.64695,0.00013,25.40159]
[1776864071157,41.33,78385.47,0.0,-0.64565,0.00013,25.43807]
[1776864076193,41.33,78388.9,0.0,-0.64518,0.00013,25.45111]
[1776864078207,41.33,78399.2,0.0,-0.64382,0.00013,25.48892]
[1776864079213,41.34,78403.69,0.0,-0.64323,0.00013,25.50537]
[1776864084248,41.34,78406.76,0.0,-0.64282,0.00013,25.5167]
[1776864086262,41.34,78401.43,0.0,-0.64352,0.00013,25.49739]
[1776864090291,41.34,78406.87,0.0,-0.64279,0.00013,25.51731]
[1776864092307,41.34,78412.3,0.0,-0.64209,0.00013,25.53334]
[1776864097342,41.34,78415.23,0.0,-0.64171,0.00013,25.5439]
[1776864102378,41.34,78410.01,0.0,-0.6424,0.00013,25.52503]
[1776864107424,41.34,78411.22,0.0,-0.64224,0.00013,25.52941]
[1776864112462,41.34,78410.08,0.0,-0.64239,0.00013,25.5253]
[1776864114477,41.34,78406.8,0.0,-0.64282,0.00013,25.5134]
[1776864116491,41.34,78399.71,0.0,-0.64375,0.00013,25.48761]
[1776864118504,41.34,78395.74,0.0,-0.64428,0.00013,25.47315]
[1776864122532,41.34,78402.31,0.0,-0.64341,0.00013,25.49724]
[1776864126560,41.34,78406.23,0.0,-0.64289,0.00013,25.51152]
[1776864131598,41.34,78410.92,0.0,-0.64227,0.00013,25.5285]
[1776864136631,41.34,78415.64,0.0,-0.64165,0.00013,25.54546]
[1776864141666,41.34,78413.3,0.0,-0.64196,0.00013,25.53697]
[1776864147711,41.34,78410.29,0.0,-0.64236,0.00013,25.52605]
[1776864151738,41.34,78411.76,0.0,-0.64218,0.00013,25.52771]
[1776864153752,41.34,78399.97,0.0,-0.64374,0.00013,25.48481]
[1776864154759,41.34,78401.33,0.0,-0.64357,0.00013,25.48972]
[1776864159804,41.34,78387.67,0.0,-0.64538,0.00013,25.43941]
[1776864160806,41.34,78374.69,0.0,-0.64709,0.00013,25.39137]
[1776864161810,41.34,78373.04,0.0,-0.6473,0.00013,25.38525]
[1776864166277,41.34,78384.55,0.0,-0.64578,0.00013,25.42799]
[1776864167858,41.34,78392.83,0.0,-0.64469,0.00013,25.45845]
[1776864168863,41.34,78400.7,0.0,-0.64366,0.00013,25.48721]
[1776864169869,41.34,78403.61,0.0,-0.64327,0.00013,25.49777]
[1776864170877,41.34,78411.35,0.0,-0.64225,0.00013,25.52587]
[1776864171883,41.34,78413.68,0.0,-0.64194,0.00013,25.53429]
[1776864174908,41.34,78418.43,0.0,-0.64132,0.00013,25.55137]
[1776864179940,41.33,78419.95,0.0,-0.64112,0.00013,25.55673]
[1776864184976,41.33,78424.84,0.0,-0.64048,0.00013,25.5742]
[1776864186421,41.33,78435.02,0.0,-0.63913,0.00013,25.61054]
[1776864187995,41.33,78429.42,0.0,-0.63987,0.00013,25.5906]
[1776864190010,41.33,78423.12,0.0,-0.6407,0.00013,25.56809]
[1776864192024,41.34,78432.72,0.0,-0.63943,0.00013,25.60244]
[1776864193032,41.34,78439.98,0.0,-0.63847,0.00013,25.62821]
[1776864195051,41.33,78441.79,0.0,-0.63823,0.00013,25.63459]
[1776864200080,41.33,78437.86,0.0,-0.63875,0.00013,25.6206]
[1776864204108,41.33,78444.01,0.0,-0.63794,0.00013,25.6423]
[1776864205116,41.33,78451.2,0.0,-0.63699,0.00013,25.66758]
[1776864206562,41.33,78465.33,0.0,-0.63511,0.00013,25.71689]
[1776864210152,41.34,78455.51,0.0,-0.63641,0.00013,25.68287]
[1776864212165,41.34,78462.66,0.0,-0.63547,0.00013,25.70437]
[1776864217199,41.34,78464.81,0.0,-0.63517,0.00013,25.71214]
[1776864220221,41.34,78470.54,0.0,-0.6344,0.00013,25.73212]
[1776864225254,41.35,78473.66,0.0,-0.63398,0.00013,25.74308]
[1776864230290,41.35,78471.92,0.0,-0.6342,0.00013,25.73731]
[1776864235329,41.35,78474.1,0.0,-0.6339,0.00013,25.74503]
[1776864240364,41.35,78467.56,0.0,-0.63476,0.00013,25.72268]
[1776864245404,41.36,78468.33,0.0,-0.63464,0.00013,25.72568]
[1776864246842,41.36,78473.94,0.0,-0.6339,0.00013,25.74508]
[1776864252450,41.36,78468.74,0.0,-0.63457,0.00013,25.72745]
[1776864257484,41.37,78466.81,0.0,-0.63482,0.00013,25.72111]
[1776864262520,41.37,78467.94,0.0,-0.63465,0.00013,25.72533]
[1776864267557,41.37,78469.73,0.0,-0.6344,0.00013,25.73185]
[1776864271588,41.38,78461.77,0.0,-0.63547,0.00013,25.7009]
[1776864272596,41.38,78448.22,0.0,-0.63727,0.00013,25.65349]
[1776864273602,41.38,78447.33,0.0,-0.63739,0.00013,25.65029]
[1776864278637,41.38,78453.33,0.0,-0.63659,0.00013,25.67127]
[1776864281658,41.38,78462.86,0.0,-0.63532,0.00013,25.70472]
[1776864282664,41.38,78469.37,0.0,-0.63445,0.00013,25.72732]
[1776864287702,41.38,78466.4,0.0,-0.63483,0.00013,25.71742]
[1776864292736,41.39,78469.8,0.0,-0.63437,0.00013,25.72937]
[1776864293742,41.39,78463.79,0.0,-0.63517,0.00013,25.70862]
[1776864298779,41.39,78465.46,0.0,-0.63494,0.00013,25.71462]
[1776864301804,41.39,78444.64,0.0,-0.63769,0.00013,25.64202]
[1776864302821,41.39,78435.64,0.0,-0.63889,0.00013,25.61018]
[1776864303816,41.39,78443.08,0.0,-0.63791,0.00013,25.63642]
[1776864304822,41.39,78436.76,0.0,-0.63874,0.00013,25.61405]
[1776864306837,41.39,78421.13,0.0,-0.64082,0.00013,25.55823]
[1776864307845,41.39,78425.45,0.0,-0.64025,0.00013,25.57361]
[1776864310864,41.38,78432.39,0.0,-0.63934,0.00013,25.59823]
[1776864314892,41.38,78432.77,0.0,-0.63929,0.00013,25.59957]
[1776864319927,41.38,78430.93,0.0,-0.63954,0.00013,25.59286]
[1776864320934,41.38,78424.17,0.0,-0.64043,0.00013,25.56871]
[1776864322949,41.38,78421.45,0.0,-0.64079,0.00013,25.55894]
[1776864327985,41.38,78416.55,0.0,-0.64144,0.00013,25.54131]
[1776864333019,41.38,78410.21,0.0,-0.6423,0.00013,25.51477]
[1776864335040,41.38,78405.21,0.0,-0.64296,0.00013,25.49653]
[1776864337482,41.38,78399.39,0.0,-0.64374,0.00013,25.4752]
[1776864343089,41.37,78405.04,0.0,-0.643,0.00013,25.4955]
[1776864348124,41.37,78405.46,0.0,-0.64296,0.00013,25.49675]
[1776864353159,41.37,78401.43,0.0,-0.6435,0.00013,25.48184]
[1776864358194,41.37,78402.45,0.0,-0.64337,0.00013,25.48534]
[1776864362222,41.36,78408.84,0.0,-0.64254,0.00013,25.50836]
[1776864363228,41.36,78403.49,0.0,-0.64325,0.00013,25.48889]
[1776864364236,41.36,78397.19,0.0,-0.64408,0.00013,25.4659]
[1776864367694,41.36,78406.85,0.0,-0.64281,0.00013,25.50091]
[1776864373299,41.36,78409.77,0.0,-0.64244,0.00013,25.51116]
[1776864378335,41.36,78411.01,0.0,-0.64229,0.00013,25.51535]
[1776864382362,41.35,78404.65,0.0,-0.64313,0.00013,25.49207]
[1776864387836,41.35,78407.51,0.0,-0.64277,0.00013,25.5022]
[1776864393438,41.35,78409.29,0.0,-0.64256,0.00013,25.50467]
[1776864398474,41.34,78412.3,0.0,-0.64218,0.00013,25.51528]
[1776864402502,41.34,78422.29,0.0,-0.64087,0.00013,25.55101]
[1776864407976,41.34,78423.9,0.0,-0.64067,0.00013,25.55634]
[1776864413581,41.33,78420.6,0.0,-0.64113,0.00013,25.54397]
[1776864418615,41.32,78420.63,0.0,-0.64114,0.00013,25.54363]
[1776864423648,41.32,78419.2,0.0,-0.64135,0.00013,25.53803]
[1776864428684,41.31,78421.74,0.0,-0.64103,0.00013,25.54672]
[1776864430699,41.31,78430.64,0.0,-0.63985,0.00013,25.57864]
[1776864431705,41.31,78439.69,0.0,-0.63865,0.00013,25.61084]
[1776864432712,41.31,78439.82,0.0,-0.63863,0.00013,25.6113]
[1776864437761,41.31,78440.72,0.0,-0.63852,0.00013,25.61445]
[1776864442796,41.31,78443.44,0.0,-0.63816,0.00013,25.62403]
[1776864445817,41.31,78455.58,0.0,-0.63655,0.00013,25.66669]
[1776864446824,41.31,78457.41,0.0,-0.63631,0.00013,25.67305]
[1776864451859,41.31,78461.35,0.0,-0.63581,0.00013,25.68294]
[1776864456894,41.31,78462.47,0.0,-0.63567,0.00013,25.68664]
[1776864459915,41.31,78457.0,0.0,-0.6364,0.00013,25.66743]
[1776864464950,41.3,78460.19,0.0,-0.63598,0.00013,25.6784]
[1776864469987,41.3,78458.79,0.0,-0.63618,0.00013,25.67335]
[1776864473009,41.3,78453.35,0.0,-0.6369,0.00013,25.65424]
[1776864478043,41.3,78452.28,0.0,-0.63705,0.00013,25.65045]
[1776864482074,41.3,78446.87,0.0,-0.63777,0.00013,25.63136]
[1776864483078,41.3,78440.91,0.0,-0.63856,0.00013,25.61017]
[1776864485092,41.3,78435.63,0.0,-0.63927,0.00013,25.5912]
[1776864488113,41.29,78451.38,0.0,-0.63719,0.00013,25.64668]
[1776864489120,41.29,78456.86,0.0,-0.63646,0.00013,25.6659]
[1776864491133,41.29,78462.37,0.0,-0.63573,0.00013,25.68506]
[1776864494156,41.29,78452.94,0.0,-0.63699,0.00013,25.652]
[1776864497187,41.29,78446.73,0.0,-0.63782,0.00013,25.63006]
[1776864498612,41.29,78442.63,0.0,-0.63837,0.00013,25.61547]
[1776864502221,41.29,78447.99,0.0,-0.63766,0.00013,25.63427]
[1776864507256,41.29,78453.12,0.0,-0.63699,0.00013,25.65207]
[1776864512291,41.28,78459.09,0.0,-0.63623,0.00013,25.66905]
[1776864517326,41.28,78461.6,0.0,-0.63589,0.00013,25.67778]
[1776864522361,41.28,78462.03,0.0,-0.63584,0.00013,25.67922]
[1776864527397,41.28,78455.47,0.0,-0.63672,0.00013,25.65621]
[1776864532431,41.28,78454.37,0.0,-0.63686,0.00013,25.65234]
[1776864537466,41.28,78456.16,0.0,-0.63663,0.00013,25.65858]
[1776864542501,41.28,78455.49,0.0,-0.63672,0.00013,25.65616]
[1776864547536,41.28,78452.26,0.0,-0.63715,0.00013,25.64477]
[1776864552571,41.28,78455.22,0.0,-0.63676,0.00013,25.65512]
[1776864557606,41.28,78455.51,0.0,-0.63672,0.00013,25.65609]
[1776864562641,41.28,78451.09,0.0,-0.63731,0.00013,25.64053]
[1776864567677,41.28,78448.49,0.0,-0.63765,0.00013,25.63142]
[1776864572713,41.28,78442.43,0.0,-0.63848,0.00013,25.60634]
[1776864573719,41.28,78434.94,0.0,-0.63948,0.00013,25.57961]
[1776864579179,41.27,78441.15,0.0,-0.63868,0.00013,25.60112]
[1776864582784,41.27,78446.77,0.0,-0.63794,0.00013,25.62077]
[1776864587818,41.26,78444.75,0.0,-0.63821,0.00013,25.6135]
[1776864592853,41.26,78446.2,0.0,-0.63803,0.00013,25.61849]
[1776864597888,41.26,78447.68,0.0,-0.63783,0.00013,25.62358]
[1776864600912,41.26,78462.31,0.0,-0.63589,0.00013,25.67488]
[1776864601931,41.26,78461.86,0.0,-0.63595,0.00013,25.67329]
[1776864602942,41.26,78441.76,0.0,-0.63863,0.00013,25.60254]
[1776864603937,41.26,78419.71,0.0,-0.64156,0.00013,25.52346]
[1776864605953,41.26,78409.44,0.0,-0.64292,0.00013,25.4862]
[1776864607964,41.26,78404.65,0.0,-0.64356,0.00013,25.46866]
[1776864610987,41.26,78417.14,0.0,-0.64191,0.00013,25.51396]
[1776864611992,41.26,78410.32,0.0,-0.64281,0.00013,25.48916]
[1776864614010,41.25,78421.35,0.0,-0.64135,0.00013,25.52905]
[1776864615021,41.25,78425.41,0.0,-0.64082,0.00013,25.54356]
[1776864616022,41.25,78432.6,0.0,-0.63987,0.00013,25.56926]
[1776864617029,41.25,78431.5,0.0,-0.64002,0.00013,25.56524]
[1776864622065,41.25,78433.34,0.0,-0.63978,0.00013,25.5718]
[1776864627100,41.25,78441.32,0.0,-0.63872,0.00013,25.60003]
[1776864628107,41.25,78443.79,0.0,-0.63839,0.00013,25.6088]
[1776864629122,41.25,78434.24,0.0,-0.63967,0.00013,25.57477]
[1776864630121,41.25,78432.78,0.0,-0.63986,0.00013,25.56951]
[1776864635158,41.25,78433.87,0.0,-0.63973,0.00013,25.56977]
[1776864637177,41.25,78428.24,0.0,-0.64048,0.00013,25.54953]
[1776864639186,41.25,78422.8,0.0,-0.64121,0.00013,25.5299]
[1776864641206,41.25,78430.27,0.0,-0.64022,0.00013,25.55668]
[1776864642207,41.25,78437.2,0.0,-0.6393,0.00013,25.58147]
[1776864644223,41.25,78438.03,0.0,-0.63919,0.00013,25.58445]
[1776864646235,41.25,78428.49,0.0,-0.64046,0.00013,25.55031]
[1776864648249,41.25,78435.87,0.0,-0.63948,0.00013,25.5767]
[1776864649256,41.25,78438.4,0.0,-0.63914,0.00013,25.58572]
[1776864654292,41.25,78435.44,0.0,-0.63953,0.00013,25.57523]
[1776864659327,41.25,78441.14,0.0,-0.63877,0.00013,25.59558]
[1776864662348,41.25,78430.09,0.0,-0.64024,0.00013,25.55617]
[1776864663355,41.25,78433.97,0.0,-0.63972,0.00013,25.57008]
[1776864665371,41.25,78428.45,0.0,-0.64046,0.00013,25.55021]
[1776864666804,41.25,78449.34,0.0,-0.63769,0.00013,25.62449]
[1776864668392,41.25,78457.84,0.0,-0.63654,0.00013,25.65464]
[1776864669399,41.25,78458.94,0.0,-0.63639,0.00013,25.65858]
[1776864671412,41.25,78453.39,0.0,-0.63713,0.00013,25.63927]
[1776864674434,41.26,78475.49,0.0,-0.63417,0.00013,25.71658]
[1776864675441,41.26,78480.49,0.0,-0.6335,0.00013,25.73385]
[1776864676890,41.26,78471.86,0.0,-0.63465,0.00013,25.70409]
[1776864677456,41.26,78472.57,0.0,-0.63455,0.00013,25.70664]
[1776864678463,41.26,78484.95,0.0,-0.6329,0.00013,25.74929]
[1776864679470,41.26,78487.67,0.0,-0.63254,0.00013,25.75863]
[1776864680482,41.26,78481.51,0.0,-0.63336,0.00013,25.73753]
[1776864681488,41.26,78472.93,0.0,-0.6345,0.00013,25.70798]
[1776864682495,41.26,78483.59,0.0,-0.63308,0.00013,25.74477]
[1776864683502,41.26,78489.97,0.0,-0.63222,0.00013,25.76664]
[1776864686959,41.26,78498.84,0.0,-0.63104,0.00013,25.79687]
[1776864688538,41.26,78494.44,0.0,-0.63162,0.00013,25.78201]
[1776864689548,41.26,78487.45,0.0,-0.63255,0.00013,25.75819]
[1776864690551,41.26,78486.86,0.0,-0.63263,0.00013,25.75621]
[1776864695586,41.26,78484.07,0.0,-0.63301,0.00013,25.7432]
[1776864698609,41.27,78495.29,0.0,-0.63151,0.00013,25.78166]
[1776864699614,41.27,78502.63,0.0,-0.63052,0.00013,25.80655]
[1776864700621,41.27,78510.11,0.0,-0.62952,0.00013,25.83174]
[1776864702667,41.27,78588.6,0.0,-0.61895,0.00013,26.08666]
[1776864703645,41.26,78630.14,0.0,-0.61339,0.00014,26.21299]
[1776864704653,41.26,78642.39,0.0,-0.61174,0.00014,26.24948]
[1776864705659,41.26,78638.39,0.0,-0.61228,0.00014,26.23761]
[1776864707129,41.25,78596.74,0.0,-0.61792,0.00014,26.11077]
[1776864707684,41.25,78596.74,0.0,-0.61792,0.00014,26.11074]
[1776864708686,41.25,78587.24,0.0,-0.6192,0.00013,26.08113]
[1776864709702,41.26,78570.46,0.0,-0.62146,0.00013,26.02818]
[1776864710697,41.26,78560.01,0.0,-0.62286,0.00013,25.99484]
[1776864711704,41.26,78554.81,0.0,-0.62356,0.00013,25.97819]
[1776864713737,41.27,78568.69,0.0,-0.62164,0.00013,26.02374]
[1776864714743,41.28,78574.85,0.0,-0.62077,0.00013,26.04407]
[1776864715796,41.29,78587.56,0.0,-0.61903,0.00013,26.08468]
[1776864717202,41.3,78613.84,0.0,-0.61547,0.00014,26.1662]
[1776864718771,41.3,78609.1,0.0,-0.61612,0.00014,26.15156]
[1776864721814,41.29,78575.94,0.0,-0.6206,0.00013,26.04805]
[1776864722859,41.3,78550.19,0.0,-0.62405,0.00013,25.96606]
[1776864723823,41.3,78547.72,0.0,-0.62437,0.00013,25.95825]
[1776864724825,41.3,78558.4,0.0,-0.62294,0.00013,25.99271]
[1776864725833,41.3,78556.38,0.0,-0.6232,0.00013,25.98629]
[1776864727280,41.3,78591.41,0.0,-0.61849,0.00013,26.09728]
[1776864727846,41.3,78591.41,0.0,-0.61848,0.00013,26.09735]
[1776864728855,41.3,78582.74,0.0,-0.61965,0.00013,26.07026]
[1776864729861,41.31,78574.19,0.0,-0.6208,0.00013,26.04335]
[1776864730871,41.31,78560.56,0.0,-0.62262,0.00013,26.00016]
[1776864731877,41.32,78566.76,0.0,-0.62176,0.00013,26.02058]
[1776864732882,41.33,78582.46,0.0,-0.61961,0.00013,26.07095]
[1776864733890,41.33,78584.75,0.0,-0.61928,0.00013,26.07853]
[1776864734897,41.34,78567.96,0.0,-0.62153,0.00013,26.02594]
[1776864735904,41.35,78560.08,0.0,-0.62256,0.00013,26.00133]
[1776864737366,41.36,78547.84,0.0,-0.62417,0.00013,25.96266]
[1776864739932,41.36,78559.52,0.0,-0.6226,0.00013,26.00025]
[1776864740942,41.36,78569.26,0.0,-0.62129,0.00013,26.03127]
[1776864741956,41.37,78559.77,0.0,-0.62254,0.00013,26.00174]
[1776864742963,41.37,78553.88,0.0,-0.62332,0.00013,25.98295]
[1776864743988,41.37,78543.91,0.0,-0.62466,0.00013,25.95075]
[1776864744976,41.37,78514.18,0.0,-0.62864,0.00013,25.85296]
[1776864745984,41.37,78511.53,0.0,-0.629,0.00013,25.8441]
[1776864747456,41.37,78501.26,0.0,-0.63037,0.00013,25.80966]
[1776864749036,41.37,78485.17,0.0,-0.63251,0.00013,25.75513]
[1776864750036,41.37,78452.9,0.0,-0.6368,0.00013,25.64374]
[1776864751028,41.37,78429.26,0.0,-0.63995,0.00013,25.55655]
[1776864752034,41.37,78428.43,0.0,-0.64006,0.00013,25.55362]
[1776864753042,41.37,78435.8,0.0,-0.63909,0.00013,25.57975]
[1776864754051,41.37,78442.65,0.0,-0.63818,0.00013,25.60401]
[1776864755061,41.37,78437.08,0.0,-0.63892,0.00013,25.58431]
[1776864757109,41.37,78424.01,0.0,-0.64065,0.00013,25.53778]
[1776864760112,41.37,78408.3,0.0,-0.64272,0.00013,25.48116]
[1776864761140,41.37,78401.49,0.0,-0.64362,0.00013,25.45642]
[1776864762124,41.37,78402.5,0.0,-0.64349,0.00013,25.46003]
[1776864764138,41.37,78409.87,0.0,-0.64252,0.00013,25.48666]
[1776864766146,41.37,78409.04,0.0,-0.64264,0.00013,25.48352]
[1776864767617,41.36,78402.1,0.0,-0.64356,0.00013,25.45822]
[1776864771183,41.36,78387.81,0.0,-0.64545,0.00013,25.4058]
[1776864772188,41.36,78377.39,0.0,-0.64682,0.00013,25.36731]
[1776864773201,41.36,78368.21,0.0,-0.64803,0.00013,25.33319]
[1776864774207,41.36,78366.35,0.0,-0.64827,0.00013,25.3263]
[1776864775214,41.36,78358.5,0.0,-0.6493,0.00013,25.29693]
[1776864778235,41.37,78346.58,0.0,-0.65085,0.00013,25.25218]
[1776864779254,41.37,78346.25,0.0,-0.65089,0.00013,25.25104]
[1776864780266,41.37,78358.42,0.0,-0.64929,0.00013,25.29708]
[1776864781267,41.37,78366.92,0.0,-0.64817,0.00013,25.329]
[1776864782274,41.37,78370.97,0.0,-0.64764,0.00013,25.34416]
[1776864784288,41.37,78378.77,0.0,-0.64661,0.00013,25.37319]
[1776864787309,41.37,78386.8,0.0,-0.64555,0.00013,25.40289]
[1776864788316,41.37,78379.09,0.0,-0.64656,0.00013,25.37442]
[1776864789325,41.37,78380.18,0.0,-0.64642,0.00013,25.37847]
[1776864794360,41.37,78381.81,0.0,-0.6462,0.00013,25.38461]
[1776864796375,41.37,78405.18,0.0,-0.64312,0.00013,25.47027]
[1776864797382,41.37,78413.68,0.0,-0.642,0.00013,25.50101]
[1776864798388,41.37,78414.64,0.0,-0.64187,0.00013,25.50442]
[1776864800402,41.37,78429.27,0.0,-0.63994,0.00013,25.55677]
[1776864801410,41.37,78423.22,0.0,-0.64074,0.00013,25.53509]
[1776864803426,41.37,78441.35,0.0,-0.63835,0.00013,25.59952]
[1776864804435,41.37,78455.71,0.0,-0.63644,0.00013,25.64998]
[1776864805440,41.37,78460.31,0.0,-0.63583,0.00013,25.66613]
[1776864806447,41.37,78466.58,0.0,-0.63499,0.00013,25.68799]
[1776864807453,41.37,78484.01,0.0,-0.63267,0.00013,25.748]
[1776864808461,41.37,78493.6,0.0,-0.63139,0.00013,25.78065]
[1776864809469,41.37,78492.89,0.0,-0.63148,0.00013,25.77826]
[1776864810485,41.37,78477.09,0.0,-0.63358,0.00013,25.72437]
[1776864811492,41.38,78452.86,0.0,-0.63681,0.00013,25.63692]
[1776864815533,41.38,78434.2,0.0,-0.63928,0.00013,25.5714]
[1776864820570,41.38,78449.08,0.0,-0.63729,0.00013,25.62419]
[1776864822600,41.38,78438.88,0.0,-0.63865,0.00013,25.58825]
[1776864823589,41.38,78429.09,0.0,-0.63994,0.00013,25.55352]
[1776864825603,41.38,78436.77,0.0,-0.63892,0.00013,25.58087]
[1776864827617,41.39,78450.17,0.0,-0.63714,0.00013,25.62826]
[1776864828625,41.39,78471.64,0.0,-0.63428,0.00013,25.70297]
[1776864832657,41.39,78464.6,0.0,-0.63521,0.00013,25.6789]
[1776864836682,41.39,78476.28,0.0,-0.63364,0.00013,25.7195]
[1776864839703,41.4,78491.44,0.0,-0.63162,0.00013,25.77134]
[1776864840767,41.4,78507.88,0.0,-0.62943,0.00013,25.82668]
[1776864844751,41.39,78493.64,0.0,-0.63133,0.00013,25.77875]
[1776864848215,41.4,78503.12,0.0,-0.63006,0.00013,25.81075]
[1776864850790,41.39,78518.14,0.0,-0.62806,0.00013,25.86081]
[1776864853822,41.4,78510.01,0.0,-0.62914,0.00013,25.83378]
[1776864854825,41.39,78523.43,0.0,-0.62735,0.00013,25.87831]
[1776864856838,41.39,78516.27,0.0,-0.62831,0.00013,25.85456]
[1776864858284,41.39,78502.74,0.0,-0.63012,0.00013,25.80937]
[1776864861876,41.39,78493.19,0.0,-0.63139,0.00013,25.77715]
[1776864862883,41.39,78476.97,0.0,-0.63355,0.00013,25.72192]
[1776864863887,41.39,78455.51,0.0,-0.6364,0.00013,25.64764]
[1776864866909,41.39,78448.36,0.0,-0.63735,0.00013,25.62257]
[1776864868354,41.39,78423.66,0.0,-0.64063,0.00013,25.53484]
[1776864870935,41.39,78416.25,0.0,-0.64162,0.00013,25.50811]
[1776864871946,41.39,78408.56,0.0,-0.64265,0.00013,25.47664]
[1776864872950,41.39,78414.48,0.0,-0.64187,0.00013,25.49797]
[1776864873957,41.39,78422.46,0.0,-0.64082,0.00013,25.52661]
[1776864874966,41.39,78415.19,0.0,-0.64178,0.00013,25.50043]
[1776864875972,41.39,78409.73,0.0,-0.64251,0.00013,25.48067]
[1776864876979,41.39,78392.81,0.0,-0.64474,0.00013,25.41902]
[1776864878424,41.39,78391.2,0.0,-0.64495,0.00013,25.41313]
[1776864884033,41.39,78380.75,0.0,-0.64633,0.00013,25.37469]
[1776864885041,41.39,78383.58,0.0,-0.64595,0.00013,25.38518]
[1776864890074,41.39,78383.8,0.0,-0.64592,0.00013,25.3862]
[1776864891084,41.39,78390.04,0.0,-0.64509,0.00013,25.4092]
[1776864892087,41.39,78398.76,0.0,-0.64394,0.00013,25.44113]
[1776864893095,41.39,78394.62,0.0,-0.64449,0.00013,25.426]
[1776864895109,41.39,78400.13,0.0,-0.64376,0.00013,25.44614]
[1776864896116,41.39,78398.19,0.0,-0.64402,0.00013,25.43906]
[1776864897148,41.39,78408.6,0.0,-0.64264,0.00013,25.47689]
[1776864898570,41.39,78438.19,0.0,-0.63873,0.00013,25.58271]
[1776864900149,41.39,78440.12,0.0,-0.63848,0.00013,25.58944]
[1776864902187,41.39,78425.01,0.0,-0.64049,0.00013,25.53551]
[1776864903170,41.39,78429.1,0.0,-0.63995,0.00013,25.55005]
[1776864905183,41.38,78431.38,0.0,-0.63966,0.00013,25.558]
[1776864907230,41.38,78418.94,0.0,-0.64131,0.00013,25.51334]
[1776864908641,41.38,78428.26,0.0,-0.64008,0.00013,25.5466]
[1776864910221,41.38,78423.98,0.0,-0.64065,0.00013,25.53122]
[1776864911227,41.38,78430.21,0.0,-0.63983,0.00013,25.5534]
[1776864913246,41.38,78434.91,0.0,-0.63921,0.00013,25.56995]
[1776864915257,41.37,78420.16,0.0,-0.64117,0.00013,25.51709]
[1776864916274,41.37,78426.98,0.0,-0.64027,0.00013,25.54146]
[1776864917272,41.37,78405.88,0.0,-0.64307,0.00013,25.46538]
[1776864918713,41.37,78395.73,0.0,-0.64441,0.00013,25.42836]
[1776864920290,41.37,78411.5,0.0,-0.64233,0.00013,25.48571]
[1776864921297,41.37,78416.02,0.0,-0.64173,0.00013,25.50199]
[1776864922304,41.37,78421.8,0.0,-0.64097,0.00013,25.52273]
[1776864923314,41.37,78423.66,0.0,-0.64073,0.00013,25.52927]
[1776864924323,41.37,78416.84,0.0,-0.64163,0.00013,25.50477]
[1776864926338,41.37,78401.53,0.0,-0.64366,0.00013,25.44921]
[1776864928795,41.37,78385.85,0.0,-0.64572,0.00013,25.39174]
[1776864929355,41.37,78385.85,0.0,-0.64572,0.00013,25.39176]
[1776864931369,41.37,78374.4,0.0,-0.64725,0.00013,25.34581]
[1776864932376,41.37,78367.22,0.0,-0.64819,0.00013,25.31914]
[1776864936407,41.37,78360.39,0.0,-0.64908,0.00013,25.29375]
[1776864937434,41.37,78351.48,0.0,-0.65025,0.00013,25.26025]
[1776864938419,41.37,78342.28,0.0,-0.65145,0.00013,25.22539]
[1776864939426,41.37,78334.1,0.0,-0.65252,0.00013,25.1942]
[1776864941439,41.37,78348.94,0.0,-0.65057,0.00013,25.25078]
[1776864943461,41.37,78331.86,0.0,-0.65281,0.00013,25.18574]
[1776864948501,41.37,78343.81,0.0,-0.65125,0.00013,25.23135]
[1776864949507,41.37,78346.36,0.0,-0.65091,0.00013,25.24101]
[1776864950516,41.37,78336.97,0.0,-0.65214,0.00013,25.20527]
[1776864951521,41.37,78326.1,0.0,-0.65357,0.00013,25.16363]
[1776864952529,41.37,78324.99,0.0,-0.65371,0.00013,25.15938]
[1776864957563,41.38,78322.44,0.0,-0.65404,0.00013,25.14966]
[1776864959578,41.37,78315.71,0.0,-0.65493,0.00013,25.12356]
[1776864960584,41.37,78315.94,0.0,-0.6549,0.00013,25.12433]
[1776864965626,41.37,78315.4,0.0,-0.65499,0.00013,25.12182]
[1776864967640,41.37,78328.66,0.0,-0.65325,0.00013,25.17288]
[1776864968647,41.37,78325.36,0.0,-0.65369,0.00013,25.16021]
[1776864970661,41.37,78315.86,0.0,-0.65493,0.00013,25.12344]
[1776864971672,41.37,78315.02,0.0,-0.65505,0.00013,25.12008]
[1776864976705,41.36,78313.58,0.0,-0.65525,0.00013,25.11398]
[1776864979746,41.36,78327.4,0.0,-0.65346,0.00013,25.16706]
[1776864980737,41.36,78342.55,0.0,-0.65147,0.00013,25.22509]
[1776864981743,41.36,78349.04,0.0,-0.65062,0.00013,25.24971]
[1776864982752,41.36,78336.64,0.0,-0.65224,0.00013,25.20257]
[1776864983766,41.36,78338.39,0.0,-0.65201,0.00013,25.20926]
[1776864988798,41.36,78335.59,0.0,-0.65238,0.00013,25.19856]
[1776864989804,41.36,78332.01,0.0,-0.65285,0.00013,25.18489]
[1776864990811,41.36,78326.14,0.0,-0.65362,0.00013,25.16236]
[1776864992826,41.36,78343.82,0.0,-0.65132,0.00013,25.22631]
[1776864993831,41.36,78347.71,0.0,-0.65081,0.00013,25.24106]
[1776864995849,41.36,78350.24,0.0,-0.65048,0.00013,25.25057]
[1776864997861,41.36,78357.29,0.0,-0.64955,0.00013,25.27725]
[1776865002896,41.36,78356.45,0.0,-0.64964,0.00013,25.27449]
[1776865007935,41.37,78353.1,0.0,-0.65007,0.00013,25.26224]
[1776865008944,41.37,78333.66,0.0,-0.65262,0.00013,25.18847]
[1776865009947,41.37,78323.64,0.0,-0.65393,0.00013,25.15]
[1776865010962,41.37,78320.72,0.0,-0.65431,0.00013,25.13876]
[1776865015990,41.37,78321.31,0.0,-0.65423,0.00013,25.14117]
[1776865021031,41.37,78317.78,0.0,-0.65468,0.00013,25.12768]
[1776865022035,41.37,78302.61,0.0,-0.65666,0.00013,25.06877]
[1776865023044,41.37,78300.91,0.0,-0.65689,0.00013,25.06205]
[1776865025059,41.37,78290.39,0.0,-0.65826,0.00013,25.02057]
[1776865026064,41.37,78281.59,0.0,-0.65941,0.00013,24.98582]
[1776865027072,41.37,78281.84,0.0,-0.65938,0.00013,24.98679]
[1776865032106,41.37,78280.4,0.0,-0.65957,0.00013,24.98097]
[1776865033113,41.37,78290.19,0.0,-0.65829,0.00013,25.01964]
[1776865034120,41.37,78294.84,0.0,-0.65769,0.00013,25.03789]
[1776865037162,41.37,78305.42,0.0,-0.65632,0.00013,25.07915]
[1776865038148,41.37,78308.71,0.0,-0.65589,0.00013,25.09188]
[1776865039608,41.37,78320.29,0.0,-0.65437,0.00013,25.13691]
[1776865044191,41.37,78330.8,0.0,-0.65299,0.00013,25.17755]
[1776865045199,41.37,78331.99,0.0,-0.65283,0.00013,25.18214]
[1776865048219,41.37,78350.14,0.0,-0.65045,0.00013,25.25129]
[1776865049686,41.37,78360.82,0.0,-0.64904,0.00013,25.29175]
[1776865052247,41.38,78382.18,0.0,-0.64624,0.00013,25.36788]
[1776865053254,41.38,78392.36,0.0,-0.6449,0.00013,25.40535]
[1776865054261,41.38,78396.84,0.0,-0.6443,0.00013,25.42181]
[1776865059753,41.38,78398.51,0.0,-0.64408,0.00013,25.42788]
[1776865063323,41.38,78412.59,0.0,-0.64222,0.00013,25.47902]
[1776865064332,41.38,78433.27,0.0,-0.63949,0.00013,25.55312]
[1776865065338,41.38,78427.31,0.0,-0.64028,0.00013,25.5318]
[1776865070374,41.37,78423.14,0.0,-0.64084,0.00013,25.51662]
[1776865072391,41.37,78431.1,0.0,-0.63979,0.00013,25.54496]
[1776865073396,41.37,78447.53,0.0,-0.63761,0.00013,25.60324]
[1776865074401,41.37,78455.37,0.0,-0.63656,0.00013,25.63087]
[1776865076425,41.38,78467.59,0.0,-0.63493,0.00013,25.6736]
[1776865077425,41.38,78466.27,0.0,-0.6351,0.00013,25.66912]
[1776865078434,41.38,78472.23,0.0,-0.6343,0.00013,25.6898]
[1776865082459,41.38,78482.99,0.0,-0.63286,0.00013,25.72703]
[1776865083467,41.38,78488.67,0.0,-0.6321,0.00013,25.74644]
[1776865085483,41.38,78493.03,0.0,-0.63152,0.00013,25.76129]
[1776865087500,41.38,78479.04,0.0,-0.63338,0.00013,25.71367]
[1776865088505,41.39,78476.56,0.0,-0.63371,0.00013,25.70522]
[1776865090023,41.39,78450.51,0.0,-0.63716,0.00013,25.61492]
[1776865091534,41.39,78456.25,0.0,-0.6364,0.00013,25.63513]
[1776865092538,41.39,78470.44,0.0,-0.63451,0.00013,25.68449]
[1776865093554,41.39,78477.02,0.0,-0.63363,0.00013,25.70721]
[1776865094552,41.39,78459.96,0.0,-0.63589,0.00013,25.64829]
[1776865095560,41.39,78452.77,0.0,-0.63685,0.00013,25.62328]
[1776865097574,41.39,78449.22,0.0,-0.63731,0.00013,25.61105]
[1776865098582,41.4,78442.88,0.0,-0.63814,0.00013,25.58885]
[1776865099588,41.4,78434.62,0.0,-0.63924,0.00013,25.55964]
[1776865100594,41.4,78436.15,0.0,-0.63903,0.00013,25.5651]
[1776865102609,41.4,78417.27,0.0,-0.64153,0.00013,25.49774]
[1776865103616,41.4,78406.27,0.0,-0.64299,0.00013,25.45795]
[1776865104623,41.4,78406.92,0.0,-0.6429,0.00013,25.46027]
[1776865107643,41.4,78414.62,0.0,-0.64189,0.00013,25.48802]
[1776865108651,41.39,78416.64,0.0,-0.64162,0.00013,25.49524]
[1776865111671,41.39,78430.71,0.0,-0.63978,0.00013,25.5419]
[1776865112683,41.39,78435.36,0.0,-0.63916,0.00013,25.55847]
[1776865113692,41.39,78415.55,0.0,-0.64179,0.00013,25.48768]
[1776865114696,41.39,78400.13,0.0,-0.64382,0.00013,25.43175]
[1776865115703,41.39,78392.82,0.0,-0.64479,0.00013,25.40502]
[1776865116710,41.39,78393.62,0.0,-0.64468,0.00013,25.40795]
[1776865118725,41.39,78367.36,0.0,-0.64814,0.00013,25.31087]
[1776865119742,41.39,78368.43,0.0,-0.648,0.00013,25.31493]
[1776865120748,41.4,78378.92,0.0,-0.64661,0.00013,25.35398]
[1776865121755,41.4,78391.79,0.0,-0.64492,0.00013,25.40143]
[1776865122760,41.4,78396.22,0.0,-0.64433,0.00013,25.41766]
[1776865126794,41.4,78405.29,0.0,-0.64314,0.00013,25.4507]
[1776865128803,41.4,78408.82,0.0,-0.64267,0.00013,25.46344]
[1776865129811,41.4,78418.96,0.0,-0.64133,0.00013,25.49997]
[1776865134897,41.39,78414.23,0.0,-0.64197,0.00013,25.48277]
[1776865140897,41.39,78416.7,0.0,-0.64165,0.00013,25.49143]
[1776865142911,41.39,78425.6,0.0,-0.64048,0.00013,25.52327]
[1776865143917,41.39,78443.26,0.0,-0.63813,0.00013,25.58604]
[1776865144929,41.39,78449.77,0.0,-0.63727,0.00013,25.60896]
[1776865146941,41.39,78451.15,0.0,-0.63708,0.00013,25.61381]
[1776865147946,41.39,78445.16,0.0,-0.63788,0.00013,25.59277]
[1776865149971,41.39,78440.99,0.0,-0.63843,0.00013,25.57821]
[1776865150971,41.39,78447.03,0.0,-0.63762,0.00013,25.59963]
[1776865152000,41.39,78437.79,0.0,-0.63884,0.00013,25.56707]
[1776865152981,41.4,78439.85,0.0,-0.63857,0.00013,25.57443]
[1776865158015,41.4,78435.48,0.0,-0.63913,0.00013,25.55927]
[1776865160035,41.4,78440.89,0.0,-0.63841,0.00013,25.57854]
[1776865163053,41.4,78446.3,0.0,-0.63768,0.00013,25.59783]
[1776865164059,41.4,78440.09,0.0,-0.63851,0.00013,25.57598]
[1776865166074,41.4,78448.42,0.0,-0.6374,0.00013,25.60541]
[1776865167083,41.41,78460.95,0.0,-0.63573,0.00013,25.64929]
[1776865168087,41.41,78468.92,0.0,-0.63467,0.00013,25.67698]
[1776865169097,41.41,78466.64,0.0,-0.63497,0.00013,25.66917]
[1776865170101,41.41,78454.39,0.0,-0.63659,0.00013,25.62665]
[1776865171108,41.41,78446.13,0.0,-0.6377,0.00013,25.59415]
[1776865172114,41.41,78446.62,0.0,-0.63763,0.00013,25.596]
[1776865175135,41.42,78439.05,0.0,-0.63862,0.00013,25.56968]
[1776865176142,41.42,78432.71,0.0,-0.63946,0.00013,25.54724]
[1776865178156,41.42,78438.06,0.0,-0.63875,0.00013,25.56624]
[1776865180170,41.42,78449.22,0.0,-0.63726,0.00013,25.60567]
[1776865182184,41.42,78454.83,0.0,-0.63651,0.00013,25.62549]
[1776865187219,41.43,78450.55,0.0,-0.63706,0.00013,25.61101]
[1776865190240,41.43,78437.42,0.0,-0.63879,0.00013,25.56501]
[1776865191250,41.43,78425.87,0.0,-0.64032,0.00013,25.52401]
[1776865195275,41.43,78440.86,0.0,-0.63833,0.00013,25.57732]
[1776865197289,41.43,78432.04,0.0,-0.63949,0.00013,25.54617]
[1776865199303,41.43,78437.5,0.0,-0.63877,0.00013,25.5656]
[1776865203338,41.43,78445.32,0.0,-0.63773,0.00013,25.59328]
[1776865205345,41.43,78431.85,0.0,-0.63951,0.00013,25.54569]
[1776865206355,41.43,78417.44,0.0,-0.64141,0.00013,25.49431]
[1776865207370,41.43,78425.91,0.0,-0.64029,0.00013,25.52463]
[1776865208374,41.44,78443.06,0.0,-0.63802,0.00013,25.58555]
[1776865211404,41.44,78454.14,0.0,-0.63654,0.00013,25.62467]
[1776865212401,41.44,78461.92,0.0,-0.6355,0.00013,25.65174]
[1776865213429,41.44,78478.13,0.0,-0.63335,0.00013,25.70767]
[1776865214412,41.44,78472.73,0.0,-0.63406,0.00013,25.68919]
[1776865216436,41.44,78466.39,0.0,-0.6349,0.00013,25.66744]
[1776865219462,41.44,78444.66,0.0,-0.63778,0.00013,25.59182]
[1776865220464,41.44,78446.11,0.0,-0.63758,0.00013,25.59703]
[1776865223487,41.45,78452.7,0.0,-0.6367,0.00013,25.62035]
[1776865225499,41.45,78459.36,0.0,-0.63581,0.00013,25.64372]
[1776865227513,41.45,78452.68,0.0,-0.63669,0.00013,25.62061]
[1776865229527,41.45,78432.89,0.0,-0.63931,0.00013,25.55101]
[1776865231173,41.45,78430.81,0.0,-0.6396,0.00013,25.54003]
[1776865235569,41.46,78421.62,0.0,-0.6408,0.00013,25.50752]
[1776865236576,41.46,78413.82,0.0,-0.64183,0.00013,25.47956]
[1776865237583,41.46,78412.82,0.0,-0.64196,0.00013,25.47601]
[1776865239597,41.46,78419.34,0.0,-0.6411,0.00013,25.49953]
[1776865241250,41.46,78411.75,0.0,-0.6421,0.00013,25.47234]
[1776865242618,41.46,78417.33,0.0,-0.64136,0.00013,25.49246]
[1776865243625,41.46,78423.94,0.0,-0.64048,0.00013,25.51616]
[1776865244633,41.46,78430.81,0.0,-0.63957,0.00013,25.5407]
[1776865246647,41.46,78437.62,0.0,-0.63866,0.00013,25.56492]
[1776865247653,41.46,78443.22,0.0,-0.63792,0.00013,25.58478]
[1776865249667,41.47,78454.92,0.0,-0.63636,0.00013,25.62592]
[1776865251320,41.47,78453.12,0.0,-0.6366,0.00013,25.61972]
[1776865252688,41.47,78459.93,0.0,-0.63569,0.00013,25.64355]
[1776865255709,41.47,78461.33,0.0,-0.63549,0.00013,25.64857]
[1776865261391,41.47,78467.53,0.0,-0.63466,0.00013,25.67033]
[1776865262758,41.47,78461.98,0.0,-0.63539,0.00013,25.6512]
[1776865264772,41.48,78463.09,0.0,-0.63524,0.00013,25.65517]
[1776865268804,41.48,78472.56,0.0,-0.63397,0.00013,25.68809]
[1776865269809,41.48,78496.26,0.0,-0.63081,0.00013,25.76871]
[1776865271462,41.48,78505.87,0.0,-0.62953,0.00013,25.80091]
[1776865275864,41.48,78500.07,0.0,-0.63031,0.00013,25.7814]
[1776865276863,41.48,78485.68,0.0,-0.63223,0.00013,25.73281]
[1776865277871,41.48,78479.45,0.0,-0.63306,0.00013,25.71162]
[1776865279888,41.48,78470.35,0.0,-0.63426,0.00013,25.68052]
[1776865281534,41.48,78466.43,0.0,-0.63478,0.00013,25.66715]
[1776865282928,41.48,78479.52,0.0,-0.63303,0.00013,25.71213]
[1776865283934,41.48,78502.33,0.0,-0.63,0.00013,25.78928]
[1776865284942,41.48,78517.83,0.0,-0.62793,0.00013,25.84085]
[1776865285965,41.48,78551.53,0.0,-0.62343,0.00013,25.95056]
[1776865286969,41.48,78574.96,0.0,-0.62029,0.00013,26.02496]
[1776865287971,41.48,78560.77,0.0,-0.62219,0.00013,25.98009]
[1776865288982,41.48,78543.54,0.0,-0.62449,0.00013,25.92497]
[1776865289987,41.48,78527.73,0.0,-0.62661,0.00013,25.87343]
[1776865290994,41.48,78530.39,0.0,-0.62626,0.00013,25.88207]
[1776865292005,41.48,78542.67,0.0,-0.62463,0.00013,25.91833]
[1776865293007,41.48,78543.62,0.0,-0.62451,0.00013,25.92134]
[1776865295070,41.48,78523.83,0.0,-0.62716,0.00013,25.85662]
[1776865296037,41.48,78502.62,0.0,-0.62999,0.00013,25.78622]
[1776865297043,41.48,78507.9,0.0,-0.62929,0.00013,25.80376]
[1776865299056,41.47,78528.51,0.0,-0.62655,0.00013,25.87179]
[1776865300067,41.47,78541.03,0.0,-0.62488,0.00013,25.91249]
[1776865303086,41.47,78535.17,0.0,-0.62567,0.00013,25.89318]
[1776865304094,41.47,78544.14,0.0,-0.62447,0.00013,25.9223]
[1776865306105,41.47,78533.97,0.0,-0.62584,0.00013,25.88908]
[1776865308118,41.46,78542.11,0.0,-0.62476,0.00013,25.91538]
[1776865309126,41.47,78548.43,0.0,-0.62391,0.00013,25.93582]
[1776865312155,41.46,78538.71,0.0,-0.62522,0.00013,25.90428]
[1776865313157,41.46,78532.37,0.0,-0.62607,0.00013,25.88355]
[1776865315172,41.46,78539.24,0.0,-0.62516,0.00013,25.90576]
[1776865316189,41.46,78552.44,0.0,-0.62339,0.00013,25.94837]
[1776865318204,41.46,78564.88,0.0,-0.62172,0.00013,25.98806]
[1776865319466,41.46,78564.88,0.0,-0.62172,0.00013,25.98806]
[1776865319519,41.46,78553.43,0.0,-0.62326,0.00013,25.95153]
[1776865319773,41.46,78553.43,0.0,-0.62326,0.00013,25.95153]
[1776865320223,41.46,78553.43,0.0,-0.62326,0.00013,25.95151]
[1776865323252,41.46,78549.96,0.0,-0.62373,0.00013,25.94034]
[1776865324254,41.46,78541.82,0.0,-0.62482,0.00013,25.91397]
[1776865325262,41.46,78554.11,0.0,-0.62317,0.00013,25.95358]
[1776865326269,41.46,78565.9,0.0,-0.62159,0.00013,25.99119]
[1776865327278,41.46,78568.29,0.0,-0.62127,0.00013,25.99871]
[1776865329211,41.46,78572.06,0.0,-0.62077,0.00013,26.01062]
[1776865329312,41.46,78577.3,0.0,-0.62006,0.00013,26.02708]
[1776865331015,41.46,78577.3,0.0,-0.62006,0.00013,26.02708]
[1776865331304,41.46,78586.07,0.0,-0.61889,0.00013,26.05446]
[1776865332592,41.46,78586.07,0.0,-0.61889,0.00013,26.05446]
[1776865332313,41.46,78578.34,0.0,-0.61993,0.00013,26.03023]
[1776865334329,41.46,78585.95,0.0,-0.61891,0.00013,26.05405]
[1776865335326,41.46,78585.95,0.0,-0.61891,0.00013,26.05405]
[1776865335356,41.46,78596.17,0.0,-0.61753,0.00013,26.08575]
[1776865336506,41.46,78611.13,0.0,-0.61551,0.00013,26.13153]
[1776865337389,41.46,78617.82,0.0,-0.61461,0.00013,26.15177]
[1776865338391,41.45,78632.66,0.0,-0.61261,0.00014,26.19621]
[1776865340451,41.45,78624.31,0.0,-0.61374,0.00013,26.1712]
[1776865341429,41.45,78610.55,0.0,-0.6156,0.00013,26.12963]
[1776865342431,41.45,78603.32,0.0,-0.61658,0.00013,26.1075]
[1776865343886,41.45,78604.61,0.0,-0.6164,0.00013,26.11144]
[1776865344445,41.45,78606.33,0.0,-0.61617,0.00013,26.11669]
[1776865345899,41.45,78605.24,0.0,-0.61632,0.00013,26.11335]
[1776865348508,41.45,78600.05,0.0,-0.61702,0.00013,26.09745]
[1776865349489,41.45,78604.75,0.0,-0.61639,0.00013,26.11186]
[1776865350088,41.45,78604.75,0.0,-0.61639,0.00013,26.11186]
[1776865350495,41.45,78603.63,0.0,-0.61654,0.00013,26.10843]
[1776865351503,41.45,78598.3,0.0,-0.61727,0.00013,26.08847]
[1776865356542,41.45,78595.08,0.0,-0.6177,0.00013,26.07862]
[1776865359198,41.45,78595.01,0.0,-0.61771,0.00013,26.07844]
[1776865359561,41.46,78587.71,0.0,-0.61869,0.00013,26.05586]
[1776865360568,41.46,78572.92,0.0,-0.62068,0.00013,26.00955]
[1776865361575,41.46,78565.42,0.0,-0.62168,0.00013,25.98584]
[1776865361848,41.46,78565.42,0.0,-0.62168,0.00013,25.98584]
[1776865362582,41.46,78562.37,0.0,-0.62209,0.00013,25.97616]
[1776865364599,41.46,78569.53,0.0,-0.62113,0.00013,25.99893]
[1776865365606,41.46,78578.49,0.0,-0.61992,0.00013,26.02719]
[1776865366614,41.46,78588.27,0.0,-0.61861,0.00013,26.05774]
[1776865369653,41.46,78590.29,0.0,-0.61833,0.00013,26.06407]
[1776865369639,41.46,78598.28,0.0,-0.61725,0.00013,26.08877]
[1776865370648,41.46,78598.63,0.0,-0.61721,0.00013,26.08986]
[1776865372657,41.46,78592.75,0.0,-0.618,0.00013,26.07176]
[1776865372768,41.46,78592.75,0.0,-0.618,0.00013,26.07176]
[1776865373664,41.46,78588.29,0.0,-0.6186,0.00013,26.05796]
[1776865374396,41.46,78588.29,0.0,-0.6186,0.00013,26.05796]
[1776865376688,41.46,78592.75,0.0,-0.61799,0.00013,26.07188]
[1776865377214,41.46,78592.75,0.0,-0.61799,0.00013,26.07188]
[1776865377696,41.46,78591.6,0.0,-0.61814,0.00013,26.06834]
[1776865381761,41.46,78585.19,0.0,-0.619,0.00013,26.04853]
[1776865382019,41.46,78585.19,0.0,-0.619,0.00013,26.04853]
[1776865382039,41.46,78585.19,0.0,-0.619,0.00013,26.04853]
[1776865382733,41.46,78582.95,0.0,-0.6193,0.00013,26.04158]
[1776865383746,41.46,78577.13,0.0,-0.62008,0.00013,26.02339]
[1776865385199,41.46,78582.31,0.0,-0.61939,0.00013,26.03963]
[1776865385753,41.46,78578.23,0.0,-0.61993,0.00013,26.02689]
[1776865385875,41.46,78578.23,0.0,-0.61993,0.00013,26.02689]
[1776865386760,41.47,78570.02,0.0,-0.62103,0.00013,26.0011]
[1776865387770,41.47,78561.9,0.0,-0.62212,0.00013,25.97535]
[1776865392419,41.47,78570.95,0.0,-0.6209,0.00013,26.00411]
[1776865394075,41.47,78570.95,0.0,-0.6209,0.00013,26.00411]
[1776865394156,41.47,78579.62,0.0,-0.61974,0.00013,26.0314]
[1776865395829,41.47,78580.15,0.0,-0.61966,0.00013,26.03312]
[1776865397839,41.47,78570.84,0.0,-0.62091,0.00013,26.00392]
[1776865398849,41.47,78576.93,0.0,-0.62009,0.00013,26.02313]
[1776865402490,41.47,78582.4,0.0,-0.61935,0.00013,26.04037]
[1776865405893,41.47,78577.53,0.0,-0.62,0.00013,26.02521]
[1776865406900,41.47,78568.09,0.0,-0.62127,0.00013,25.99551]
[1776865407912,41.47,78568.09,0.0,-0.62127,0.00013,25.99551]
[1776865407934,41.47,78547.34,0.0,-0.62405,0.00013,25.92927]
[1776865408914,41.47,78547.34,0.0,-0.62405,0.00013,25.92931]
[1776865409921,41.47,78545.85,0.0,-0.62424,0.00013,25.92456]
[1776865412562,41.48,78541.86,0.0,-0.62479,0.00013,25.90822]
[1776865414956,41.48,78547.47,0.0,-0.62403,0.00013,25.92649]
[1776865416970,41.48,78552.7,0.0,-0.62332,0.00013,25.94342]
[1776865417978,41.48,78560.19,0.0,-0.62231,0.00013,25.96743]
[1776865418987,41.48,78567.22,0.0,-0.62137,0.00013,25.9898]
[1776865420998,41.48,78576.36,0.0,-0.62014,0.00013,26.01871]
[1776865422179,41.48,78576.36,0.0,-0.62014,0.00013,26.01871]
[1776865422280,41.49,78575.58,0.0,-0.62024,0.00013,26.01638]
[1776865425028,41.49,78581.75,0.0,-0.6194,0.00013,26.03582]
[1776865426034,41.49,78586.81,0.0,-0.61872,0.00013,26.05162]
[1776865428275,41.49,78588.35,0.0,-0.61851,0.00013,26.05644]
[1776865428982,41.49,78588.61,0.0,-0.61847,0.00013,26.05731]
[1776865429057,41.49,78588.61,0.0,-0.61847,0.00013,26.05731]
[1776865430068,41.49,78599.25,0.0,-0.61704,0.00013,26.09018]
[1776865431076,41.49,78612.77,0.0,-0.61522,0.00013,26.13144]
[1776865432702,41.49,78602.85,0.0,-0.61656,0.00013,26.10121]
[1776865433925,41.49,78602.85,0.0,-0.61656,0.00013,26.10121]
[1776865434094,41.49,78597.55,0.0,-0.61727,0.00013,26.08495]
[1776865436105,41.49,78593.01,0.0,-0.61788,0.00013,26.07098]
[1776865438133,41.49,78589.22,0.0,-0.61839,0.00013,26.05928]
[1776865442777,41.49,78567.59,0.0,-0.62128,0.00013,25.99173]
[1776865444161,41.5,78563.77,0.0,-0.62179,0.00013,25.97968]
[1776865447183,41.5,78559.35,0.0,-0.62238,0.00013,25.96571]
[1776865449198,41.5,78564.92,0.0,-0.62163,0.00013,25.98345]
[1776865451211,41.5,78572.9,0.0,-0.62056,0.00013,26.00874]
[1776865453224,41.5,78577.87,0.0,-0.61989,0.00013,26.02444]
[1776865454231,41.5,78583.54,0.0,-0.61912,0.00013,26.04219]
[1776865456245,41.5,78577.75,0.0,-0.6199,0.00013,26.02418]
[1776865460273,41.5,78582.69,0.0,-0.61923,0.00013,26.03978]
[1776865462287,41.51,78578.31,0.0,-0.61981,0.00013,26.02622]
[1776865467325,41.51,78582.98,0.0,-0.61917,0.00013,26.04099]
[1776865471763,41.51,78584.77,0.0,-0.61893,0.00013,26.04664]
[1776865471864,41.51,78590.04,0.0,-0.61823,0.00013,26.05941]
[1776865473367,41.51,78597.98,0.0,-0.61717,0.00013,26.08391]
[1776865476389,41.51,78590.87,0.0,-0.61812,0.00013,26.06201]
[1776865477396,41.51,78584.73,0.0,-0.61895,0.00013,26.04299]
[1776865482460,41.51,78591.43,0.0,-0.61804,0.00013,26.06387]
[1776865485933,41.51,78586.31,0.0,-0.61873,0.00013,26.04806]
[1776865486490,41.51,78577.43,0.0,-0.61992,0.00013,26.02041]
[1776865491528,41.52,78577.8,0.0,-0.61986,0.00013,26.02174]
[1776865494549,41.52,78585.76,0.0,-0.61878,0.00013,26.04666]
[1776865496569,41.52,78594.8,0.0,-0.61757,0.00013,26.07465]
[1776865497232,41.52,78594.8,0.0,-0.61757,0.00013,26.07465]
[1776865498581,41.52,78600.79,0.0,-0.61676,0.00013,26.09304]
[1776865502610,41.52,78593.04,0.0,-0.61781,0.00013,26.06922]
[1776865503090,41.52,78593.04,0.0,-0.61781,0.00013,26.06922]
[1776865503618,41.52,78597.44,0.0,-0.61721,0.00013,26.08276]
[1776865505438,41.52,78599.17,0.0,-0.61698,0.00013,26.08807]
[1776865505593,41.52,78599.17,0.0,-0.61698,0.00013,26.08807]
[1776865505718,41.52,78599.17,0.0,-0.61698,0.00013,26.08807]
[1776865505724,41.52,78614.48,0.0,-0.61492,0.00013,26.13469]
[1776865507659,41.52,78623.67,0.0,-0.61368,0.00013,26.16234]
[1776865508658,41.52,78625.63,0.0,-0.61342,0.00013,26.16813]
[1776865509316,41.52,78625.63,0.0,-0.61342,0.00013,26.16813]
[1776865509663,41.52,78630.81,0.0,-0.61273,0.00013,26.18354]
[1776865512681,41.51,78620.86,0.0,-0.61408,0.00013,26.15361]
[1776865513304,41.51,78620.86,0.0,-0.61408,0.00013,26.15361]
[1776865514695,41.51,78613.15,0.0,-0.61512,0.00013,26.13031]
[1776865516710,41.51,78625.51,0.0,-0.61346,0.00013,26.16745]
[1776865517717,41.51,78639.7,0.0,-0.61154,0.00013,26.20953]
[1776865518165,41.51,78639.7,0.0,-0.61154,0.00013,26.20953]
[1776865522756,41.51,78625.83,0.0,-0.61343,0.00013,26.16806]
[1776865523487,41.51,78625.83,0.0,-0.61343,0.00013,26.16806]
[1776865523763,41.51,78616.66,0.0,-0.61467,0.00013,26.14048]
[1776865524771,41.51,78611.03,0.0,-0.61543,0.00013,26.12343]
[1776865527800,41.51,78603.29,0.0,-0.61647,0.00013,26.09984]
[1776865529779,41.51,78601.18,0.0,-0.61675,0.00013,26.09339]
[1776865529866,41.51,78604.76,0.0,-0.61627,0.00013,26.10433]
[1776865531826,41.51,78595.6,0.0,-0.61752,0.00013,26.07264]
[1776865532401,41.51,78595.6,0.0,-0.61752,0.00013,26.07264]
[1776865532841,41.51,78600.02,0.0,-0.61692,0.00013,26.08623]
[1776865533841,41.51,78617.1,0.0,-0.61462,0.00013,26.13819]
[1776865534844,41.51,78617.91,0.0,-0.61452,0.00013,26.1406]
[1776865537467,41.5,78618.99,0.0,-0.61437,0.00013,26.1438]
[1776865537865,41.5,78627.26,0.0,-0.61326,0.00013,26.16857]
[1776865538872,41.5,78631.21,0.0,-0.61273,0.00013,26.18031]
[1776865539880,41.5,78623.34,0.0,-0.61379,0.00013,26.15675]
[1776865540886,41.5,78625.93,0.0,-0.61345,0.00013,26.16447]
[1776865541894,41.5,78637.84,0.0,-0.61184,0.00014,26.19985]
[1776865542901,41.5,78640.97,0.0,-0.61142,0.00014,26.20903]
[1776865544915,41.5,78633.86,0.0,-0.61239,0.00013,26.18788]
[1776865545925,41.5,78625.66,0.0,-0.6135,0.00013,26.16339]
[1776865546933,41.5,78626.0,0.0,-0.61345,0.00013,26.16437]
[1776865547940,41.5,78631.86,0.0,-0.61266,0.00013,26.18181]
[1776865548946,41.49,78640.87,0.0,-0.61145,0.00014,26.20845]
[1776865549953,41.49,78641.4,0.0,-0.61138,0.00014,26.20995]
[1776865551321,41.49,78641.78,0.0,-0.61133,0.00014,26.21101]
[1776865551967,41.49,78646.22,0.0,-0.61073,0.00014,26.22408]
[1776865552971,41.5,78658.24,0.0,-0.6091,0.00014,26.25922]
[1776865553598,41.5,78662.93,0.0,-0.60846,0.00014,26.27285]
[1776865554992,41.5,78645.32,0.0,-0.61084,0.00014,26.22165]
[1776865555997,41.5,78636.09,0.0,-0.61209,0.00014,26.19449]
[1776865557008,41.5,78637.28,0.0,-0.61192,0.00014,26.19804]
[1776865558011,41.5,78647.73,0.0,-0.61051,0.00014,26.22886]
[1776865559018,41.5,78646.26,0.0,-0.61071,0.00014,26.2246]
[1776865561051,41.5,78653.01,0.0,-0.60979,0.00014,26.24441]
[1776865563620,41.5,78658.12,0.0,-0.6091,0.00014,26.25929]
[1776865563636,41.5,78642.13,0.0,-0.61125,0.00014,26.21269]
[1776865565079,41.5,78644.38,0.0,-0.61095,0.00014,26.21933]
[1776865566086,41.51,78651.86,0.0,-0.60993,0.00014,26.2413]
[1776865568100,41.51,78658.55,0.0,-0.60902,0.00014,26.26087]
[1776865569107,41.51,78663.28,0.0,-0.60838,0.00014,26.27458]
[1776865571121,41.51,78656.53,0.0,-0.60928,0.00014,26.25519]
[1776865576157,41.52,78655.07,0.0,-0.60946,0.00014,26.25128]
[1776865578170,41.52,78648.55,0.0,-0.61033,0.00014,26.2325]
[1776865580187,41.52,78656.3,0.0,-0.60928,0.00014,26.2552]
[1776865581822,41.52,78656.3,0.0,-0.60928,0.00014,26.2552]
[1776865581895,41.53,78654.9,0.0,-0.60946,0.00014,26.25121]
[1776865583840,41.53,78663.44,0.0,-0.6083,0.00014,26.276]
[1776865585219,41.53,78657.44,0.0,-0.60911,0.00014,26.25878]
[1776865586291,41.53,78650.55,0.0,-0.61004,0.00014,26.23877]
[1776865587272,41.53,78658.99,0.0,-0.6089,0.00014,26.26333]
[1776865588257,41.53,78674.14,0.0,-0.60684,0.00014,26.30683]
[1776865589268,41.53,78695.37,0.0,-0.60397,0.00014,26.36659]
[1776865590486,41.53,78695.37,0.0,-0.60397,0.00014,26.36659]
[1776865590938,41.53,78753.64,0.0,-0.59605,0.00014,26.52353]
[1776865591335,41.53,78753.64,0.0,-0.59605,0.00014,26.52353]
[1776865591400,41.53,78736.46,0.0,-0.5984,0.00014,26.47478]
[1776865592365,41.53,78736.46,0.0,-0.59839,0.00014,26.47485]
[1776865593938,41.53,78702.87,0.0,-0.60296,0.00014,26.38388]
[1776865595331,41.54,78679.75,0.0,-0.60609,0.00014,26.31936]
[1776865596338,41.54,78688.12,0.0,-0.60495,0.00014,26.34296]
[1776865597341,41.54,78697.68,0.0,-0.60364,0.00014,26.36989]
[1776865598348,41.54,78699.88,0.0,-0.60334,0.00014,26.376]
[1776865600368,41.55,78690.9,0.0,-0.60455,0.00014,26.35122]
[1776865601379,41.55,78672.75,0.0,-0.60701,0.00014,26.30006]
[1776865602376,41.55,78665.09,0.0,-0.60804,0.00014,26.27822]
[1776865604014,41.55,78658.54,0.0,-0.60892,0.00014,26.25949]
[1776865605402,41.55,78679.26,0.0,-0.60611,0.00014,26.31879]
[1776865606413,41.55,78685.65,0.0,-0.60524,0.00014,26.33683]
[1776865608432,41.55,78687.13,0.0,-0.60504,0.00014,26.34104]
[1776865609082,41.55,78687.13,0.0,-0.60504,0.00014,26.34104]
[1776865609501,41.55,78687.13,0.0,-0.60504,0.00014,26.34104]
[1776865609541,41.55,78672.76,0.0,-0.60698,0.00014,26.30052]
[1776865611451,41.56,78661.41,0.0,-0.60851,0.00014,26.26807]
[1776865612458,41.56,78659.96,0.0,-0.60871,0.00014,26.26396]
[1776865613172,41.56,78659.96,0.0,-0.60871,0.00014,26.26396]
[1776865615479,41.56,78655.25,0.0,-0.60933,0.00014,26.25055]
[1776865616486,41.56,78645.9,0.0,-0.61059,0.00013,26.22341]
[1776865617494,41.56,78640.75,0.0,-0.61128,0.00013,26.2084]
[1776865618500,41.56,78629.41,0.0,-0.6128,0.00013,26.17495]
[1776865619243,41.56,78629.41,0.0,-0.6128,0.00013,26.17495]
[1776865619507,41.57,78630.3,0.0,-0.61268,0.00013,26.17768]
[1776865620514,41.57,78622.45,0.0,-0.61373,0.00013,26.15436]
[1776865622528,41.57,78628.01,0.0,-0.61297,0.00013,26.17124]
[1776865623536,41.57,78622.52,0.0,-0.61371,0.00013,26.15486]
[1776865624543,41.58,78631.48,0.0,-0.61249,0.00013,26.18176]
[1776865625394,41.58,78631.48,0.0,-0.61249,0.00013,26.18176]
[1776865627565,41.58,78637.4,0.0,-0.61168,0.00013,26.19959]
[1776865628571,41.58,78641.67,0.0,-0.6111,0.00013,26.21224]
[1776865631595,41.59,78646.2,0.0,-0.61047,0.00013,26.22578]
[1776865633609,41.59,78662.25,0.0,-0.6083,0.00014,26.27245]
[1776865634616,41.59,78661.98,0.0,-0.60833,0.00014,26.27174]
[1776865637637,41.6,78668.35,0.0,-0.60746,0.00014,26.29016]
[1776865639651,41.6,78676.16,0.0,-0.6064,0.00014,26.31246]
[1776865640661,41.6,78666.53,0.0,-0.6077,0.00014,26.2851]
[1776865641667,41.6,78663.68,0.0,-0.60808,0.00014,26.277]
[1776865643709,41.6,78651.57,0.0,-0.60971,0.00013,26.24218]
[1776865644701,41.6,78655.51,0.0,-0.60917,0.00013,26.25368]
[1776865645702,41.6,78661.25,0.0,-0.60839,0.00014,26.2703]
[1776865647715,41.61,78662.85,0.0,-0.60817,0.00014,26.27501]
[1776865650118,41.61,78660.09,0.0,-0.60854,0.00013,26.26714]
[1776865650736,41.61,78667.2,0.0,-0.60757,0.00014,26.28764]
[1776865651747,41.61,78679.55,0.0,-0.60592,0.00014,26.31915]
[1776865652753,41.61,78691.01,0.0,-0.60437,0.00014,26.35128]
[1776865653762,41.61,78692.55,0.0,-0.60416,0.00014,26.35558]
[1776865654225,41.61,78692.55,0.0,-0.60416,0.00014,26.35558]
[1776865654764,41.61,78685.54,0.0,-0.6051,0.00014,26.33603]
[1776865656778,41.61,78690.73,0.0,-0.6044,0.00014,26.35056]
[1776865659794,41.61,78692.46,0.0,-0.60416,0.00014,26.3554]
[1776865660107,41.61,78692.46,0.0,-0.60416,0.00014,26.3554]
[1776865659870,41.61,78695.8,0.0,-0.60371,0.00014,26.36469]
[1776865660874,41.61,78696.74,0.0,-0.60358,0.00014,26.36729]
[1776865661851,41.62,78714.45,0.0,-0.60118,0.00014,26.41589]
[1776865663088,41.62,78714.45,0.0,-0.60118,0.00014,26.41589]
[1776865662833,41.62,78725.16,0.0,-0.59973,0.00014,26.44481]
[1776865664108,41.62,78725.16,0.0,-0.59973,0.00014,26.44481]
[1776865663847,41.62,78717.85,0.0,-0.60072,0.00014,26.42514]
[1776865664867,41.62,78707.87,0.0,-0.60207,0.00014,26.39803]
[1776865665851,41.62,78725.51,0.0,-0.59967,0.00014,26.44585]
[1776865666858,41.62,78733.09,0.0,-0.59864,0.00014,26.46618]
[1776865671899,41.62,78714.69,0.0,-0.60113,0.00014,26.41689]
[1776865673912,41.62,78705.42,0.0,-0.60238,0.00014,26.39166]
[1776865674919,41.62,78699.37,0.0,-0.6032,0.00014,26.37503]
[1776865676934,41.62,78685.76,0.0,-0.60504,0.00014,26.33725]
[1776865681982,41.63,78678.28,0.0,-0.60604,0.00014,26.3164]
[1776865683020,41.63,78662.86,0.0,-0.60812,0.00013,26.27261]
[1776865684994,41.63,78645.09,0.0,-0.61051,0.00013,26.22135]
[1776865686001,41.63,78638.97,0.0,-0.61133,0.00013,26.20353]
[1776865688054,41.63,78627.45,0.0,-0.61288,0.00013,26.1695]
[1776865689041,41.63,78620.4,0.0,-0.61383,0.00013,26.14846]
[1776865690058,41.63,78613.82,0.0,-0.61472,0.00013,26.12869]
[1776865695159,41.63,78612.07,0.0,-0.61495,0.00013,26.12342]
[1776865696136,41.63,78608.69,0.0,-0.61541,0.00013,26.11316]
[1776865696569,41.63,78608.69,0.0,-0.61541,0.00013,26.11316]
[1776865697146,41.63,78608.83,0.0,-0.61539,0.00013,26.11359]
[1776865699156,41.63,78613.26,0.0,-0.61479,0.00013,26.12693]
[1776865699500,41.63,78613.26,0.0,-0.61479,0.00013,26.12693]
[1776865701490,41.63,78607.02,0.0,-0.61564,0.00013,26.10804]
[1776865702185,41.63,78592.67,0.0,-0.61756,0.00013,26.06425]
[1776865703190,41.63,78562.41,0.0,-0.62161,0.00013,25.97003]
[1776865704197,41.63,78549.41,0.0,-0.62334,0.00013,25.92882]
[1776865705205,41.63,78529.38,0.0,-0.62601,0.00013,25.8643]
[1776865708232,41.64,78519.74,0.0,-0.62729,0.00013,25.83307]
[1776865710244,41.64,78526.29,0.0,-0.62641,0.00013,25.8546]
[1776865712257,41.64,78529.71,0.0,-0.62596,0.00013,25.86233]
[1776865713265,41.64,78540.45,0.0,-0.62452,0.00013,25.8972]
[1776865716290,41.65,78549.21,0.0,-0.62334,0.00013,25.92552]
[1776865718301,41.65,78559.37,0.0,-0.62197,0.00013,25.95811]
[1776865719307,41.65,78551.16,0.0,-0.62306,0.00013,25.93212]
[1776865724886,41.66,78543.21,0.0,-0.62411,0.00013,25.90709]
[1776865727363,41.66,78550.45,0.0,-0.62312,0.00013,25.93059]
[1776865728372,41.67,78558.29,0.0,-0.62207,0.00013,25.95568]
[1776865729377,41.67,78564.57,0.0,-0.62123,0.00013,25.97557]
[1776865730385,41.67,78558.3,0.0,-0.62207,0.00013,25.95578]
[1776865732398,41.67,78574.37,0.0,-0.61991,0.00013,26.00647]
[1776865734969,41.67,78570.0,0.0,-0.62049,0.00013,25.99292]
[1776865736426,41.67,78577.69,0.0,-0.61945,0.00013,26.017]
[1776865739305,41.67,78579.43,0.0,-0.61922,0.00013,26.02247]
[1776865739447,41.67,78582.8,0.0,-0.61877,0.00013,26.03294]
[1776865740506,41.67,78582.8,0.0,-0.61877,0.00013,26.03294]
[1776865740517,41.67,78596.92,0.0,-0.61687,0.00013,26.07638]
[1776865741461,41.67,78596.92,0.0,-0.61687,0.00013,26.07638]
[1776865745042,41.67,78626.65,0.0,-0.61288,0.00013,26.16591]
[1776865747519,41.67,78627.52,0.0,-0.61276,0.00013,26.16853]
[1776865747918,41.67,78627.52,0.0,-0.61276,0.00013,26.16853]
[1776865748020,41.68,78631.51,0.0,-0.61222,0.00013,26.1804]
[1776865749518,41.68,78639.22,0.0,-0.61118,0.00013,26.20318]
[1776865751533,41.68,78647.31,0.0,-0.61008,0.00013,26.22697]
[1776865753548,41.68,78642.22,0.0,-0.61076,0.00013,26.21229]
[1776865755998,41.68,78644.78,0.0,-0.61041,0.00013,26.21984]
[1776865756092,41.69,78640.91,0.0,-0.61093,0.00013,26.20869]
[1776865758751,41.69,78640.77,0.0,-0.61094,0.00013,26.20828]
[1776865758849,41.69,78640.77,0.0,-0.61094,0.00013,26.20828]
[1776865758950,41.69,78632.62,0.0,-0.61204,0.00013,26.18442]
[1776865760599,41.69,78619.54,0.0,-0.61378,0.00013,26.14579]
[1776865763624,41.69,78604.54,0.0,-0.61579,0.00013,26.10083]
[1776865765196,41.7,78567.94,0.0,-0.62069,0.00013,25.98807]
[1776865765464,41.7,78567.94,0.0,-0.62069,0.00013,25.98807]
[1776865765640,41.7,78567.94,0.0,-0.62069,0.00013,25.98807]
[1776865766316,41.7,78567.94,0.0,-0.62069,0.00013,25.98807]
[1776865766648,41.7,78563.93,0.0,-0.62122,0.00013,25.97552]
[1776865767658,41.7,78575.25,0.0,-0.61971,0.00013,26.01099]
[1776865768551,41.7,78575.25,0.0,-0.61971,0.00013,26.01099]
[1776865770678,41.7,78583.25,0.0,-0.61863,0.00013,26.03586]
[1776865771685,41.7,78593.28,0.0,-0.61731,0.00013,26.06311]
[1776865772690,41.7,78602.39,0.0,-0.61609,0.00013,26.09087]
[1776865774670,41.7,78603.66,0.0,-0.61592,0.00013,26.09472]
[1776865775266,41.7,78600.16,0.0,-0.61639,0.00013,26.08403]
[1776865778303,41.7,78599.81,0.0,-0.61643,0.00013,26.08297]
[1776865777726,41.7,78590.73,0.0,-0.61765,0.00013,26.0552]
[1776865778731,41.7,78585.3,0.0,-0.61838,0.00013,26.0385]
[1776865779742,41.7,78575.13,0.0,-0.61974,0.00013,26.00697]
[1776865780748,41.7,78576.92,0.0,-0.6195,0.00013,26.01257]
[1776865781487,41.7,78576.92,0.0,-0.6195,0.00013,26.01257]
[1776865781763,41.7,78576.6,0.0,-0.61954,0.00013,26.01161]
[1776865782761,41.7,78598.43,0.0,-0.61662,0.00013,26.07884]
[1776865783537,41.7,78598.43,0.0,-0.61662,0.00013,26.07884]
[1776865783769,41.7,78606.77,0.0,-0.6155,0.00013,26.10415]
[1776865784775,41.7,78609.76,0.0,-0.6151,0.00013,26.11315]
[1776865787757,41.7,78605.98,0.0,-0.61561,0.00013,26.10168]
[1776865787832,41.7,78608.18,0.0,-0.61531,0.00013,26.10831]
[1776865791832,41.69,78596.3,0.0,-0.61691,0.00013,26.07214]
[1776865792832,41.69,78605.25,0.0,-0.61571,0.00013,26.09934]
[1776865793782,41.69,78605.25,0.0,-0.61571,0.00013,26.09934]
[1776865793876,41.69,78608.71,0.0,-0.61525,0.00013,26.10979]
[1776865795022,41.69,78608.71,0.0,-0.61525,0.00013,26.10979]
[1776865795105,41.69,78608.78,0.0,-0.61524,0.00013,26.10997]
[1776865795486,41.69,78608.78,0.0,-0.61524,0.00013,26.10997]
[1776865795631,41.69,78608.78,0.0,-0.61524,0.00013,26.10997]
[1776865795874,41.69,78609.08,0.0,-0.6152,0.00013,26.11087]
[1776865796866,41.69,78633.52,0.0,-0.61192,0.00013,26.18378]
[1776865797618,41.69,78633.52,0.0,-0.61192,0.00013,26.18378]
[1776865797872,41.69,78636.53,0.0,-0.61151,0.00013,26.19263]
[1776865798879,41.7,78640.23,0.0,-0.61101,0.00013,26.20358]
[1776865801874,41.7,78642.74,0.0,-0.61066,0.00013,26.21108]
[1776865801960,41.7,78629.08,0.0,-0.61249,0.00013,26.17103]
[1776865803921,41.7,78637.0,0.0,-0.61142,0.00013,26.19452]
[1776865805162,41.7,78637.0,0.0,-0.61142,0.00013,26.19452]
[1776865805210,41.7,78658.54,0.0,-0.60852,0.00013,26.2571]
[1776865806937,41.71,78663.64,0.0,-0.60782,0.00013,26.27186]
[1776865808950,41.71,78662.4,0.0,-0.60798,0.00013,26.26843]
[1776865812978,41.71,78671.66,0.0,-0.60672,0.00013,26.29499]
[1776865813932,41.71,78671.66,0.0,-0.60672,0.00013,26.29499]
[1776865813985,41.71,78672.67,0.0,-0.60659,0.00013,26.29789]
[1776865816648,41.72,78673.5,0.0,-0.60647,0.00013,26.30031]
[1776865817013,41.72,78667.57,0.0,-0.60727,0.00013,26.28354]
[1776865818016,41.72,78661.08,0.0,-0.60814,0.00013,26.26507]
[1776865819024,41.72,78652.72,0.0,-0.60926,0.00013,26.2411]
[1776865819424,41.72,78652.72,0.0,-0.60926,0.00013,26.2411]
[1776865820041,41.72,78652.49,0.0,-0.60929,0.00013,26.2405]
[1776865821037,41.72,78657.78,0.0,-0.60857,0.00013,26.2558]
[1776865825074,41.72,78646.15,0.0,-0.61013,0.00013,26.22245]
[1776865825460,41.72,78646.15,0.0,-0.61013,0.00013,26.22245]
[1776865825519,41.72,78646.15,0.0,-0.61013,0.00013,26.22245]
[1776865826079,41.72,78636.24,0.0,-0.61146,0.00013,26.19354]
[1776865827091,41.73,78627.78,0.0,-0.61259,0.00013,26.16867]
[1776865828096,41.73,78635.66,0.0,-0.61153,0.00013,26.19199]
[1776865830114,41.73,78638.04,0.0,-0.6112,0.00013,26.19914]
[1776865831114,41.73,78632.8,0.0,-0.61192,0.00013,26.18024]
[1776865831981,41.73,78632.8,0.0,-0.61192,0.00013,26.18024]
[1776865832123,41.73,78626.63,0.0,-0.61274,0.00013,26.16208]
[1776865832966,41.73,78626.63,0.0,-0.61274,0.00013,26.16208]
[1776865833136,41.73,78625.53,0.0,-0.61289,0.00013,26.15888]
[1776865834136,41.73,78619.83,0.0,-0.61365,0.00013,26.14197]
[1776865836150,41.74,78608.15,0.0,-0.61521,0.00013,26.10704]
[1776865837158,41.74,78604.13,0.0,-0.61575,0.00013,26.09496]
[1776865837848,41.74,78604.13,0.0,-0.61575,0.00013,26.09496]
[1776865837916,41.74,78604.13,0.0,-0.61575,0.00013,26.09496]
[1776865839142,41.74,78604.57,0.0,-0.61569,0.00013,26.09636]
[1776865839267,41.74,78626.22,0.0,-0.61278,0.00013,26.16122]
[1776865840190,41.74,78626.87,0.0,-0.61269,0.00013,26.16315]
[1776865841197,41.74,78638.69,0.0,-0.61109,0.00013,26.19811]
[1776865843489,41.74,78634.8,0.0,-0.61161,0.00013,26.1868]
[1776865844220,41.75,78646.78,0.0,-0.60999,0.00013,26.2219]
[1776865845228,41.75,78638.72,0.0,-0.61108,0.00013,26.19843]
[1776865846426,41.75,78642.35,0.0,-0.61058,0.00013,26.20916]
[1776865847241,41.75,78647.0,0.0,-0.60995,0.00013,26.22274]
[1776865849261,41.75,78639.71,0.0,-0.61093,0.00013,26.20169]
[1776865851287,41.75,78652.91,0.0,-0.60915,0.00013,26.24007]
[1776865852276,41.76,78663.43,0.0,-0.60773,0.00013,26.27029]
[1776865853284,41.76,78667.07,0.0,-0.60723,0.00013,26.28069]
[1776865854827,41.76,78668.4,0.0,-0.60705,0.00013,26.28451]
[1776865855299,41.76,78666.65,0.0,-0.60729,0.00013,26.27959]
[1776865856277,41.76,78666.65,0.0,-0.60729,0.00013,26.27959]
[1776865856304,41.76,78664.81,0.0,-0.60753,0.00013,26.2744]
[1776865858319,41.76,78660.38,0.0,-0.60812,0.00013,26.26186]
[1776865859325,41.76,78653.5,0.0,-0.60904,0.00013,26.24218]
[1776865860260,41.76,78653.5,0.0,-0.60904,0.00013,26.24218]
[1776865860361,41.76,78645.8,0.0,-0.61008,0.00013,26.21999]
[1776865861339,41.77,78645.6,0.0,-0.6101,0.00013,26.21955]
[1776865861822,41.77,78645.6,0.0,-0.6101,0.00013,26.21955]
[1776865863353,41.77,78634.51,0.0,-0.61158,0.00013,26.18737]
[1776865865372,41.77,78633.67,0.0,-0.61168,0.00013,26.185]
[1776865866374,41.77,78621.99,0.0,-0.61325,0.00013,26.15058]
[1776865868226,41.77,78621.12,0.0,-0.61336,0.00013,26.14803]
[1776865868393,41.77,78616.14,0.0,-0.61403,0.00013,26.13319]
[1776865869396,41.77,78609.86,0.0,-0.61487,0.00013,26.11442]
[1776865870405,41.77,78599.83,0.0,-0.61622,0.00013,26.08411]
[1776865870712,41.77,78599.83,0.0,-0.61622,0.00013,26.08411]
[1776865871426,41.77,78606.45,0.0,-0.61533,0.00013,26.10411]
[1776865872428,41.77,78614.2,0.0,-0.61429,0.00013,26.12745]
[1776865875446,41.77,78606.51,0.0,-0.61532,0.00013,26.1044]
[1776865876450,41.78,78612.5,0.0,-0.61451,0.00013,26.12246]
[1776865877456,41.78,78618.35,0.0,-0.61373,0.00013,26.13995]
[1776865878204,41.78,78618.35,0.0,-0.61373,0.00013,26.13995]
[1776865878464,41.78,78625.17,0.0,-0.61281,0.00013,26.16029]
[1776865881398,41.78,78626.05,0.0,-0.61269,0.00013,26.16298]
[1776865881914,41.78,78627.89,0.0,-0.61244,0.00013,26.16847]
[1776865882417,41.78,78627.89,0.0,-0.61244,0.00013,26.16847]
[1776865882422,41.78,78631.07,0.0,-0.612,0.00013,26.17793]
[1776865883530,41.78,78623.49,0.0,-0.61302,0.00013,26.15555]
[1776865886091,41.78,78614.53,0.0,-0.61422,0.00013,26.12894]
[1776865886549,41.78,78614.53,0.0,-0.61422,0.00013,26.12897]
[1776865888929,41.78,78618.13,0.0,-0.61373,0.00013,26.13973]
[1776865889027,41.78,78617.51,0.0,-0.61382,0.00013,26.13788]
[1776865890575,41.78,78612.43,0.0,-0.6145,0.00013,26.12267]
[1776865891581,41.78,78606.06,0.0,-0.61537,0.00013,26.09989]
[1776865892589,41.78,78596.41,0.0,-0.61666,0.00013,26.07065]
[1776865893598,41.78,78590.96,0.0,-0.61739,0.00013,26.05402]
[1776865895779,41.78,78587.99,0.0,-0.61779,0.00013,26.04493]
[1776865895845,41.78,78578.63,0.0,-0.61904,0.00013,26.01609]
[1776865897564,41.78,78578.63,0.0,-0.61904,0.00013,26.01609]
[1776865897629,41.78,78575.06,0.0,-0.61951,0.00013,26.00505]
[1776865899657,41.78,78584.51,0.0,-0.61825,0.00013,26.0343]
[1776865900654,41.78,78597.08,0.0,-0.61657,0.00013,26.07276]
[1776865901661,41.78,78609.17,0.0,-0.61495,0.00013,26.1093]
[1776865902547,41.78,78609.17,0.0,-0.61495,0.00013,26.1093]
[1776865903271,41.78,78609.17,0.0,-0.61495,0.00013,26.1093]
[1776865903361,41.78,78622.78,0.0,-0.61313,0.00013,26.14992]
[1776865905072,41.78,78622.78,0.0,-0.61313,0.00013,26.14992]
[1776865905157,41.78,78641.12,0.0,-0.61066,0.00013,26.20388]
[1776865906976,41.78,78638.15,0.0,-0.61106,0.00013,26.19529]
[1776865907072,41.78,78623.16,0.0,-0.61307,0.00013,26.15114]
[1776865908712,41.78,78609.55,0.0,-0.6149,0.00013,26.11049]
[1776865909718,41.78,78616.38,0.0,-0.61398,0.00013,26.13094]
[1776865911383,41.78,78626.93,0.0,-0.61257,0.00013,26.16221]
[1776865913425,41.78,78626.93,0.0,-0.61257,0.00013,26.16218]
[1776865913744,41.78,78643.25,0.0,-0.61038,0.00013,26.21003]
[1776865918679,41.78,78645.4,0.0,-0.61009,0.00013,26.21637]
[1776865918840,41.78,78646.41,0.0,-0.60995,0.00013,26.2193]
[1776865919803,41.78,78658.91,0.0,-0.60827,0.00013,26.25534]
[1776865920809,41.79,78673.89,0.0,-0.60625,0.00013,26.29793]
[1776865921600,41.79,78673.89,0.0,-0.60625,0.00013,26.29793]
[1776865921817,41.79,78674.94,0.0,-0.6061,0.00013,26.30091]
[1776865922824,41.79,78664.75,0.0,-0.60747,0.00013,26.27214]
[1776865923834,41.79,78652.56,0.0,-0.60911,0.00013,26.23731]
[1776865926377,41.79,78653.86,0.0,-0.60893,0.00013,26.2411]
[1776865927859,41.79,78667.87,0.0,-0.60704,0.00013,26.28121]
[1776865928629,41.79,78667.87,0.0,-0.60704,0.00013,26.28121]
[1776865929873,41.79,78677.0,0.0,-0.60581,0.00013,26.30699]
[1776865930881,41.79,78670.97,0.0,-0.60662,0.00013,26.29004]
[1776865932114,41.79,78670.97,0.0,-0.60662,0.00013,26.29004]
[1776865935063,41.79,78669.26,0.0,-0.60685,0.00013,26.28528]
[1776865935066,41.79,78682.33,0.0,-0.60509,0.00013,26.32202]
[1776865935586,41.79,78682.33,0.0,-0.60509,0.00013,26.32202]
[1776865936465,41.79,78690.94,0.0,-0.60393,0.00013,26.34593]
[1776865936923,41.79,78690.94,0.0,-0.60393,0.00013,26.34592]
[1776865938649,41.79,78689.17,0.0,-0.60417,0.00013,26.34101]
[1776865938938,41.79,78691.04,0.0,-0.60391,0.00013,26.34618]
[1776865941959,41.79,78702.67,0.0,-0.60235,0.00013,26.37808]
[1776865946535,41.79,78710.77,0.0,-0.60126,0.00014,26.39997]
[1776865948000,41.79,78704.9,0.0,-0.60206,0.00014,26.38399]
[1776865950041,41.79,78714.2,0.0,-0.6008,0.00014,26.40913]
[1776865951035,41.79,78721.11,0.0,-0.59989,0.00014,26.42408]
[1776865952037,41.79,78715.3,0.0,-0.60067,0.00014,26.40844]
[1776865954051,41.79,78722.89,0.0,-0.59965,0.00014,26.42871]
[1776865958079,41.78,78726.8,0.0,-0.59913,0.00014,26.43909]
[1776865961100,41.78,78712.72,0.0,-0.60103,0.00014,26.40139]
[1776865962108,41.78,78711.47,0.0,-0.6012,0.00014,26.39798]
[1776865963114,41.78,78719.64,0.0,-0.6001,0.00014,26.41995]
[1776865964122,41.78,78719.05,0.0,-0.60018,0.00014,26.41832]
[1776865968509,41.78,78722.89,0.0,-0.59967,0.00014,26.42847]
[1776865970163,41.78,78739.27,0.0,-0.59745,0.00014,26.47176]
[1776865971169,41.78,78743.72,0.0,-0.59685,0.00014,26.4834]
[1776865973160,41.78,78744.66,0.0,-0.59672,0.00014,26.48585]
[1776865973190,41.78,78741.3,0.0,-0.59718,0.00014,26.47707]
[1776865974242,41.78,78741.3,0.0,-0.59718,0.00014,26.47707]
[1776865974498,41.78,78741.3,0.0,-0.59718,0.00014,26.47707]
[1776865974570,41.78,78745.33,0.0,-0.59663,0.00014,26.48759]
[1776865976217,41.78,78762.01,0.0,-0.59437,0.00014,26.53066]
[1776865977224,41.78,78763.0,0.0,-0.59423,0.00014,26.53322]
[1776865978960,41.78,78757.5,0.0,-0.59497,0.00014,26.51918]
[1776865979238,41.78,78753.14,0.0,-0.59556,0.00014,26.50798]
[1776865984274,41.78,78735.02,0.0,-0.59801,0.00014,26.46082]
[1776865985280,41.78,78730.75,0.0,-0.59859,0.00014,26.44955]
[1776865988302,41.78,78735.36,0.0,-0.59797,0.00014,26.46176]
[1776865991856,41.79,78735.08,0.0,-0.598,0.00014,26.46104]
[1776865992331,41.79,78732.72,0.0,-0.59832,0.00014,26.45483]
[1776865993337,41.79,78713.23,0.0,-0.60096,0.00014,26.4028]
[1776865994344,41.79,78712.66,0.0,-0.60103,0.00014,26.40123]
[1776865995220,41.79,78712.66,0.0,-0.60103,0.00014,26.40123]
[1776865995352,41.78,78726.82,0.0,-0.59912,0.00014,26.43916]
[1776865996359,41.78,78729.16,0.0,-0.59881,0.00014,26.44533]
[1776865997953,41.78,78726.78,0.0,-0.59913,0.00014,26.43896]
[1776865998372,41.78,78720.59,0.0,-0.59997,0.00014,26.4224]
[1776865999379,41.78,78727.53,0.0,-0.59903,0.00014,26.4409]
[1776866000128,41.78,78727.53,0.0,-0.59903,0.00014,26.4409]
[1776866000385,41.78,78740.95,0.0,-0.59722,0.00014,26.47628]
[1776866001393,41.78,78743.65,0.0,-0.59685,0.00014,26.4833]
[1776866004414,41.78,78755.07,0.0,-0.59531,0.00014,26.51286]
[1776866006431,41.78,78753.43,0.0,-0.59553,0.00014,26.50868]
[1776866007435,41.78,78738.56,0.0,-0.59755,0.00014,26.46995]
[1776866007841,41.78,78738.56,0.0,-0.59755,0.00014,26.46995]
[1776866008445,41.78,78732.25,0.0,-0.5984,0.00014,26.45331]
[1776866009450,41.78,78719.79,0.0,-0.60009,0.00014,26.42013]
[1776866010546,41.78,78719.79,0.0,-0.60009,0.00014,26.42013]
[1776866010637,41.78,78710.18,0.0,-0.60139,0.00014,26.39424]
[1776866012470,41.78,78715.18,0.0,-0.60073,0.00014,26.40412]
[1776866017507,41.78,78716.81,0.0,-0.60051,0.00014,26.40838]
[1776866018512,41.78,78722.71,0.0,-0.59972,0.00014,26.42419]
[1776866019520,41.77,78727.08,0.0,-0.59913,0.00014,26.43584]
[1776866022540,41.77,78722.42,0.0,-0.59976,0.00014,26.42333]
[1776866024555,41.77,78730.58,0.0,-0.59866,0.00014,26.44501]
[1776866029591,41.77,78734.78,0.0,-0.5981,0.00014,26.45597]
[1776866030900,41.77,78737.61,0.0,-0.59772,0.00014,26.46338]
[1776866031603,41.77,78736.27,0.0,-0.5979,0.00014,26.45982]
[1776866033618,41.77,78742.99,0.0,-0.597,0.00014,26.47737]
[1776866033769,41.77,78742.99,0.0,-0.597,0.00014,26.47737]
[1776866036638,41.77,78741.08,0.0,-0.59725,0.00014,26.4725]
[1776866037644,41.77,78740.71,0.0,-0.5973,0.00014,26.47149]
[1776866040242,41.77,78738.07,0.0,-0.59766,0.00014,26.46448]
[1776866040668,41.76,78738.86,0.0,-0.59756,0.00014,26.46651]
[1776866041675,41.76,78727.2,0.0,-0.59914,0.00014,26.43566]
[1776866042684,41.76,78728.89,0.0,-0.59891,0.00014,26.4401]
[1776866045704,41.76,78741.77,0.0,-0.59717,0.00014,26.47409]
[1776866047259,41.77,78746.2,0.0,-0.59656,0.00014,26.48573]
[1776866049517,41.77,78745.87,0.0,-0.59661,0.00014,26.48487]
[1776866049565,41.77,78746.5,0.0,-0.59652,0.00014,26.48659]
[1776866050752,41.77,78738.73,0.0,-0.59757,0.00014,26.46633]
[1776866053519,41.77,78737.27,0.0,-0.59776,0.00014,26.46249]
[1776866053544,41.77,78731.24,0.0,-0.59858,0.00014,26.44658]
[1776866057328,41.77,78747.3,0.0,-0.5964,0.00014,26.48879]
[1776866059073,41.77,78747.3,0.0,-0.5964,0.00014,26.48879]
[1776866059168,41.77,78747.46,0.0,-0.59637,0.00014,26.48928]
[1776866061227,41.77,78748.0,0.0,-0.5963,0.00014,26.49069]
[1776866061305,41.77,78756.5,0.0,-0.59514,0.00014,26.51273]
[1776866065448,41.78,78756.81,0.0,-0.5951,0.00014,26.51359]
[1776866065454,41.78,78747.18,0.0,-0.5964,0.00014,26.48873]
[1776866066669,41.78,78747.18,0.0,-0.5964,0.00014,26.48873]
[1776866066691,41.78,78747.64,0.0,-0.59634,0.00014,26.48992]
[1776866067398,41.78,78739.9,0.0,-0.59739,0.00014,26.46972]
[1776866068875,41.78,78734.12,0.0,-0.59817,0.00014,26.4545]
[1776866070520,41.78,78734.12,0.0,-0.59817,0.00014,26.4545]
[1776866070593,41.77,78739.77,0.0,-0.59741,0.00014,26.46934]
[1776866071912,41.77,78745.8,0.0,-0.59661,0.00014,26.48151]
[1776866073472,41.77,78745.8,0.0,-0.59661,0.00014,26.48151]
[1776866073516,41.77,78739.27,0.0,-0.59749,0.00014,26.46441]
[1776866074917,41.77,78741.87,0.0,-0.59714,0.00014,26.47121]
[1776866077476,41.77,78732.06,0.0,-0.59847,0.00014,26.44538]
[1776866082973,41.77,78730.86,0.0,-0.59864,0.00014,26.44218]
[1776866085925,41.77,78729.42,0.0,-0.59883,0.00014,26.43836]
[1776866086007,41.77,78714.25,0.0,-0.60088,0.00014,26.39777]
[1776866087548,41.77,78712.49,0.0,-0.60112,0.00014,26.39295]
[1776866090027,41.77,78717.44,0.0,-0.60046,0.00014,26.40628]
[1776866091033,41.77,78723.85,0.0,-0.59959,0.00014,26.42348]
[1776866092037,41.77,78732.19,0.0,-0.59846,0.00014,26.44563]
[1776866097618,41.77,78727.67,0.0,-0.59907,0.00014,26.43366]
[1776866100165,41.77,78730.01,0.0,-0.59875,0.00014,26.43988]
[1776866100245,41.77,78738.55,0.0,-0.5976,0.00014,26.46241]
[1776866102111,41.77,78749.95,0.0,-0.59605,0.00014,26.49218]
[1776866102773,41.77,78749.95,0.0,-0.59605,0.00014,26.49218]
[1776866103116,41.77,78749.21,0.0,-0.59615,0.00014,26.49029]
[1776866106141,41.77,78744.4,0.0,-0.5968,0.00014,26.47784]
[1776866107680,41.77,78744.4,0.0,-0.5968,0.00014,26.47784]
[1776866107687,41.77,78732.16,0.0,-0.59845,0.00014,26.44572]
[1776866109166,41.77,78722.88,0.0,-0.59971,0.00014,26.42106]
[1776866110266,41.77,78722.88,0.0,-0.59971,0.00014,26.42106]
[1776866110283,41.77,78708.29,0.0,-0.60168,0.00014,26.38173]
[1776866113193,41.77,78712.82,0.0,-0.60108,0.00014,26.39392]
[1776866114359,41.77,78712.82,0.0,-0.60108,0.00014,26.39392]
[1776866116216,41.77,78726.47,0.0,-0.59924,0.00014,26.43041]
[1776866117481,41.77,78726.47,0.0,-0.59924,0.00014,26.43041]
[1776866117573,41.77,78730.98,0.0,-0.59863,0.00014,26.4423]
[1776866120246,41.77,78722.54,0.0,-0.59977,0.00014,26.4198]
[1776866122258,41.77,78717.19,0.0,-0.6005,0.00014,26.40543]
[1776866124272,41.77,78711.05,0.0,-0.60133,0.00014,26.38885]
[1776866129307,41.76,78711.44,0.0,-0.60129,0.00014,26.38977]
[1776866130314,41.76,78718.66,0.0,-0.60031,0.00014,26.40921]
[1776866132328,41.76,78712.58,0.0,-0.60115,0.00014,26.38921]
[1776866137363,41.76,78715.76,0.0,-0.60073,0.00014,26.3976]
[1776866142419,41.76,78715.77,0.0,-0.60074,0.00014,26.39753]
[1776866144978,41.76,78718.3,0.0,-0.60039,0.00014,26.40434]
[1776866145419,41.76,78726.88,0.0,-0.59923,0.00014,26.4273]
[1776866146426,41.76,78740.15,0.0,-0.59743,0.00014,26.46235]
[1776866148446,41.75,78735.84,0.0,-0.59802,0.00014,26.45096]
[1776866149326,41.75,78735.84,0.0,-0.59802,0.00014,26.45096]
[1776866149419,41.75,78736.98,0.0,-0.59787,0.00014,26.45394]
[1776866151529,41.75,78744.17,0.0,-0.5969,0.00014,26.47276]
[1776866154483,41.75,78737.73,0.0,-0.59777,0.00014,26.45585]
[1776866156497,41.75,78732.91,0.0,-0.59843,0.00014,26.44311]
[1776866159518,41.75,78738.13,0.0,-0.59772,0.00014,26.45683]
[1776866162540,41.75,78743.0,0.0,-0.59706,0.00014,26.46954]
[1776866167575,41.75,78740.73,0.0,-0.59737,0.00014,26.46361]
[1776866172611,41.75,78740.08,0.0,-0.59746,0.00014,26.46191]
[1776866173171,41.75,78740.08,0.0,-0.59746,0.00014,26.46191]
[1776866173619,41.75,78748.1,0.0,-0.59637,0.00014,26.48286]
[1776866174404,41.75,78748.1,0.0,-0.59637,0.00014,26.48286]
[1776866174412,41.75,78748.1,0.0,-0.59637,0.00014,26.48286]
[1776866174637,41.75,78748.17,0.0,-0.59636,0.00014,26.48304]
[1776866175632,41.75,78755.26,0.0,-0.5954,0.00014,26.5014]
[1776866176639,41.75,78759.66,0.0,-0.5948,0.00014,26.51271]
[1776866177839,41.75,78761.33,0.0,-0.59458,0.00014,26.51698]
[1776866178593,41.75,78761.33,0.0,-0.59458,0.00014,26.51698]
[1776866179988,41.75,78757.15,0.0,-0.59514,0.00014,26.50625]
[1776866183767,41.75,78756.06,0.0,-0.59529,0.00014,26.50349]
[1776866183689,41.75,78769.41,0.0,-0.59347,0.00014,26.53763]
[1776866188723,41.75,78769.97,0.0,-0.59339,0.00014,26.53916]
[1776866190737,41.76,78777.98,0.0,-0.5923,0.00014,26.55942]
[1776866192751,41.76,78771.12,0.0,-0.59324,0.00014,26.53863]
[1776866195773,41.76,78781.0,0.0,-0.59189,0.00014,26.56354]
[1776866200807,41.76,78779.21,0.0,-0.59213,0.00014,26.55916]
[1776866205841,41.76,78779.17,0.0,-0.59213,0.00014,26.55915]
[1776866210884,41.77,78776.86,0.0,-0.59244,0.00014,26.55346]
[1776866212896,41.77,78770.76,0.0,-0.59327,0.00014,26.53811]
[1776866214905,41.77,78777.16,0.0,-0.59239,0.00014,26.55429]
[1776866218044,41.77,78775.67,0.0,-0.59259,0.00014,26.55058]
[1776866218156,41.77,78775.67,0.0,-0.59259,0.00014,26.55058]
[1776866218179,41.77,78790.52,0.0,-0.59057,0.00014,26.58761]
[1776866218933,41.77,78790.52,0.0,-0.59057,0.00014,26.58761]
[1776866220946,41.77,78797.15,0.0,-0.58967,0.00014,26.6039]
[1776866222961,41.77,78791.07,0.0,-0.5905,0.00014,26.58896]
[1776866224899,41.77,78790.14,0.0,-0.59062,0.00014,26.58667]
[1776866224960,41.77,78790.14,0.0,-0.59062,0.00014,26.58667]
[1776866225009,41.77,78776.97,0.0,-0.59241,0.00014,26.5539]
[1776866230009,41.77,78773.02,0.0,-0.59294,0.00014,26.54406]
[1776866232025,41.77,78786.45,0.0,-0.59112,0.00014,26.57767]
[1776866233032,41.77,78791.05,0.0,-0.59049,0.00014,26.58906]
[1776866235775,41.77,78789.88,0.0,-0.59065,0.00014,26.58619]
[1776866235845,41.77,78789.88,0.0,-0.59065,0.00014,26.58619]
[1776866243102,41.78,78786.1,0.0,-0.59115,0.00014,26.57697]
[1776866248714,41.78,78793.97,0.0,-0.59008,0.00014,26.59648]
[1776866251159,41.78,78786.44,0.0,-0.59111,0.00014,26.57436]
[1776866255197,41.78,78781.97,0.0,-0.59172,0.00014,26.56328]
[1776866256194,41.78,78777.2,0.0,-0.59237,0.00014,26.55136]
[1776866260225,41.78,78784.25,0.0,-0.59141,0.00014,26.56902]
[1776866262236,41.78,78789.19,0.0,-0.59073,0.00014,26.58127]
[1776866264452,41.78,78790.4,0.0,-0.59057,0.00014,26.58427]
[1776866264790,41.78,78790.4,0.0,-0.59057,0.00014,26.58427]
[1776866264876,41.78,78797.27,0.0,-0.58963,0.00014,26.60118]
[1776866266265,41.78,78811.14,0.0,-0.58775,0.00014,26.63478]
[1776866269127,41.78,78813.17,0.0,-0.58747,0.00014,26.6396]
[1776866269286,41.78,78813.17,0.0,-0.58747,0.00014,26.6396]
[1776866271989,41.78,78810.23,0.0,-0.58788,0.00014,26.63249]
[1776866272047,41.78,78810.23,0.0,-0.58788,0.00014,26.63249]
[1776866277343,41.78,78814.36,0.0,-0.58732,0.00014,26.64227]
[1776866280989,41.78,78813.92,0.0,-0.58739,0.00014,26.64114]
[1776866281371,41.77,78814.39,0.0,-0.58733,0.00014,26.64224]
[1776866282380,41.77,78802.65,0.0,-0.58893,0.00014,26.6139]
[1776866284398,41.77,78792.64,0.0,-0.59029,0.00014,26.5894]
[1776866285410,41.77,78782.97,0.0,-0.5916,0.00014,26.56548]
[1776866288426,41.77,78791.04,0.0,-0.5905,0.00014,26.5855]
[1776866289435,41.78,78796.02,0.0,-0.58983,0.00014,26.59776]
[1776866291447,41.78,78798.28,0.0,-0.58951,0.00014,26.60334]
[1776866296482,41.78,78793.54,0.0,-0.59015,0.00014,26.59183]
[1776866301517,41.78,78794.83,0.0,-0.58997,0.00014,26.59508]
[1776866303534,41.78,78789.26,0.0,-0.59073,0.00014,26.5814]
[1776866309573,41.78,78793.86,0.0,-0.5901,0.00014,26.5928]
[1776866312593,41.79,78802.43,0.0,-0.58894,0.00014,26.61026]
[1776866317630,41.79,78796.28,0.0,-0.58977,0.00014,26.59539]
[1776866319643,41.79,78797.55,0.0,-0.58959,0.00014,26.59855]
[1776866324678,41.79,78798.52,0.0,-0.58945,0.00014,26.60101]
[1776866329713,41.8,78798.72,0.0,-0.58942,0.00014,26.60157]
[1776866331727,41.8,78788.2,0.0,-0.59085,0.00014,26.57575]
[1776866333741,41.8,78786.11,0.0,-0.59113,0.00014,26.57059]
[1776866338776,41.8,78786.56,0.0,-0.59107,0.00014,26.57176]
[1776866339783,41.8,78794.63,0.0,-0.58997,0.00014,26.59168]
[1776866340792,41.8,78792.94,0.0,-0.5902,0.00014,26.58754]
[1776866343693,41.8,78796.94,0.0,-0.58965,0.00014,26.59737]
[1776866345825,41.8,78803.59,0.0,-0.58875,0.00014,26.61362]
[1776866347843,41.8,78805.65,0.0,-0.58846,0.00014,26.61867]
[1776866349858,41.8,78800.67,0.0,-0.58914,0.00014,26.60664]
[1776866354899,41.81,78802.93,0.0,-0.58882,0.00014,26.61227]
[1776866355907,41.81,78809.8,0.0,-0.58788,0.00014,26.6289]
[1776866357336,41.81,78812.29,0.0,-0.58754,0.00014,26.63492]
[1776866357920,41.81,78812.32,0.0,-0.58754,0.00014,26.63497]
[1776866362955,41.81,78816.64,0.0,-0.58696,0.00014,26.64522]
[1776866367991,41.8,78812.78,0.0,-0.58749,0.00014,26.63589]
[1776866373038,41.8,78818.18,0.0,-0.58678,0.00014,26.6451]
[1776866375906,41.8,78822.11,0.0,-0.58624,0.00014,26.65438]
[1776866375965,41.8,78822.11,0.0,-0.58624,0.00014,26.65438]
[1776866376055,41.8,78827.65,0.0,-0.58549,0.00014,26.66746]
[1776866381097,41.79,78827.6,0.0,-0.5855,0.00014,26.66722]
[1776866386125,41.79,78828.71,0.0,-0.58536,0.00014,26.66972]
[1776866391159,41.79,78831.4,0.0,-0.585,0.00014,26.67592]
[1776866396195,41.78,78830.69,0.0,-0.58511,0.00014,26.67408]
[1776866398210,41.78,78836.32,0.0,-0.58434,0.00014,26.6872]
[1776866400276,41.78,78837.63,0.0,-0.58416,0.00014,26.69027]
[1776866400325,41.78,78837.63,0.0,-0.58416,0.00014,26.69027]
[1776866402856,41.78,78838.56,0.0,-0.58404,0.00014,26.69244]
[1776866402972,41.78,78838.56,0.0,-0.58404,0.00014,26.69244]
[1776866403032,41.78,78838.56,0.0,-0.58404,0.00014,26.69244]
[1776866403106,41.78,78843.43,0.0,-0.58337,0.00014,26.7037]
[1776866403685,41.78,78843.43,0.0,-0.58337,0.00014,26.7037]
[1776866403807,41.78,78860.28,0.0,-0.58107,0.00014,26.7421]
[1776866404473,41.78,78860.28,0.0,-0.58107,0.00014,26.7421]
[1776866404482,41.78,78861.26,0.0,-0.58094,0.00014,26.7443]
[1776866405270,41.78,78861.26,0.0,-0.58093,0.00014,26.74433]
[1776866407284,41.79,78851.13,0.0,-0.58231,0.00014,26.72148]
[1776866408291,41.79,78843.95,0.0,-0.58329,0.00014,26.70507]
[1776866409864,41.79,78814.49,0.0,-0.5873,0.00014,26.6359]
[1776866410306,41.79,78814.49,0.0,-0.5873,0.00014,26.63588]
[1776866412524,41.79,78808.6,0.0,-0.58811,0.00014,26.62172]
[1776866412690,41.79,78808.6,0.0,-0.58811,0.00014,26.62172]
[1776866412869,41.79,78808.6,0.0,-0.58811,0.00014,26.62172]
[1776866412947,41.79,78809.39,0.0,-0.588,0.00014,26.62361]
[1776866414335,41.79,78818.28,0.0,-0.58679,0.00014,26.64487]
[1776866415949,41.79,78818.28,0.0,-0.58679,0.00014,26.64487]
[1776866415992,41.79,78812.01,0.0,-0.58765,0.00014,26.62985]
[1776866419841,41.78,78809.79,0.0,-0.58795,0.00014,26.62446]
[1776866419926,41.78,78818.87,0.0,-0.58672,0.00014,26.64618]
[1776866421388,41.78,78820.88,0.0,-0.58645,0.00014,26.65091]
[1776866423402,41.78,78812.04,0.0,-0.58765,0.00014,26.62976]
[1776866425884,41.78,78812.32,0.0,-0.58762,0.00014,26.63042]
[1776866426079,41.78,78812.32,0.0,-0.58762,0.00014,26.63042]
[1776866426124,41.78,78816.82,0.0,-0.58701,0.00014,26.64118]
[1776866427867,41.78,78831.34,0.0,-0.58503,0.00014,26.67548]
[1776866430007,41.78,78836.44,0.0,-0.58433,0.00014,26.68736]
[1776866430363,41.78,78836.44,0.0,-0.58433,0.00014,26.68736]
[1776866430430,41.78,78836.44,0.0,-0.58433,0.00014,26.68736]
[1776866430464,41.78,78837.24,0.0,-0.58423,0.00014,26.6892]
[1776866432474,41.78,78843.66,0.0,-0.58337,0.00014,26.70047]
[1776866435493,41.78,78837.74,0.0,-0.58417,0.00014,26.68676]
[1776866436958,41.78,78837.74,0.0,-0.58417,0.00014,26.68676]
[1776866437038,41.78,78831.35,0.0,-0.58505,0.00014,26.67184]
[1776866440077,41.78,78818.37,0.0,-0.58682,0.00014,26.64115]
[1776866445583,41.77,78827.91,0.0,-0.58552,0.00014,26.66368]
[1776866447595,41.77,78821.45,0.0,-0.58641,0.00014,26.64836]
[1776866452631,41.77,78824.16,0.0,-0.58604,0.00014,26.65473]
[1776866454169,41.77,78824.16,0.0,-0.58604,0.00014,26.65473]
[1776866453645,41.77,78814.53,0.0,-0.58735,0.00014,26.63179]
[1776866454645,41.77,78812.75,0.0,-0.5876,0.00014,26.62752]
[1776866455652,41.77,78798.09,0.0,-0.58959,0.00014,26.59199]
[1776866457668,41.77,78788.0,0.0,-0.59096,0.00014,26.56718]
[1776866458461,41.77,78788.0,0.0,-0.59096,0.00014,26.56718]
[1776866458505,41.77,78788.0,0.0,-0.59096,0.00014,26.56718]
[1776866458676,41.77,78779.71,0.0,-0.59209,0.00014,26.54657]
[1776866461706,41.77,78786.94,0.0,-0.5911,0.00014,26.56464]
[1776866463714,41.77,78772.79,0.0,-0.59302,0.00014,26.52929]
[1776866467745,41.78,78781.54,0.0,-0.59183,0.00014,26.55134]
[1776866468749,41.78,78774.53,0.0,-0.59278,0.00014,26.5338]
[1776866472075,41.78,78778.64,0.0,-0.59222,0.00014,26.54416]
[1776866473097,41.78,78791.34,0.0,-0.59049,0.00014,26.57575]
[1776866473788,41.78,78792.12,0.0,-0.59038,0.00014,26.57768]
[1776866474901,41.78,78792.12,0.0,-0.59038,0.00014,26.57768]
[1776866475028,41.78,78792.12,0.0,-0.59038,0.00014,26.57768]
[1776866475067,41.78,78809.0,0.0,-0.58808,0.00014,26.61885]
[1776866475334,41.78,78809.0,0.0,-0.58808,0.00014,26.61885]
[1776866475798,41.78,78809.21,0.0,-0.58805,0.00014,26.6194]
[1776866476808,41.78,78817.19,0.0,-0.58697,0.00014,26.63853]
[1776866477814,41.78,78826.75,0.0,-0.58566,0.00014,26.66119]
[1776866478595,41.78,78826.75,0.0,-0.58566,0.00014,26.66119]
[1776866478657,41.78,78826.75,0.0,-0.58566,0.00014,26.66119]
[1776866478819,41.78,78832.32,0.0,-0.5849,0.00014,26.6743]
[1776866480058,41.78,78832.32,0.0,-0.5849,0.00014,26.6743]
[1776866480325,41.78,78833.47,0.0,-0.58474,0.00014,26.67701]
[1776866480563,41.78,78833.47,0.0,-0.58474,0.00014,26.67701]
[1776866480991,41.78,78833.47,0.0,-0.58474,0.00014,26.67701]
[1776866481092,41.78,78843.62,0.0,-0.58336,0.00014,26.70056]
[1776866482801,41.78,78843.58,0.0,-0.58336,0.00014,26.70052]
[1776866482848,41.79,78848.49,0.0,-0.58269,0.00014,26.71183]
[1776866483855,41.79,78840.77,0.0,-0.58374,0.00014,26.6941]
[1776866485493,41.79,78841.0,0.0,-0.58371,0.00014,26.69467]
[1776866485869,41.79,78835.82,0.0,-0.58441,0.00014,26.68268]
[1776866487959,41.79,78832.66,0.0,-0.58484,0.00014,26.67531]
[1776866488066,41.79,78839.53,0.0,-0.5839,0.00014,26.6913]
[1776866489897,41.79,78845.96,0.0,-0.58302,0.00014,26.70621]
[1776866492763,41.79,78847.55,0.0,-0.58281,0.00014,26.70638]
[1776866492918,41.79,78849.62,0.0,-0.58253,0.00014,26.71115]
[1776866493926,41.8,78857.61,0.0,-0.58143,0.00014,26.72934]
[1776866495890,41.8,78857.63,0.0,-0.58143,0.00014,26.72942]
[1776866495945,41.8,78857.63,0.0,-0.58143,0.00014,26.72942]
[1776866496072,41.8,78857.63,0.0,-0.58143,0.00014,26.72942]
[1776866496082,41.8,78858.34,0.0,-0.58133,0.00014,26.73105]
[1776866500973,41.8,78865.3,0.0,-0.58037,0.00014,26.74681]
[1776866504428,41.8,78868.28,0.0,-0.57996,0.00014,26.75356]
[1776866510041,41.81,78860.13,0.0,-0.58106,0.00014,26.73541]
[1776866510471,41.81,78860.13,0.0,-0.58106,0.00014,26.73541]
[1776866510546,41.81,78860.13,0.0,-0.58106,0.00014,26.73541]
[1776866512052,41.81,78870.87,0.0,-0.57959,0.00014,26.75944]
[1776866513059,41.81,78871.86,0.0,-0.57946,0.00014,26.76164]
[1776866513547,41.81,78871.86,0.0,-0.57946,0.00014,26.76164]
[1776866514231,41.81,78865.13,0.0,-0.58038,0.00014,26.74667]
[1776866515928,41.81,78866.1,0.0,-0.58024,0.00014,26.74885]
[1776866515961,41.81,78866.1,0.0,-0.58024,0.00014,26.74885]
[1776866520764,41.81,78867.87,0.0,-0.58,0.00014,26.75285]
[1776866520943,41.81,78867.87,0.0,-0.58,0.00014,26.75285]
[1776866522182,41.81,78869.06,0.0,-0.57983,0.00014,26.75551]
[1776866522126,41.81,78873.89,0.0,-0.57917,0.00014,26.76622]
[1776866522310,41.81,78873.89,0.0,-0.57917,0.00014,26.76622]
[1776866522374,41.81,78873.89,0.0,-0.57917,0.00014,26.76622]
[1776866522781,41.81,78873.89,0.0,-0.57917,0.00014,26.76622]
[1776866523130,41.81,78876.78,0.0,-0.57878,0.00014,26.77258]
[1776866525146,41.81,78866.59,0.0,-0.58017,0.00014,26.75002]
[1776866526154,41.81,78853.6,0.0,-0.58194,0.00014,26.72079]
[1776866527160,41.81,78848.62,0.0,-0.58262,0.00014,26.70947]
[1776866529010,41.81,78849.33,0.0,-0.58252,0.00014,26.71112]
[1776866529079,41.81,78849.33,0.0,-0.58252,0.00014,26.71112]
[1776866529177,41.81,78849.33,0.0,-0.58252,0.00014,26.71112]
[1776866529188,41.81,78850.24,0.0,-0.5824,0.00014,26.71323]
[1776866532196,41.82,78858.22,0.0,-0.5813,0.00014,26.73142]
[1776866533204,41.82,78856.35,0.0,-0.58155,0.00014,26.72722]
[1776866535218,41.82,78850.89,0.0,-0.5823,0.00014,26.71487]
[1776866536226,41.82,78846.26,0.0,-0.58292,0.00014,26.70432]
[1776866539245,41.82,78855.51,0.0,-0.58166,0.00014,26.72548]
[1776866541261,41.82,78858.59,0.0,-0.58123,0.00014,26.73249]
[1776866542266,41.83,78853.9,0.0,-0.58187,0.00014,26.7219]
[1776866544280,41.83,78844.47,0.0,-0.58315,0.00014,26.70042]
[1776866545287,41.83,78847.17,0.0,-0.58278,0.00014,26.70665]
[1776866546334,41.83,78847.55,0.0,-0.58273,0.00014,26.70758]
[1776866546543,41.83,78847.55,0.0,-0.58273,0.00014,26.70758]
[1776866547006,41.83,78847.55,0.0,-0.58273,0.00014,26.70758]
[1776866547156,41.83,78847.55,0.0,-0.58273,0.00014,26.70758]
[1776866547306,41.83,78836.25,0.0,-0.58427,0.00014,26.68153]
[1776866548308,41.83,78830.02,0.0,-0.58511,0.00014,26.66704]
[1776866549314,41.83,78820.77,0.0,-0.58638,0.00014,26.64522]
[1776866549716,41.83,78820.77,0.0,-0.58638,0.00014,26.64522]
[1776866550934,41.83,78833.52,0.0,-0.58464,0.00014,26.67517]
[1776866552566,41.83,78833.52,0.0,-0.58465,0.00014,26.67168]
[1776866552651,41.83,78850.85,0.0,-0.58228,0.00014,26.71166]
[1776866553343,41.83,78850.85,0.0,-0.58228,0.00014,26.71169]
[1776866554350,41.83,78841.28,0.0,-0.58358,0.00014,26.68979]
[1776866555359,41.84,78840.31,0.0,-0.58371,0.00014,26.68759]
[1776866561004,41.84,78840.17,0.0,-0.58372,0.00014,26.6875]
[1776866564449,41.85,78840.28,0.0,-0.5837,0.00014,26.68783]
[1776866571081,41.85,78834.38,0.0,-0.58448,0.00014,26.67441]
[1776866577011,41.86,78835.95,0.0,-0.58426,0.00014,26.67823]
[1776866577539,41.86,78837.63,0.0,-0.58402,0.00014,26.68217]
[1776866577619,41.86,78837.63,0.0,-0.58402,0.00014,26.68217]
[1776866577771,41.86,78837.63,0.0,-0.58402,0.00014,26.68217]
[1776866577819,41.86,78850.0,0.0,-0.58234,0.00014,26.71061]
[1776866578524,41.86,78850.0,0.0,-0.58233,0.00014,26.71068]
[1776866579561,41.86,78850.0,0.0,-0.58233,0.00014,26.71068]
[1776866579623,41.86,78850.0,0.0,-0.58233,0.00014,26.71068]
[1776866579716,41.86,78850.0,0.0,-0.58233,0.00014,26.71068]
[1776866579725,41.86,78851.36,0.0,-0.58214,0.00014,26.7138]
[1776866582569,41.86,78849.27,0.0,-0.58243,0.00014,26.70907]
[1776866582636,41.86,78849.27,0.0,-0.58243,0.00014,26.70907]
[1776866583118,41.86,78849.27,0.0,-0.58243,0.00014,26.70907]
[1776866583190,41.87,78847.37,0.0,-0.58268,0.00014,26.70478]
[1776866584567,41.87,78839.85,0.0,-0.58371,0.00014,26.68754]
[1776866587353,41.87,78843.43,0.0,-0.58321,0.00014,26.69582]
[1776866587859,41.87,78854.79,0.0,-0.58166,0.00014,26.72181]
[1776866589603,41.87,78855.96,0.0,-0.5815,0.00014,26.72447]
[1776866591223,41.87,78849.52,0.0,-0.58237,0.00014,26.7099]
[1776866595648,41.88,78841.04,0.0,-0.58352,0.00014,26.69062]
[1776866596883,41.88,78848.44,0.0,-0.58251,0.00014,26.70758]
[1776866598670,41.88,78853.19,0.0,-0.58186,0.00014,26.71844]
[1776866599676,41.88,78857.8,0.0,-0.58123,0.00014,26.72887]
[1776866603704,41.88,78849.98,0.0,-0.58229,0.00014,26.71123]
[1776866604710,41.88,78850.49,0.0,-0.58222,0.00014,26.71241]
[1776866606728,41.88,78855.68,0.0,-0.58151,0.00014,26.72422]
[1776866608745,41.88,78855.32,0.0,-0.58156,0.00014,26.72343]
[1776866611364,41.89,78843.29,0.0,-0.5832,0.00014,26.69257]
[1776866614784,41.89,78852.14,0.0,-0.58199,0.00014,26.71282]
[1776866619827,41.89,78856.88,0.0,-0.58134,0.00014,26.72364]
[1776866621117,41.89,78862.82,0.0,-0.58053,0.00014,26.73702]
[1776866623850,41.89,78857.79,0.0,-0.58121,0.00014,26.7258]
[1776866628884,41.9,78853.68,0.0,-0.58176,0.00014,26.71663]
[1776866631919,41.9,78859.39,0.0,-0.58098,0.00014,26.72959]
[1776866632549,41.9,78859.39,0.0,-0.58098,0.00014,26.72959]
[1776866632630,41.9,78859.39,0.0,-0.58098,0.00014,26.72959]
[1776866632663,41.9,78859.39,0.0,-0.58098,0.00014,26.72959]
[1776866632924,41.9,78860.27,0.0,-0.58086,0.00014,26.73156]
[1776866633694,41.9,78860.27,0.0,-0.58086,0.00014,26.73156]
[1776866633760,41.9,78860.27,0.0,-0.58086,0.00014,26.73156]
[1776866633923,41.9,78862.37,0.0,-0.58057,0.00014,26.73628]
[1776866634992,41.9,78862.37,0.0,-0.58057,0.00014,26.73628]
[1776866635283,41.9,78869.01,0.0,-0.57966,0.00014,26.75106]
[1776866638957,41.9,78872.33,0.0,-0.57921,0.00014,26.75841]
[1776866639034,41.9,78872.33,0.0,-0.57921,0.00014,26.75841]
[1776866640977,41.9,78872.07,0.0,-0.57925,0.00014,26.75784]
[1776866641178,41.9,78873.49,0.0,-0.57905,0.00014,26.76097]
[1776866644406,41.9,78874.25,0.0,-0.57895,0.00014,26.76264]
[1776866644409,41.9,78873.36,0.0,-0.57907,0.00014,26.76069]
[1776866645385,41.9,78879.83,0.0,-0.57819,0.00014,26.77487]
[1776866648024,41.9,78885.36,0.0,-0.57743,0.00014,26.78688]
[1776866652767,41.9,78885.18,0.0,-0.57746,0.00014,26.78646]
[1776866652852,41.9,78885.18,0.0,-0.57746,0.00014,26.78646]
[1776866653345,41.9,78882.86,0.0,-0.57778,0.00014,26.78142]
[1776866655327,41.9,78882.44,0.0,-0.57783,0.00014,26.7805]
[1776866655352,41.9,78877.84,0.0,-0.57846,0.00014,26.77047]
[1776866655549,41.9,78877.84,0.0,-0.57846,0.00014,26.77047]
[1776866658098,41.9,78883.7,0.0,-0.57766,0.00014,26.78323]
[1776866661115,41.9,78872.17,0.0,-0.57924,0.00014,26.75801]
[1776866662826,41.9,78870.1,0.0,-0.57952,0.00014,26.75343]
[1776866662880,41.9,78870.1,0.0,-0.57952,0.00014,26.75343]
[1776866663132,41.9,78872.59,0.0,-0.57918,0.00014,26.75894]
[1776866664781,41.9,78876.24,0.0,-0.57868,0.00014,26.76697]
[1776866670182,41.9,78877.02,0.0,-0.57857,0.00014,26.7687]
[1776866671189,41.9,78882.37,0.0,-0.57785,0.00014,26.77683]
[1776866672196,41.9,78888.73,0.0,-0.57698,0.00014,26.79059]
[1776866676224,41.9,78883.42,0.0,-0.57771,0.00014,26.77909]
[1776866680396,41.9,78883.62,0.0,-0.57768,0.00014,26.77952]
[1776866681261,41.9,78887.09,0.0,-0.57721,0.00014,26.78703]
[1776866685289,41.9,78892.92,0.0,-0.57642,0.00014,26.79956]
[1776866690324,41.9,78894.92,0.0,-0.57614,0.00014,26.80382]
[1776866695359,41.9,78891.01,0.0,-0.57668,0.00014,26.79545]
[1776866696366,41.9,78895.79,0.0,-0.57602,0.00014,26.80568]
[1776866701402,41.9,78889.48,0.0,-0.57689,0.00014,26.79215]
[1776866703415,41.9,78886.93,0.0,-0.57723,0.00014,26.78668]
[1776866708047,41.9,78884.4,0.0,-0.57758,0.00014,26.78124]
[1776866711623,41.9,78886.61,0.0,-0.57727,0.00014,26.78605]
[1776866712847,41.9,78884.71,0.0,-0.57753,0.00014,26.78194]
[1776866712925,41.9,78884.71,0.0,-0.57753,0.00014,26.78194]
[1776866713485,41.9,78880.16,0.0,-0.57815,0.00014,26.77207]
[1776866716301,41.9,78872.26,0.0,-0.57923,0.00014,26.75477]
[1776866718524,41.9,78867.44,0.0,-0.57988,0.00014,26.74414]
[1776866719528,41.91,78862.09,0.0,-0.58061,0.00014,26.73224]
[1776866720535,41.91,78855.6,0.0,-0.58149,0.00014,26.71769]
[1776866722137,41.91,78849.83,0.0,-0.58228,0.00014,26.70465]
[1776866723004,41.91,78849.83,0.0,-0.58228,0.00014,26.70465]
[1776866725094,41.91,78845.37,0.0,-0.58288,0.00014,26.69459]
[1776866725107,41.91,78845.37,0.0,-0.58288,0.00014,26.69459]
[1776866725502,41.91,78826.72,0.0,-0.58541,0.00014,26.65145]
[1776866726646,41.91,78826.72,0.0,-0.58541,0.00014,26.65145]
[1776866726734,41.91,78826.72,0.0,-0.58541,0.00014,26.65145]
[1776866726791,41.91,78817.55,0.0,-0.58666,0.00014,26.62979]
[1776866728592,41.91,78812.19,0.0,-0.58739,0.00014,26.61697]
[1776866729598,41.91,78800.21,0.0,-0.58902,0.00014,26.58811]
[1776866730608,41.91,78794.27,0.0,-0.58983,0.00014,26.57365]
[1776866733120,41.91,78797.5,0.0,-0.5894,0.00014,26.57797]
[1776866734633,41.91,78790.64,0.0,-0.59033,0.00014,26.56121]
[1776866735923,41.91,78790.64,0.0,-0.59033,0.00014,26.56121]
[1776866736027,41.91,78790.64,0.0,-0.59033,0.00014,26.56121]
[1776866736127,41.91,78787.3,0.0,-0.59078,0.00014,26.55299]
[1776866742282,41.91,78792.29,0.0,-0.59011,0.00014,26.56525]
[1776866743216,41.91,78792.29,0.0,-0.59011,0.00014,26.56525]
[1776866744873,41.91,78791.81,0.0,-0.59017,0.00014,26.56407]
[1776866745523,41.91,78771.52,0.0,-0.59293,0.00014,26.51369]
[1776866745622,41.91,78771.52,0.0,-0.59293,0.00014,26.51369]
[1776866746000,41.91,78771.52,0.0,-0.59293,0.00014,26.51369]
[1776866746227,41.91,78771.52,0.0,-0.59293,0.00014,26.51369]
[1776866746440,41.91,78771.52,0.0,-0.59293,0.00014,26.51369]
[1776866746509,41.91,78754.52,0.0,-0.59523,0.00014,26.47056]
[1776866746846,41.91,78754.52,0.0,-0.59523,0.00014,26.47056]
[1776866746947,41.91,78749.44,0.0,-0.59591,0.00014,26.45749]
[1776866747887,41.91,78749.44,0.0,-0.59591,0.00014,26.45749]
[1776866747958,41.91,78744.47,0.0,-0.59658,0.00014,26.44468]
[1776866748734,41.91,78744.47,0.0,-0.59658,0.00014,26.44478]
[1776866749741,41.91,78739.73,0.0,-0.59722,0.00014,26.43244]
[1776866751834,41.91,78737.81,0.0,-0.59747,0.00014,26.42749]
[1776866751850,41.91,78737.81,0.0,-0.59747,0.00014,26.42749]
[1776866752358,41.91,78729.29,0.0,-0.59863,0.00014,26.4051]
[1776866754904,41.91,78733.63,0.0,-0.59804,0.00014,26.41655]
[1776866755151,41.91,78733.63,0.0,-0.59804,0.00014,26.41655]
[1776866756576,41.92,78734.59,0.0,-0.5979,0.00014,26.41914]
[1776866756795,41.92,78726.27,0.0,-0.59903,0.00014,26.3972]
[1776866758276,41.92,78726.27,0.0,-0.59903,0.00014,26.3972]
[1776866758290,41.92,78721.8,0.0,-0.59963,0.00014,26.3853]
[1776866760822,41.91,78728.48,0.0,-0.59874,0.00014,26.40297]
[1776866762429,41.91,78733.46,0.0,-0.59807,0.00014,26.41604]
[1776866766053,41.91,78724.34,0.0,-0.5993,0.00014,26.3919]
[1776866766572,41.91,78724.34,0.0,-0.5993,0.00014,26.3919]
[1776866767870,41.91,78714.68,0.0,-0.60061,0.00013,26.36606]
[1776866768878,41.91,78712.69,0.0,-0.60088,0.00013,26.36068]
[1776866770649,41.91,78711.74,0.0,-0.60101,0.00013,26.3581]
[1776866775105,41.91,78712.02,0.0,-0.60098,0.00013,26.35876]
[1776866775139,41.91,78718.69,0.0,-0.60008,0.00014,26.37665]
[1776866776860,41.91,78718.69,0.0,-0.60008,0.00014,26.37661]
[1776866780194,41.91,78718.41,0.0,-0.60012,0.00014,26.37578]
[1776866780296,41.91,78718.41,0.0,-0.60012,0.00014,26.37578]
[1776866780557,41.91,78718.41,0.0,-0.60012,0.00014,26.37578]
[1776866781571,41.9,78716.27,0.0,-0.60041,0.00014,26.37003]
[1776866781958,41.9,78716.27,0.0,-0.60041,0.00014,26.37]
[1776866781994,41.9,78711.08,0.0,-0.60111,0.00013,26.35605]
[1776866784855,41.9,78710.88,0.0,-0.60114,0.00013,26.35543]
[1776866784997,41.9,78712.33,0.0,-0.60095,0.00013,26.35934]
[1776866786006,41.9,78706.92,0.0,-0.60168,0.00013,26.3447]
[1776866788228,41.9,78704.26,0.0,-0.60204,0.00013,26.33747]
[1776866788298,41.9,78714.69,0.0,-0.60063,0.00013,26.36562]
[1776866789025,41.9,78714.36,0.0,-0.60068,0.00013,26.36467]
[1776866790031,41.9,78721.58,0.0,-0.59971,0.00014,26.38399]
[1776866791244,41.9,78721.58,0.0,-0.59971,0.00014,26.38399]
[1776866791569,41.9,78721.58,0.0,-0.59971,0.00014,26.38399]
[1776866791441,41.9,78730.94,0.0,-0.59846,0.00014,26.40513]
[1776866794062,41.9,78725.46,0.0,-0.59921,0.00014,26.39052]
[1776866795530,41.9,78725.46,0.0,-0.59921,0.00014,26.39052]
[1776866800103,41.89,78724.74,0.0,-0.59932,0.00014,26.38839]
[1776866800137,41.89,78730.16,0.0,-0.59859,0.00014,26.4027]
[1776866801875,41.89,78729.84,0.0,-0.59864,0.00014,26.40175]
[1776866802074,41.89,78729.84,0.0,-0.59864,0.00014,26.40175]
[1776866802405,41.89,78729.84,0.0,-0.59864,0.00014,26.40175]
[1776866802489,41.89,78747.75,0.0,-0.59621,0.00014,26.44858]
[1776866803125,41.89,78747.75,0.0,-0.59622,0.00014,26.44853]
[1776866804133,41.89,78757.3,0.0,-0.59492,0.00014,26.47315]
[1776866807893,41.89,78761.09,0.0,-0.59441,0.00014,26.48286]
[1776866808159,41.89,78761.57,0.0,-0.59434,0.00014,26.48407]
[1776866809166,41.89,78771.2,0.0,-0.59304,0.00014,26.50844]
[1776866810341,41.89,78771.2,0.0,-0.59304,0.00014,26.50844]
[1776866810492,41.89,78773.44,0.0,-0.59274,0.00014,26.51402]
[1776866811671,41.89,78773.44,0.0,-0.59274,0.00014,26.51402]
[1776866812175,41.89,78773.44,0.0,-0.59274,0.00014,26.51402]
[1776866812319,41.89,78773.44,0.0,-0.59274,0.00014,26.51402]
[1776866812553,41.89,78773.44,0.0,-0.59274,0.00014,26.51402]
[1776866812562,41.89,78776.2,0.0,-0.59236,0.00014,26.52091]
[1776866814301,41.89,78776.19,0.0,-0.59236,0.00014,26.52088]
[1776866814609,41.89,78776.19,0.0,-0.59236,0.00014,26.52088]
[1776866814413,41.89,78794.18,0.0,-0.58992,0.00014,26.5654]
[1776866815322,41.89,78794.18,0.0,-0.58992,0.00014,26.5654]
[1776866815361,41.89,78794.18,0.0,-0.58992,0.00014,26.5654]
[1776866815384,41.89,78794.18,0.0,-0.58992,0.00014,26.5654]
[1776866815401,41.89,78810.19,0.0,-0.58775,0.00014,26.60421]
[1776866816511,41.89,78816.42,0.0,-0.58689,0.00014,26.61915]
[1776866817233,41.89,78816.42,0.0,-0.58689,0.00014,26.61918]
[1776866819251,41.89,78822.06,0.0,-0.58612,0.00014,26.6326]
[1776866823582,41.89,78818.37,0.0,-0.58662,0.00014,26.6239]
[1776866823816,41.89,78815.05,0.0,-0.58707,0.00014,26.61598]
[1776866823882,41.89,78815.05,0.0,-0.58707,0.00014,26.61598]
[1776866824503,41.89,78815.05,0.0,-0.58707,0.00014,26.61598]
[1776866824605,41.89,78832.48,0.0,-0.58469,0.00014,26.65721]
[1776866825737,41.89,78832.48,0.0,-0.58469,0.00014,26.65721]
[1776866825939,41.89,78832.48,0.0,-0.58469,0.00014,26.65721]
[1776866825967,41.89,78832.48,0.0,-0.58469,0.00014,26.65721]
[1776866826291,41.9,78842.45,0.0,-0.58333,0.00014,26.68033]
[1776866828305,41.9,78839.95,0.0,-0.58367,0.00014,26.67462]
[1776866830677,41.9,78835.77,0.0,-0.58423,0.00014,26.66505]
[1776866830732,41.9,78835.77,0.0,-0.58423,0.00014,26.66505]
[1776866835357,41.9,78827.65,0.0,-0.58533,0.00014,26.64626]
[1776866836365,41.9,78824.33,0.0,-0.58578,0.00014,26.63838]
[1776866837143,41.9,78824.33,0.0,-0.58578,0.00014,26.63838]
[1776866837208,41.9,78824.33,0.0,-0.58578,0.00014,26.63838]
[1776866838526,41.9,78822.18,0.0,-0.58608,0.00014,26.63327]
[1776866838576,41.9,78821.37,0.0,-0.58619,0.00014,26.63133]
[1776866841209,41.9,78823.7,0.0,-0.58588,0.00014,26.63679]
[1776866841238,41.9,78823.7,0.0,-0.58588,0.00014,26.63679]
[1776866841294,41.9,78823.7,0.0,-0.58588,0.00014,26.63679]
[1776866841893,41.9,78822.51,0.0,-0.58604,0.00014,26.63395]
[1776866842253,41.9,78822.51,0.0,-0.58604,0.00014,26.63395]
[1776866842407,41.9,78813.79,0.0,-0.58723,0.00014,26.61322]
[1776866843413,41.9,78804.29,0.0,-0.58853,0.00014,26.59035]
[1776866844382,41.9,78804.29,0.0,-0.58853,0.00014,26.59035]
[1776866844480,41.9,78794.3,0.0,-0.58988,0.00014,26.56607]
[1776866845440,41.89,78793.3,0.0,-0.59002,0.00014,26.56361]
[1776866846441,41.89,78789.05,0.0,-0.5906,0.00014,26.55316]
[1776866848145,41.89,78784.91,0.0,-0.59116,0.00014,26.54294]
[1776866848223,41.89,78784.91,0.0,-0.59116,0.00014,26.54294]
[1776866848456,41.89,78775.47,0.0,-0.59244,0.00014,26.51942]
[1776866849463,41.89,78772.42,0.0,-0.59286,0.00014,26.51177]
[1776866853493,41.89,78778.1,0.0,-0.5921,0.00014,26.52244]
[1776866855504,41.89,78785.44,0.0,-0.5911,0.00014,26.5407]
[1776866857521,41.89,78780.77,0.0,-0.59173,0.00014,26.52913]
[1776866861469,41.9,78779.9,0.0,-0.59185,0.00014,26.527]
[1776866861501,41.9,78779.9,0.0,-0.59185,0.00014,26.527]
[1776866861660,41.9,78779.9,0.0,-0.59185,0.00014,26.527]
[1776866862920,41.9,78780.02,0.0,-0.59183,0.00014,26.52732]
[1776866863139,41.9,78780.02,0.0,-0.59183,0.00014,26.52732]
[1776866863559,41.9,78780.02,0.0,-0.59183,0.00014,26.52732]
[1776866863647,41.9,78780.02,0.0,-0.59183,0.00014,26.52732]
[1776866863602,41.9,78765.55,0.0,-0.59379,0.00014,26.49098]
[1776866863791,41.9,78765.55,0.0,-0.59379,0.00014,26.49098]
[1776866864568,41.9,78766.13,0.0,-0.59371,0.00014,26.49245]
[1776866865523,41.9,78766.13,0.0,-0.59371,0.00014,26.49245]
[1776866865613,41.9,78753.14,0.0,-0.59547,0.00014,26.45932]
[1776866866581,41.9,78754.13,0.0,-0.59534,0.00014,26.4619]
[1776866867588,41.9,78758.51,0.0,-0.59474,0.00014,26.47315]
[1776866869394,41.9,78761.16,0.0,-0.59438,0.00014,26.47993]
[1776866869608,41.9,78763.76,0.0,-0.59403,0.00014,26.48654]
[1776866869857,41.9,78763.76,0.0,-0.59403,0.00014,26.48654]
[1776866870468,41.9,78763.76,0.0,-0.59403,0.00014,26.48654]
[1776866870610,41.9,78778.57,0.0,-0.59202,0.00014,26.52386]
[1776866871617,41.9,78787.09,0.0,-0.59086,0.00014,26.54501]
[1776866872626,41.9,78794.21,0.0,-0.58989,0.00014,26.56251]
[1776866876499,41.9,78795.18,0.0,-0.58976,0.00014,26.56488]
[1776866876652,41.9,78799.32,0.0,-0.5892,0.00014,26.57497]
[1776866877525,41.9,78799.32,0.0,-0.5892,0.00014,26.57497]
[1776866877663,41.9,78801.5,0.0,-0.5889,0.00014,26.58026]
[1776866878666,41.9,78806.78,0.0,-0.58819,0.00014,26.59301]
[1776866879319,41.9,78806.78,0.0,-0.58819,0.00014,26.59301]
[1776866879381,41.9,78806.78,0.0,-0.58819,0.00014,26.59301]
[1776866879673,41.9,78813.75,0.0,-0.58724,0.00014,26.6097]
[1776866880264,41.9,78813.75,0.0,-0.58724,0.00014,26.6097]
[1776866880683,41.9,78816.28,0.0,-0.5869,0.00014,26.61569]
[1776866883166,41.9,78805.21,0.0,-0.5884,0.00014,26.58915]
[1776866884667,41.9,78804.33,0.0,-0.58853,0.00014,26.58699]
[1776866886574,41.9,78809.7,0.0,-0.5878,0.00014,26.59989]
[1776866887728,41.9,78814.44,0.0,-0.58715,0.00014,26.61122]
[1776866890264,41.9,78815.26,0.0,-0.58704,0.00014,26.61315]
[1776866890681,41.89,78813.73,0.0,-0.58725,0.00014,26.60946]
[1776866895721,41.89,78816.58,0.0,-0.58688,0.00014,26.61612]
[1776866900741,41.89,78822.26,0.0,-0.58611,0.00014,26.62948]
[1776866901251,41.89,78822.26,0.0,-0.58611,0.00014,26.62948]
[1776866901278,41.89,78822.26,0.0,-0.58611,0.00014,26.62948]
[1776866905539,41.89,78827.05,0.0,-0.58546,0.00014,26.64067]
[1776866905561,41.88,78827.72,0.0,-0.58538,0.00014,26.64217]
[1776866905900,41.88,78827.72,0.0,-0.58538,0.00014,26.64217]
[1776866905961,41.88,78827.72,0.0,-0.58538,0.00014,26.64217]
[1776866905983,41.88,78827.72,0.0,-0.58538,0.00014,26.64217]
[1776866906281,41.88,78827.72,0.0,-0.58538,0.00014,26.64217]
[1776866906309,41.88,78836.88,0.0,-0.58413,0.00014,26.66353]
[1776866906874,41.88,78836.88,0.0,-0.58413,0.00014,26.66348]
[1776866907881,41.88,78846.41,0.0,-0.58283,0.00014,26.68542]
[1776866908889,41.88,78851.35,0.0,-0.58216,0.00014,26.69667]
[1776866912105,41.88,78852.38,0.0,-0.58203,0.00014,26.69893]
[1776866912139,41.88,78852.38,0.0,-0.58203,0.00014,26.69893]
[1776866912159,41.88,78852.38,0.0,-0.58203,0.00014,26.69893]
[1776866912191,41.88,78844.64,0.0,-0.5831,0.00014,26.6777]
[1776866914813,41.88,78845.9,0.0,-0.58292,0.00014,26.68057]
[1776866914881,41.88,78845.9,0.0,-0.58292,0.00014,26.68057]
[1776866914967,41.88,78833.36,0.0,-0.58464,0.00014,26.6516]
[1776866915937,41.88,78833.36,0.0,-0.58464,0.00014,26.65153]
[1776866916822,41.88,78833.36,0.0,-0.58464,0.00014,26.65153]
[1776866919964,41.87,78840.13,0.0,-0.58372,0.00014,26.66715]
[1776866922579,41.87,78840.76,0.0,-0.58364,0.00014,26.66859]
[1776866924999,41.87,78852.02,0.0,-0.5821,0.00014,26.69432]
[1776866930034,41.87,78849.87,0.0,-0.5824,0.00014,26.68933]
[1776866935070,41.87,78850.08,0.0,-0.58238,0.00014,26.68971]
[1776866939097,41.86,78844.99,0.0,-0.58308,0.00014,26.678]
[1776866940116,41.86,78844.99,0.0,-0.58308,0.00014,26.678]
[1776866940177,41.86,78834.02,0.0,-0.58458,0.00014,26.65263]
[1776866941112,41.86,78834.02,0.0,-0.58458,0.00014,26.65257]
[1776866944843,41.86,78830.5,0.0,-0.58507,0.00014,26.64428]
[1776866945140,41.86,78827.71,0.0,-0.58545,0.00014,26.6377]
[1776866946610,41.86,78827.71,0.0,-0.58545,0.00014,26.6377]
[1776866946671,41.86,78827.71,0.0,-0.58545,0.00014,26.6377]
[1776866946679,41.86,78822.73,0.0,-0.58613,0.00014,26.62591]
[1776866947849,41.86,78822.79,0.0,-0.58613,0.00014,26.62605]
[1776866948087,41.86,78822.79,0.0,-0.58613,0.00014,26.62605]
[1776866948160,41.86,78820.1,0.0,-0.58649,0.00014,26.61965]
[1776866949868,41.85,78818.45,0.0,-0.58672,0.00014,26.61571]
[1776866951917,41.85,78819.74,0.0,-0.58655,0.00014,26.6187]
[1776866952189,41.85,78819.73,0.0,-0.58655,0.00014,26.61868]
[1776866957231,41.85,78823.37,0.0,-0.58606,0.00014,26.62717]
[1776866958231,41.85,78827.96,0.0,-0.58544,0.00014,26.63795]
[1776866960132,41.85,78832.33,0.0,-0.58485,0.00014,26.64815]
[1776866960246,41.85,78835.09,0.0,-0.58447,0.00014,26.65455]
[1776866961138,41.85,78835.09,0.0,-0.58447,0.00014,26.65455]
[1776866961172,41.85,78835.09,0.0,-0.58447,0.00014,26.65455]
[1776866963399,41.84,78838.9,0.0,-0.58396,0.00014,26.66332]
[1776866969602,41.84,78837.9,0.0,-0.58411,0.00014,26.66082]
[1776866971321,41.84,78846.06,0.0,-0.58301,0.00014,26.67598]
[1776866972330,41.84,78854.55,0.0,-0.58185,0.00014,26.69534]
[1776866973336,41.83,78853.02,0.0,-0.58207,0.00014,26.69178]
[1776866974343,41.83,78845.02,0.0,-0.58316,0.00014,26.67347]
[1776866976359,41.83,78837.42,0.0,-0.5842,0.00014,26.6559]
[1776866976942,41.83,78837.42,0.0,-0.5842,0.00014,26.6559]
[1776866978372,41.83,78832.6,0.0,-0.58487,0.00014,26.64459]
[1776866979380,41.83,78825.15,0.0,-0.58588,0.00014,26.6271]
[1776866982539,41.83,78829.07,0.0,-0.58535,0.00014,26.63627]
[1776866982661,41.83,78829.07,0.0,-0.58535,0.00014,26.63627]
[1776866984215,41.83,78825.88,0.0,-0.58579,0.00014,26.6287]
[1776866984291,41.83,78825.88,0.0,-0.58579,0.00014,26.6287]
[1776866984480,41.82,78817.42,0.0,-0.58695,0.00014,26.60862]
[1776866986430,41.82,78817.42,0.0,-0.58695,0.00014,26.60857]
[1776866988444,41.82,78825.33,0.0,-0.58587,0.00014,26.62728]
[1776866989122,41.82,78825.33,0.0,-0.58587,0.00014,26.62728]
[1776866989758,41.82,78839.95,0.0,-0.58388,0.00014,26.66144]
[1776866990460,41.82,78840.03,0.0,-0.58387,0.00014,26.66157]
[1776866991466,41.82,78844.07,0.0,-0.58332,0.00014,26.67086]
[1776866993124,41.82,78844.09,0.0,-0.58332,0.00014,26.6709]
[1776866993861,41.82,78844.51,0.0,-0.58327,0.00014,26.67183]
[1776866993935,41.82,78844.51,0.0,-0.58327,0.00014,26.67183]
[1776866997507,41.81,78836.38,0.0,-0.58439,0.00014,26.65289]
[1776867002543,41.81,78838.75,0.0,-0.58407,0.00014,26.65823]
[1776867004557,41.81,78844.93,0.0,-0.58323,0.00014,26.67254]
[1776867009593,41.81,78842.25,0.0,-0.58359,0.00014,26.66641]
[1776867010601,41.81,78842.25,0.0,-0.58359,0.00014,26.66641]
[1776867016643,41.81,78847.02,0.0,-0.58293,0.00014,26.67745]
[1776867018693,41.82,78859.3,0.0,-0.58125,0.00014,26.70543]
[1776867019668,41.82,78864.28,0.0,-0.58057,0.00014,26.71666]
[1776867020675,41.82,78867.89,0.0,-0.58007,0.00014,26.72478]
[1776867025710,41.82,78869.04,0.0,-0.57991,0.00014,26.72744]
[1776867027724,41.82,78874.7,0.0,-0.57913,0.00014,26.74003]
[1776867030525,41.82,78878.75,0.0,-0.57857,0.00014,26.74895]
[1776867030746,41.82,78877.73,0.0,-0.57871,0.00014,26.74673]
[1776867033630,41.82,78875.98,0.0,-0.57896,0.00014,26.73934]
[1776867033737,41.82,78875.98,0.0,-0.57896,0.00014,26.73934]
[1776867039812,41.83,78880.99,0.0,-0.57827,0.00014,26.75043]
[1776867044859,41.83,78886.41,0.0,-0.57752,0.00014,26.76229]
[1776867045051,41.83,78886.41,0.0,-0.57752,0.00014,26.76229]
[1776867045190,41.83,78886.41,0.0,-0.57752,0.00014,26.76229]
[1776867045521,41.83,78886.41,0.0,-0.57752,0.00014,26.76229]
[1776867045652,41.83,78886.41,0.0,-0.57752,0.00014,26.76229]
[1776867045856,41.83,78891.58,0.0,-0.57682,0.00014,26.77346]
[1776867046342,41.83,78891.58,0.0,-0.57682,0.00014,26.77346]
[1776867046859,41.83,78905.69,0.0,-0.57488,0.00014,26.80354]
[1776867047036,41.83,78905.69,0.0,-0.57488,0.00014,26.80354]
[1776867047296,41.83,78905.69,0.0,-0.57488,0.00014,26.80354]
[1776867047866,41.83,78921.29,0.0,-0.57275,0.00014,26.83604]
[1776867048871,41.83,78927.46,0.0,-0.5719,0.00014,26.84867]
[1776867051901,41.83,78938.79,0.0,-0.57035,0.00014,26.87156]
[1776867055928,41.82,78942.5,0.0,-0.56985,0.00014,26.8789]
[1776867057209,41.82,78942.5,0.0,-0.56985,0.00014,26.8789]
[1776867057798,41.82,78942.5,0.0,-0.56985,0.00014,26.8789]
[1776867057837,41.82,78942.5,0.0,-0.56985,0.00014,26.8789]
[1776867057898,41.82,78944.17,0.0,-0.56962,0.00014,26.88218]
[1776867058949,41.82,78939.4,0.0,-0.57028,0.00014,26.87264]
[1776867059958,41.82,78931.59,0.0,-0.57135,0.00014,26.85687]
[1776867060975,41.82,78931.59,0.0,-0.57135,0.00014,26.85687]
[1776867061060,41.82,78931.59,0.0,-0.57135,0.00014,26.85687]
[1776867061893,41.82,78931.59,0.0,-0.57135,0.00014,26.85687]
[1776867061994,41.82,78938.81,0.0,-0.57036,0.00014,26.87146]
[1776867063075,41.82,78938.81,0.0,-0.57036,0.00014,26.87146]
[1776867063127,41.82,78938.81,0.0,-0.57036,0.00014,26.87146]
[1776867063162,41.82,78945.2,0.0,-0.56948,0.00014,26.88421]
[1776867064643,41.82,78954.11,0.0,-0.56826,0.00014,26.90178]
[1776867065387,41.82,78954.11,0.0,-0.56826,0.00014,26.90178]
[1776867065396,41.82,78954.11,0.0,-0.56826,0.00014,26.90178]
[1776867065658,41.82,78954.11,0.0,-0.56826,0.00014,26.90178]
[1776867065727,41.82,78963.77,0.0,-0.56693,0.00014,26.92053]
[1776867067007,41.82,78967.22,0.0,-0.56646,0.00014,26.92717]
[1776867069022,41.83,78948.48,0.0,-0.56902,0.00014,26.89088]
[1776867070030,41.83,78934.21,0.0,-0.57098,0.00014,26.86238]
[1776867071037,41.83,78924.62,0.0,-0.57229,0.00014,26.84289]
[1776867072488,41.83,78924.62,0.0,-0.57229,0.00014,26.84289]
[1776867072557,41.83,78924.62,0.0,-0.57229,0.00014,26.84289]
[1776867072840,41.83,78918.19,0.0,-0.57317,0.00014,26.82967]
[1776867074713,41.83,78910.59,0.0,-0.57421,0.00014,26.81386]
[1776867077080,41.83,78905.19,0.0,-0.57495,0.00014,26.8025]
[1776867078838,41.83,78905.19,0.0,-0.57495,0.00014,26.8025]
[1776867080188,41.83,78901.44,0.0,-0.57547,0.00014,26.79454]
[1776867080239,41.83,78901.44,0.0,-0.57547,0.00014,26.79454]
[1776867080312,41.83,78902.11,0.0,-0.57538,0.00014,26.79595]
[1776867083471,41.83,78904.0,0.0,-0.57512,0.00014,26.79994]
[1776867083555,41.83,78904.0,0.0,-0.57512,0.00014,26.79994]
[1776867083637,41.83,78921.7,0.0,-0.57269,0.00014,26.83688]
[1776867084783,41.83,78927.68,0.0,-0.57187,0.00014,26.84918]
[1776867087151,41.84,78930.72,0.0,-0.57144,0.00014,26.85546]
[1776867090171,41.84,78936.63,0.0,-0.57062,0.00014,26.86752]
[1776867093192,41.84,78938.3,0.0,-0.5704,0.00014,26.86744]
[1776867094855,41.85,78947.83,0.0,-0.56908,0.00014,26.88647]
[1776867096356,41.85,78947.83,0.0,-0.56908,0.00014,26.88647]
[1776867096437,41.85,78947.83,0.0,-0.56908,0.00014,26.88647]
[1776867096487,41.85,78957.54,0.0,-0.56774,0.00014,26.90557]
[1776867099235,41.85,78971.17,0.0,-0.56587,0.00014,26.9318]
[1776867100246,41.85,78979.52,0.0,-0.56472,0.00014,26.94757]
[1776867102256,41.85,78981.28,0.0,-0.56448,0.00014,26.95087]
[1776867103790,41.85,78981.28,0.0,-0.56448,0.00014,26.95087]
[1776867103888,41.85,78981.28,0.0,-0.56448,0.00014,26.95087]
[1776867106727,41.85,78979.11,0.0,-0.56478,0.00014,26.94681]
[1776867106792,41.85,78979.11,0.0,-0.56478,0.00014,26.94681]
[1776867106893,41.85,78982.76,0.0,-0.56427,0.00014,26.95366]
[1776867107940,41.85,78989.8,0.0,-0.56331,0.00014,26.9667]
[1776867113336,41.86,78988.66,0.0,-0.56346,0.00014,26.96464]
[1776867118371,41.86,78988.52,0.0,-0.56348,0.00014,26.9644]
[1776867119548,41.86,78988.52,0.0,-0.56348,0.00014,26.9644]
[1776867119585,41.86,78981.53,0.0,-0.56443,0.00014,26.95144]
[1776867121614,41.86,78981.25,0.0,-0.56447,0.00014,26.95092]
[1776867121660,41.86,78977.26,0.0,-0.56502,0.00014,26.94345]
[1776867123617,41.86,78977.26,0.0,-0.56502,0.00014,26.94346]
[1776867123680,41.86,78979.97,0.0,-0.56465,0.00014,26.94855]
[1776867125748,41.86,78979.97,0.0,-0.56465,0.00014,26.94855]
[1776867125845,41.86,78986.2,0.0,-0.56379,0.00014,26.96016]
[1776867127971,41.86,78986.2,0.0,-0.56379,0.00014,26.96016]
[1776867128026,41.86,78982.78,0.0,-0.56426,0.00014,26.95381]
[1776867129525,41.86,78982.78,0.0,-0.56426,0.00014,26.95381]
[1776867129675,41.86,78961.94,0.0,-0.56712,0.00014,26.9143]
[1776867130757,41.86,78960.1,0.0,-0.56737,0.00014,26.91076]
[1776867132965,41.86,78959.0,0.0,-0.56752,0.00014,26.90865]
[1776867133953,41.86,78970.72,0.0,-0.56591,0.00014,26.93118]
[1776867137828,41.86,78971.81,0.0,-0.56576,0.00014,26.93327]
[1776867139521,41.87,78958.96,0.0,-0.56752,0.00014,26.90867]
[1776867141365,41.87,78957.59,0.0,-0.56771,0.00014,26.90603]
[1776867141535,41.87,78957.59,0.0,-0.5677,0.00014,26.90605]
[1776867143549,41.87,78962.62,0.0,-0.56701,0.00014,26.91581]
[1776867144937,41.87,78962.62,0.0,-0.56701,0.00014,26.91581]
[1776867144985,41.87,78955.3,0.0,-0.56801,0.00014,26.90164]
[1776867145059,41.87,78955.3,0.0,-0.56801,0.00014,26.90164]
[1776867145564,41.87,78955.3,0.0,-0.56801,0.00014,26.90166]
[1776867150598,41.87,78949.81,0.0,-0.56876,0.00014,26.89101]
[1776867151118,41.87,78949.81,0.0,-0.56876,0.00014,26.89101]
[1776867151187,41.87,78949.81,0.0,-0.56876,0.00014,26.89101]
[1776867151641,41.88,78946.9,0.0,-0.56917,0.00014,26.88177]
[1776867155910,41.88,78950.45,0.0,-0.56867,0.00014,26.88883]
[1776867155978,41.88,78959.44,0.0,-0.56744,0.00014,26.90639]
[1776867157652,41.88,78959.09,0.0,-0.56748,0.00014,26.90574]
[1776867162687,41.88,78961.17,0.0,-0.56719,0.00014,26.90982]
[1776867167722,41.89,78958.52,0.0,-0.56755,0.00014,26.90476]
[1776867170947,41.89,78957.5,0.0,-0.56769,0.00014,26.9028]
[1776867170979,41.89,78957.5,0.0,-0.56769,0.00014,26.9028]
[1776867176786,41.89,78959.8,0.0,-0.56736,0.00014,26.90735]
[1776867180551,41.89,78962.22,0.0,-0.56703,0.00014,26.91206]
[1776867180626,41.89,78962.22,0.0,-0.56703,0.00014,26.91206]
[1776867180814,41.89,78969.44,0.0,-0.56604,0.00014,26.92589]
[1776867185529,41.89,78966.03,0.0,-0.5665,0.00014,26.91942]
[1776867185545,41.89,78966.03,0.0,-0.5665,0.00014,26.91942]
[1776867185850,41.9,78964.55,0.0,-0.5667,0.00014,26.91659]
[1776867186867,41.9,78964.55,0.0,-0.5667,0.00014,26.91659]
[1776867186887,41.9,78976.08,0.0,-0.56512,0.00014,26.93851]
[1776867188826,41.9,78976.08,0.0,-0.56512,0.00014,26.93851]
[1776867194921,41.9,78984.29,0.0,-0.56399,0.00014,26.95386]
[1776867199955,41.9,78983.29,0.0,-0.56413,0.00014,26.95199]
[1776867204990,41.9,78986.0,0.0,-0.56376,0.00014,26.95702]
[1776867210030,41.9,78986.46,0.0,-0.5637,0.00014,26.95787]
[1776867215080,41.9,78989.11,0.0,-0.56334,0.00014,26.95923]
[1776867220114,41.9,78985.38,0.0,-0.56385,0.00014,26.95235]
[1776867225149,41.9,78989.67,0.0,-0.56326,0.00014,26.96027]
[1776867230184,41.9,78992.51,0.0,-0.56287,0.00014,26.96549]
[1776867235863,41.9,78992.56,0.0,-0.56286,0.00014,26.9656]
[1776867241262,41.9,78989.07,0.0,-0.56334,0.00014,26.95923]
[1776867244421,41.9,78994.0,0.0,-0.56266,0.00014,26.96827]
[1776867250325,41.9,78995.3,0.0,-0.56248,0.00014,26.9707]
[1776867256005,41.91,78995.57,0.0,-0.56244,0.00014,26.97125]
[1776867261791,41.91,78994.51,0.0,-0.56258,0.00014,26.96936]
[1776867262508,41.91,78994.03,0.0,-0.56264,0.00014,26.96851]
[1776867262604,41.91,78994.03,0.0,-0.56264,0.00014,26.96851]
[1776867262645,41.91,78999.72,0.0,-0.56186,0.00014,26.97883]
[1776867263689,41.91,78999.72,0.0,-0.56186,0.00014,26.97883]
[1776867264141,41.91,78999.72,0.0,-0.56186,0.00014,26.97883]
[1776867264173,41.91,79025.58,0.0,-0.5583,0.00014,27.02447]
[1776867264568,41.91,79025.58,0.0,-0.5583,0.00014,27.02447]
[1776867264693,41.91,79045.45,0.0,-0.55557,0.00014,27.0581]
[1776867266087,41.91,79037.54,0.0,-0.55666,0.00014,27.04489]
[1776867267472,41.91,79016.02,0.0,-0.55962,0.00014,27.00789]
[1776867268475,41.91,78990.09,0.0,-0.56318,0.00014,26.96134]
[1776867269490,41.91,78965.34,0.0,-0.56658,0.00014,26.91493]
[1776867270491,41.91,78949.98,0.0,-0.56868,0.00014,26.88516]
[1776867274060,41.91,78948.48,0.0,-0.5689,0.00014,26.8787]
[1776867274092,41.91,78943.47,0.0,-0.56959,0.00014,26.86874]
[1776867276552,41.91,78942.11,0.0,-0.56978,0.00014,26.86602]
[1776867277151,41.91,78941.73,0.0,-0.56983,0.00014,26.86526]
[1776867281730,41.91,78937.89,0.0,-0.57036,0.00014,26.85757]
[1776867282198,41.91,78936.49,0.0,-0.57055,0.00014,26.85472]
[1776867282477,41.91,78936.49,0.0,-0.57055,0.00014,26.85472]
[1776867282909,41.91,78936.49,0.0,-0.57055,0.00014,26.85472]
[1776867283003,41.91,78936.49,0.0,-0.57055,0.00014,26.85472]
[1776867283028,41.91,78945.6,0.0,-0.5693,0.00014,26.87287]
[1776867284596,41.91,78958.31,0.0,-0.56756,0.00014,26.89776]
[1776867285965,41.91,78958.31,0.0,-0.56756,0.00014,26.89776]
[1776867286031,41.91,78958.31,0.0,-0.56756,0.00014,26.89776]
[1776867286096,41.91,78961.02,0.0,-0.56719,0.00014,26.90301]
[1776867290647,41.91,78972.4,0.0,-0.56562,0.00014,26.92478]
[1776867291644,41.91,78980.31,0.0,-0.56454,0.00014,26.93965]
[1776867292649,41.91,78986.55,0.0,-0.56368,0.00014,26.95125]
[1776867294444,41.91,78988.28,0.0,-0.56344,0.00014,26.95445]
[1776867296252,41.91,78989.03,0.0,-0.56334,0.00014,26.95584]
[1776867296322,41.91,78991.62,0.0,-0.56298,0.00014,26.96059]
[1776867296676,41.91,78991.62,0.0,-0.56298,0.00014,26.96059]
[1776867296877,41.91,78991.62,0.0,-0.56298,0.00014,26.96059]
[1776867296949,41.91,79011.41,0.0,-0.56026,0.00014,26.99621]
[1776867297688,41.91,79012.53,0.0,-0.56011,0.00014,26.9982]
[1776867298698,41.91,79030.59,0.0,-0.55762,0.00014,27.02957]
[1776867299781,41.91,79030.59,0.0,-0.55762,0.00014,27.02957]
[1776867299829,41.91,79044.06,0.0,-0.55577,0.00014,27.05229]
[1776867300333,41.91,79044.06,0.0,-0.55577,0.00014,27.05229]
[1776867302781,41.91,79044.65,0.0,-0.55568,0.00014,27.0533]
[1776867302861,41.91,79044.65,0.0,-0.55568,0.00014,27.0533]
[1776867302872,41.91,79043.83,0.0,-0.5558,0.00014,27.05195]
[1776867308768,41.92,79041.51,0.0,-0.55611,0.00014,27.04814]
[1776867310788,41.92,79047.22,0.0,-0.55532,0.00014,27.05766]
[1776867311796,41.92,79056.23,0.0,-0.55408,0.00014,27.07244]
[1776867312803,41.92,79056.66,0.0,-0.55402,0.00014,27.07314]
[1776867313813,41.92,79050.17,0.0,-0.55491,0.00014,27.06255]
[1776867316015,41.92,79048.33,0.0,-0.55516,0.00014,27.05952]
[1776867319025,41.92,79041.35,0.0,-0.55612,0.00014,27.04796]
[1776867319080,41.92,79041.35,0.0,-0.55612,0.00014,27.04796]
[1776867319151,41.92,79034.13,0.0,-0.55711,0.00014,27.03581]
[1776867320811,41.92,79033.42,0.0,-0.55721,0.00014,27.03461]
[1776867320935,41.92,79033.42,0.0,-0.55721,0.00014,27.03461]
[1776867321000,41.93,79018.06,0.0,-0.55932,0.00014,27.00819]
[1776867321874,41.93,79017.87,0.0,-0.55934,0.00014,27.00787]
[1776867323067,41.93,79017.87,0.0,-0.55934,0.00014,27.00787]
[1776867323145,41.93,79011.21,0.0,-0.56026,0.00014,26.9962]
[1776867323701,41.93,79011.21,0.0,-0.56026,0.00014,26.9962]
[1776867324895,41.93,79018.9,0.0,-0.5592,0.00014,27.00973]
[1776867325903,41.93,79032.9,0.0,-0.55727,0.00014,27.03385]
[1776867326910,41.93,79032.9,0.0,-0.55727,0.00014,27.03385]
[1776867326940,41.93,79018.19,0.0,-0.55929,0.00014,27.00852]
[1776867328925,41.93,79014.81,0.0,-0.55975,0.00014,27.00262]
[1776867329910,41.93,79014.81,0.0,-0.55975,0.00014,27.00262]
[1776867329963,41.93,79014.81,0.0,-0.55975,0.00014,27.00262]
[1776867329997,41.93,79012.94,0.0,-0.56001,0.00014,26.99935]
[1776867332853,41.93,79009.53,0.0,-0.56049,0.00014,26.98982]
[1776867332951,41.94,79006.05,0.0,-0.56096,0.00014,26.98365]
[1776867335981,41.94,79001.09,0.0,-0.56164,0.00014,26.9748]
[1776867339100,41.94,78994.84,0.0,-0.5625,0.00014,26.96349]
[1776867342019,41.94,78988.3,0.0,-0.56339,0.00014,26.95157]
[1776867345103,41.94,78990.07,0.0,-0.56315,0.00014,26.95484]
[1776867345152,41.94,78990.07,0.0,-0.56315,0.00014,26.95484]
[1776867345171,41.94,78995.31,0.0,-0.56243,0.00014,26.96441]
[1776867347285,41.94,79002.83,0.0,-0.56139,0.00014,26.978]
[1776867349110,41.94,79011.32,0.0,-0.56023,0.00014,26.9931]
[1776867350074,41.94,79011.32,0.0,-0.56023,0.00014,26.99312]
[1776867351081,41.94,79020.94,0.0,-0.55891,0.00014,27.00997]
[1776867352391,41.94,79023.96,0.0,-0.55849,0.00014,27.01519]
[1776867352455,41.94,79023.96,0.0,-0.55849,0.00014,27.01519]
[1776867352607,41.94,79023.96,0.0,-0.55849,0.00014,27.01519]
[1776867352768,41.94,79023.96,0.0,-0.55849,0.00014,27.01519]
[1776867353049,41.94,79023.96,0.0,-0.55849,0.00014,27.01519]
[1776867353133,41.94,79028.03,0.0,-0.55793,0.00014,27.02219]
[1776867355110,41.94,79036.87,0.0,-0.55671,0.00014,27.03726]
[1776867360046,41.94,79037.18,0.0,-0.55667,0.00014,27.03779]
[1776867360253,41.94,79037.18,0.0,-0.55667,0.00014,27.03779]
[1776867360335,41.94,79033.6,0.0,-0.55716,0.00014,27.03174]
[1776867360563,41.94,79033.6,0.0,-0.55716,0.00014,27.03174]
[1776867360580,41.94,79033.6,0.0,-0.55716,0.00014,27.03174]
[1776867360737,41.94,79033.6,0.0,-0.55716,0.00014,27.03174]
[1776867361044,41.94,79033.6,0.0,-0.55716,0.00014,27.03174]
[1776867361231,41.94,79033.6,0.0,-0.55716,0.00014,27.03174]
[1776867361299,41.94,79014.54,0.0,-0.55978,0.00014,26.99885]
[1776867362159,41.94,79014.54,0.0,-0.55978,0.00014,26.99885]
[1776867363006,41.94,79014.54,0.0,-0.55978,0.00014,26.99885]
[1776867363166,41.95,79000.76,0.0,-0.56167,0.00014,26.97436]
[1776867366186,41.94,79006.59,0.0,-0.56087,0.00014,26.98477]
[1776867369209,41.94,78999.09,0.0,-0.5619,0.00014,26.97134]
[1776867370217,41.95,78995.76,0.0,-0.56236,0.00014,26.96534]
[1776867372232,41.95,78978.02,0.0,-0.56479,0.00014,26.93264]
[1776867373106,41.95,78978.02,0.0,-0.56479,0.00014,26.93264]
[1776867373174,41.95,78978.02,0.0,-0.56479,0.00014,26.93264]
[1776867373199,41.95,78978.02,0.0,-0.56479,0.00014,26.93264]
[1776867373246,41.95,78967.48,0.0,-0.56624,0.00014,26.91273]
[1776867374245,41.95,78967.48,0.0,-0.56623,0.00014,26.91274]
[1776867376260,41.95,78974.24,0.0,-0.56531,0.00014,26.92555]
[1776867376454,41.95,78974.24,0.0,-0.56531,0.00014,26.92555]
[1776867376652,41.95,78974.24,0.0,-0.56531,0.00014,26.92555]
[1776867377307,41.95,78980.11,0.0,-0.5645,0.00014,26.93655]
[1776867378308,41.95,78985.34,0.0,-0.56378,0.00014,26.94626]
[1776867379759,41.95,78982.77,0.0,-0.56414,0.00014,26.9415]
[1776867379834,41.95,78982.77,0.0,-0.56414,0.00014,26.9415]
[1776867380304,41.95,78982.75,0.0,-0.56414,0.00014,26.94147]
[1776867383207,41.95,78986.05,0.0,-0.56369,0.00014,26.94758]
[1776867386345,41.95,78995.59,0.0,-0.56238,0.00014,26.96507]
[1776867390373,41.95,78989.25,0.0,-0.56324,0.00014,26.95353]
[1776867394403,41.95,78984.19,0.0,-0.56394,0.00014,26.9407]
[1776867397423,41.95,78979.02,0.0,-0.56465,0.00014,26.93109]
[1776867399437,41.95,78973.09,0.0,-0.56547,0.00014,26.91995]
[1776867402467,41.95,78978.94,0.0,-0.56466,0.00014,26.93094]
[1776867404472,41.95,78984.62,0.0,-0.56388,0.00014,26.9415]
[1776867409507,41.95,78986.0,0.0,-0.5637,0.00014,26.94405]
[1776867410560,41.95,78995.19,0.0,-0.56243,0.00014,26.96088]
[1776867411523,41.95,78995.19,0.0,-0.56243,0.00014,26.96089]
[1776867415332,41.95,78989.69,0.0,-0.56319,0.00014,26.95087]
[1776867417257,41.95,78974.08,0.0,-0.56533,0.00014,26.92186]
[1776867419578,41.95,78967.27,0.0,-0.56626,0.00014,26.90896]
[1776867421454,41.95,78967.27,0.0,-0.56626,0.00014,26.90896]
[1776867421559,41.95,78967.11,0.0,-0.56628,0.00014,26.90866]
[1776867421563,41.95,78967.11,0.0,-0.56628,0.00014,26.90866]
[1776867422719,41.95,78962.76,0.0,-0.56688,0.00014,26.90035]
[1776867422803,41.95,78957.92,0.0,-0.56754,0.00014,26.89102]
[1776867423868,41.95,78949.54,0.0,-0.56869,0.00014,26.8747]
[1776867425569,41.95,78949.54,0.0,-0.56869,0.00014,26.8747]
[1776867425898,41.95,78949.54,0.0,-0.56869,0.00014,26.8747]
[1776867426744,41.96,78953.53,0.0,-0.56814,0.00014,26.88252]
[1776867427335,41.96,78948.41,0.0,-0.56884,0.00014,26.87251]
[1776867429451,41.96,78948.22,0.0,-0.56887,0.00014,26.87214]
[1776867428641,41.96,78942.95,0.0,-0.56959,0.00014,26.86174]
[1776867429647,41.96,78934.46,0.0,-0.57075,0.00014,26.84479]
[1776867431668,41.96,78933.84,0.0,-0.57084,0.00014,26.84353]
[1776867432489,41.96,78933.84,0.0,-0.57084,0.00014,26.84353]
[1776867432520,41.96,78933.84,0.0,-0.57084,0.00014,26.84353]
[1776867432669,41.95,78934.98,0.0,-0.57068,0.00014,26.84582]
[1776867438710,41.96,78938.87,0.0,-0.57015,0.00014,26.85363]
[1776867443745,41.96,78935.7,0.0,-0.57058,0.00014,26.84734]
[1776867447475,41.96,78930.91,0.0,-0.57123,0.00014,26.83772]
[1776867450796,41.96,78925.7,0.0,-0.57194,0.00014,26.82721]
[1776867452808,41.96,78932.61,0.0,-0.571,0.00014,26.83767]
[1776867457844,41.96,78930.74,0.0,-0.57127,0.00014,26.83383]
[1776867460275,41.96,78932.46,0.0,-0.57103,0.00014,26.83729]
[1776867460318,41.96,78932.46,0.0,-0.57103,0.00014,26.83729]
[1776867460368,41.96,78938.6,0.0,-0.57019,0.00014,26.84955]
[1776867460502,41.96,78938.6,0.0,-0.57019,0.00014,26.84955]
[1776867460864,41.96,78938.6,0.0,-0.57019,0.00014,26.84955]
[1776867462138,41.96,78938.6,0.0,-0.57019,0.00014,26.84955]
[1776867462372,41.96,78938.6,0.0,-0.57019,0.00014,26.84955]
[1776867462486,41.96,78938.6,0.0,-0.57019,0.00014,26.84955]
[1776867462495,41.95,78939.39,0.0,-0.57009,0.00014,26.85108]
[1776867462904,41.95,78939.39,0.0,-0.57009,0.00014,26.85108]
[1776867463006,41.95,78944.7,0.0,-0.56936,0.00014,26.86162]
[1776867463799,41.95,78944.7,0.0,-0.56936,0.00014,26.86162]
[1776867464892,41.92,78948.71,0.0,-0.56889,0.00014,26.86864]
[1776867467125,41.92,78950.17,0.0,-0.56869,0.00014,26.8715]
[1776867467251,41.92,78950.17,0.0,-0.56869,0.00014,26.8715]
[1776867467322,41.92,78950.17,0.0,-0.56869,0.00014,26.8715]
[1776867467503,41.92,78950.17,0.0,-0.56869,0.00014,26.8715]
[1776867468143,41.87,78950.43,0.0,-0.56874,0.00014,26.87104]
[1776867468150,41.87,78945.29,0.0,-0.56944,0.00014,26.86089]
[1776867469928,41.84,78940.58,0.0,-0.57015,0.00014,26.8508]
[1776867473827,41.8,78938.58,0.0,-0.57052,0.00014,26.84563]
[1776867474306,41.8,78938.58,0.0,-0.57052,0.00014,26.84563]
[1776867474319,41.8,78938.58,0.0,-0.57052,0.00014,26.84563]
[1776867474487,41.8,78938.58,0.0,-0.57052,0.00014,26.84563]
[1776867474375,41.78,78919.65,0.0,-0.57315,0.00014,26.80664]
[1776867474536,41.78,78919.65,0.0,-0.57315,0.00014,26.80664]
[1776867474865,41.78,78919.65,0.0,-0.57315,0.00014,26.80664]
[1776867474969,41.75,78918.4,0.0,-0.57339,0.00014,26.80319]
[1776867475972,41.73,78905.61,0.0,-0.57518,0.00014,26.77591]
[1776867476979,41.73,78891.99,0.0,-0.57705,0.00014,26.74672]
[1776867480086,41.73,78893.91,0.0,-0.57679,0.00014,26.75083]
[1776867480171,41.73,78893.91,0.0,-0.57679,0.00014,26.75083]
[1776867480272,41.72,78893.68,0.0,-0.57685,0.00014,26.74995]
[1776867486044,41.66,78890.99,0.0,-0.57734,0.00014,26.74259]
[1776867487985,41.65,78888.75,0.0,-0.57767,0.00014,26.73745]
[1776867488178,41.65,78888.75,0.0,-0.57767,0.00014,26.73745]
[1776867488231,41.65,78888.75,0.0,-0.57767,0.00014,26.73745]
[1776867488403,41.65,78888.75,0.0,-0.57767,0.00014,26.73745]
[1776867488434,41.61,78874.13,0.0,-0.57977,0.00014,26.70397]
[1776867488727,41.61,78874.13,0.0,-0.57977,0.00014,26.70397]
[1776867489279,41.61,78874.13,0.0,-0.57977,0.00014,26.70397]
[1776867489352,41.61,78848.87,0.0,-0.58324,0.00014,26.64665]
[1776867490377,41.61,78848.87,0.0,-0.58324,0.00014,26.64665]
[1776867490443,41.59,78840.51,0.0,-0.58443,0.00014,26.62656]
[1776867490784,41.59,78840.51,0.0,-0.58443,0.00014,26.62656]
[1776867491083,41.59,78841.05,0.0,-0.58436,0.00014,26.62782]
[1776867492102,41.59,78854.11,0.0,-0.58257,0.00014,26.65806]
[1776867493097,41.59,78863.45,0.0,-0.58129,0.00014,26.67929]
[1776867495111,41.59,78873.62,0.0,-0.57989,0.00014,26.70212]
[1776867497125,41.59,78873.77,0.0,-0.57988,0.00014,26.70236]
[1776867500156,41.58,78865.8,0.0,-0.58098,0.00014,26.68434]
[1776867501155,41.57,78855.49,0.0,-0.58243,0.00014,26.66046]
[1776867502161,41.51,78832.15,0.0,-0.58577,0.00014,26.60407]
[1776867503168,41.51,78824.64,0.0,-0.58681,0.00014,26.58617]
[1776867504175,41.48,78824.73,0.0,-0.58688,0.00014,26.58518]
[1776867507197,41.39,78831.08,0.0,-0.58622,0.00014,26.59714]
[1776867508217,41.39,78847.48,0.0,-0.58396,0.00014,26.63587]
[1776867509211,41.37,78844.5,0.0,-0.58441,0.00014,26.62828]
[1776867512184,41.37,78843.76,0.0,-0.58453,0.00014,26.62287]
[1776867512264,41.37,78843.76,0.0,-0.58453,0.00014,26.62287]
[1776867512275,41.37,78845.58,0.0,-0.58428,0.00014,26.62714]
[1776867513090,41.37,78845.58,0.0,-0.58428,0.00014,26.62714]
[1776867515525,41.36,78844.51,0.0,-0.58444,0.00014,26.62446]
[1776867519107,41.3,78845.06,0.0,-0.5845,0.00014,26.62384]
[1776867521298,41.24,78851.89,0.0,-0.58371,0.00014,26.63756]
[1776867524319,41.22,78857.22,0.0,-0.58302,0.00014,26.64928]
[1776867527200,41.21,78860.08,0.0,-0.58262,0.00014,26.65587]
[1776867527346,41.21,78855.01,0.0,-0.58333,0.00014,26.64404]
[1776867527780,41.21,78855.01,0.0,-0.58333,0.00014,26.64404]
[1776867528160,41.21,78855.01,0.0,-0.58333,0.00014,26.64404]
[1776867528261,41.21,78855.01,0.0,-0.58333,0.00014,26.64404]
[1776867528361,41.19,78845.21,0.0,-0.58474,0.00014,26.62039]
[1776867529346,41.19,78845.21,0.0,-0.58474,0.00014,26.62039]
[1776867529355,41.19,78845.21,0.0,-0.58474,0.00014,26.62039]
[1776867529447,41.18,78840.39,0.0,-0.58544,0.00014,26.60838]
[1776867530273,41.18,78840.39,0.0,-0.58544,0.00014,26.60838]
[1776867530449,41.18,78840.39,0.0,-0.58544,0.00014,26.60838]
[1776867531389,41.16,78839.79,0.0,-0.58557,0.00014,26.60627]
[1776867536439,41.1,78834.78,0.0,-0.58641,0.00014,26.59213]
[1776867538453,41.05,78827.07,0.0,-0.58759,0.00014,26.57182]
[1776867543490,40.97,78815.45,0.0,-0.58941,0.00014,26.54021]
[1776867544422,40.97,78815.45,0.0,-0.58941,0.00014,26.54021]
[1776867546106,40.94,78808.72,0.0,-0.59042,0.00014,26.52221]
[1776867552552,40.85,78808.97,0.0,-0.59061,0.00014,26.51934]
[1776867554570,40.8,78801.08,0.0,-0.59184,0.00014,26.49734]
[1776867555174,40.8,78801.08,0.0,-0.59184,0.00014,26.49734]
[1776867557038,40.75,78795.67,0.0,-0.59272,0.00014,26.48144]
[1776867558127,40.72,78791.94,0.0,-0.59333,0.00014,26.47041]
[1776867558596,40.68,78787.21,0.0,-0.59408,0.00014,26.45679]
[1776867563875,40.57,78788.72,0.0,-0.59417,0.00014,26.45575]
[1776867565405,40.56,78795.29,0.0,-0.59326,0.00014,26.47267]
[1776867567575,40.56,78799.2,0.0,-0.59271,0.00014,26.48276]
[1776867567671,40.56,78801.17,0.0,-0.59244,0.00014,26.48784]
[1776867568595,40.56,78801.17,0.0,-0.59244,0.00014,26.48784]
[1776867568618,40.56,78803.05,0.0,-0.59218,0.00014,26.49249]
[1776867568653,40.56,78803.05,0.0,-0.59218,0.00014,26.49249]
[1776867572354,40.56,78806.3,0.0,-0.59173,0.00014,26.50078]
[1776867574708,40.52,78812.82,0.0,-0.59093,0.00014,26.51227]
[1776867576323,40.52,78812.82,0.0,-0.59093,0.00014,26.51227]
[1776867576404,40.52,78819.23,0.0,-0.59003,0.00014,26.52847]
[1776867578380,40.51,78819.23,0.0,-0.59005,0.00014,26.52816]
[1776867578426,40.5,78830.44,0.0,-0.5885,0.00014,26.55583]
[1776867579745,40.49,78816.08,0.0,-0.59055,0.00014,26.51933]
[1776867581758,40.48,78810.98,0.0,-0.59129,0.00014,26.50593]
[1776867586805,40.45,78809.83,0.0,-0.59152,0.00014,26.50197]
[1776867588495,40.43,78804.56,0.0,-0.5923,0.00014,26.48776]
[1776867588879,40.43,78804.56,0.0,-0.5923,0.00014,26.48776]
[1776867588913,40.43,78804.56,0.0,-0.5923,0.00014,26.48776]
[1776867598620,40.37,78802.79,0.0,-0.59272,0.00014,26.4805]
[1776867600087,40.37,78803.4,0.0,-0.59264,0.00014,26.48202]
[1776867600127,40.37,78797.26,0.0,-0.59351,0.00014,26.466]
[1776867602411,40.34,78797.26,0.0,-0.59357,0.00014,26.465]
[1776867603308,40.32,78792.38,0.0,-0.59432,0.00014,26.45115]
[1776867604926,40.32,78788.89,0.0,-0.59482,0.00014,26.44185]
[1776867605790,40.32,78788.89,0.0,-0.59482,0.00014,26.44185]
[1776867606511,40.32,78788.89,0.0,-0.59482,0.00014,26.44185]
[1776867606612,40.32,78796.87,0.0,-0.59369,0.00014,26.46295]
[1776867608467,40.32,78796.87,0.0,-0.59369,0.00014,26.46295]
[1776867608834,40.32,78800.93,0.0,-0.59312,0.00014,26.47349]
[1776867610098,40.32,78800.93,0.0,-0.59312,0.00014,26.47349]
[1776867610192,40.32,78786.63,0.0,-0.59514,0.00014,26.43588]
[1776867612871,40.31,78787.24,0.0,-0.59506,0.00014,26.43742]
[1776867613364,40.31,78787.24,0.0,-0.59506,0.00014,26.43742]
[1776867613413,40.31,78786.35,0.0,-0.59518,0.00014,26.43502]
[1776867615090,40.31,78786.35,0.0,-0.59519,0.00014,26.43492]
[1776867615176,40.31,78777.04,0.0,-0.59651,0.00014,26.40999]
[1776867620032,40.3,78783.88,0.0,-0.59557,0.00014,26.42785]
[1776867620870,40.3,78783.88,0.0,-0.59557,0.00014,26.42785]
[1776867621036,40.3,78785.55,0.0,-0.59534,0.00014,26.43225]
[1776867625065,40.29,78790.45,0.0,-0.59466,0.00014,26.44506]
[1776867629096,40.29,78796.12,0.0,-0.59386,0.00014,26.45997]
[1776867630679,40.29,78796.12,0.0,-0.59386,0.00014,26.45997]
[1776867632868,40.29,78799.26,0.0,-0.59343,0.00014,26.46463]
[1776867632958,40.29,78799.26,0.0,-0.59343,0.00014,26.46463]
[1776867635152,40.3,78812.19,0.0,-0.59159,0.00014,26.4983]
[1776867635778,40.3,78812.19,0.0,-0.59159,0.00014,26.4983]
[1776867636251,40.3,78825.97,0.0,-0.58964,0.00014,26.53342]
[1776867636742,40.3,78825.97,0.0,-0.58964,0.00014,26.53342]
[1776867637158,40.3,78825.97,0.0,-0.58963,0.00014,26.53351]
[1776867638118,40.3,78825.97,0.0,-0.58963,0.00014,26.53351]
[1776867638201,40.3,78825.97,0.0,-0.58963,0.00014,26.53351]
[1776867638291,40.3,78845.47,0.0,-0.58687,0.00014,26.58215]
[1776867639169,40.32,78845.47,0.0,-0.58683,0.00014,26.58274]
[1776867639760,40.32,78845.47,0.0,-0.58683,0.00014,26.58274]
[1776867640653,40.35,78852.61,0.0,-0.58575,0.00014,26.6012]
[1776867640863,40.35,78852.61,0.0,-0.58575,0.00014,26.6012]
[1776867640909,40.35,78852.61,0.0,-0.58575,0.00014,26.6012]
[1776867641187,40.35,78852.61,0.0,-0.58575,0.00014,26.6012]
[1776867642745,40.36,78856.96,0.0,-0.58511,0.00014,26.61215]
[1776867642834,40.36,78856.96,0.0,-0.58511,0.00014,26.61215]
[1776867642863,40.36,78856.96,0.0,-0.58511,0.00014,26.61215]
[1776867643202,40.36,78859.02,0.0,-0.58481,0.00014,26.61715]
[1776867644503,40.36,78859.02,0.0,-0.58481,0.00014,26.61715]
[1776867644539,40.36,78859.02,0.0,-0.58481,0.00014,26.61715]
[1776867644602,40.36,78866.38,0.0,-0.58377,0.00014,26.63484]
[1776867647654,40.36,78866.01,0.0,-0.58382,0.00014,26.63398]
[1776867647728,40.37,78866.2,0.0,-0.58377,0.00014,26.63471]
[1776867648250,40.38,78866.11,0.0,-0.58377,0.00014,26.63478]
[1776867649575,40.38,78866.11,0.0,-0.58377,0.00014,26.63478]
[1776867649652,40.38,78866.11,0.0,-0.58377,0.00014,26.63478]
[1776867651763,40.4,78867.79,0.0,-0.58347,0.00014,26.63957]
[1776867653273,40.4,78858.69,0.0,-0.58476,0.00014,26.61788]
[1776867654148,40.4,78858.69,0.0,-0.58476,0.00014,26.61788]
[1776867654279,40.41,78850.06,0.0,-0.58595,0.00014,26.5974]
[1776867655284,40.43,78851.09,0.0,-0.58577,0.00014,26.60038]
[1776867656110,40.43,78851.09,0.0,-0.58577,0.00014,26.60038]
[1776867656196,40.43,78851.09,0.0,-0.58577,0.00014,26.60038]
[1776867656371,40.43,78851.09,0.0,-0.58577,0.00014,26.60038]
[1776867656451,40.44,78854.42,0.0,-0.58527,0.00014,26.6089]
[1776867658535,40.45,78854.42,0.0,-0.58524,0.00014,26.60934]
[1776867658630,40.47,78858.26,0.0,-0.58465,0.00014,26.61934]
[1776867664348,40.53,78857.65,0.0,-0.58461,0.00014,26.6197]
[1776867665354,40.53,78863.06,0.0,-0.58384,0.00014,26.6326]
[1776867666361,40.53,78863.43,0.0,-0.58379,0.00014,26.63353]
[1776867667631,40.53,78863.43,0.0,-0.58379,0.00014,26.63353]
[1776867667694,40.53,78863.43,0.0,-0.58379,0.00014,26.63353]
[1776867675423,40.53,78868.34,0.0,-0.58308,0.00014,26.64536]
[1776867680465,40.54,78871.99,0.0,-0.58256,0.00014,26.65404]
[1776867683248,40.54,78872.42,0.0,-0.5825,0.00014,26.65507]
[1776867683483,40.54,78872.58,0.0,-0.58246,0.00014,26.65562]
[1776867683981,40.54,78872.58,0.0,-0.58246,0.00014,26.65562]
[1776867684072,40.54,78872.58,0.0,-0.58246,0.00014,26.65562]
[1776867684695,40.54,78872.58,0.0,-0.58246,0.00014,26.65562]
[1776867684749,40.58,78880.26,0.0,-0.58129,0.00014,26.67471]
[1776867684794,40.58,78880.26,0.0,-0.58129,0.00014,26.67471]
[1776867684839,40.58,78880.26,0.0,-0.58129,0.00014,26.67471]
[1776867686000,40.58,78880.22,0.0,-0.5813,0.00014,26.67462]
[1776867686073,40.58,78880.22,0.0,-0.5813,0.00014,26.67462]
[1776867686111,40.58,78880.22,0.0,-0.5813,0.00014,26.67462]
[1776867686736,40.63,78898.69,0.0,-0.57859,0.00014,26.71816]
[1776867688687,40.63,78898.69,0.0,-0.57859,0.00014,26.71816]
[1776867688739,40.63,78898.69,0.0,-0.57859,0.00014,26.71816]
[1776867688730,40.67,78903.25,0.0,-0.57785,0.00014,26.72977]
[1776867690557,40.69,78909.56,0.0,-0.57691,0.00014,26.7444]
[1776867691556,40.71,78921.72,0.0,-0.57517,0.00014,26.76796]
[1776867692565,40.76,78925.08,0.0,-0.57459,0.00014,26.77659]
[1776867694536,40.76,78922.43,0.0,-0.57496,0.00014,26.77089]
[1776867694603,40.81,78913.42,0.0,-0.57613,0.00014,26.75262]
[1776867697002,40.84,78914.19,0.0,-0.57595,0.00014,26.75515]
[1776867697092,40.84,78914.19,0.0,-0.57595,0.00014,26.75515]
[1776867697623,40.84,78915.87,0.0,-0.57572,0.00014,26.7588]
[1776867697990,40.84,78915.87,0.0,-0.57572,0.00014,26.7588]
[1776867698618,40.84,78975.57,0.0,-0.56732,0.00014,26.88251]
[1776867698992,40.84,78975.57,0.0,-0.56732,0.00014,26.88251]
[1776867699624,40.82,79024.0,0.0,-0.56052,0.00014,26.97383]
[1776867700629,40.82,79031.53,0.0,-0.55946,0.00014,26.98739]
[1776867701935,40.82,79034.06,0.0,-0.5591,0.00014,26.99193]
[1776867702174,40.82,79034.06,0.0,-0.5591,0.00014,26.99193]
[1776867702243,40.82,79034.06,0.0,-0.5591,0.00014,26.99193]
[1776867702644,40.82,79039.4,0.0,-0.55835,0.00014,27.00138]
[1776867704521,40.82,79038.48,0.0,-0.55847,0.00014,26.99979]
[1776867704589,40.82,79038.48,0.0,-0.55847,0.00014,26.99979]
[1776867704658,40.83,79036.86,0.0,-0.5587,0.00014,26.99695]
[1776867704879,40.83,79036.86,0.0,-0.5587,0.00014,26.99695]
[1776867704880,40.83,79036.86,0.0,-0.5587,0.00014,26.99695]
[1776867704952,40.83,79036.86,0.0,-0.5587,0.00014,26.99695]
[1776867705664,40.83,79023.79,0.0,-0.56054,0.00014,26.97357]
[1776867706672,40.83,79015.84,0.0,-0.56166,0.00014,26.95907]
[1776867708036,40.83,79015.38,0.0,-0.56173,0.00014,26.95825]
[1776867708117,40.83,79015.38,0.0,-0.56173,0.00014,26.95825]
[1776867708693,40.83,79013.83,0.0,-0.56194,0.00014,26.95541]
[1776867708827,40.83,79013.83,0.0,-0.56194,0.00014,26.95541]
[1776867709695,40.83,79002.84,0.0,-0.56349,0.00014,26.93495]
[1776867710569,40.83,79002.84,0.0,-0.56349,0.00014,26.93495]
[1776867710646,40.83,79002.84,0.0,-0.56349,0.00014,26.93495]
[1776867710704,40.83,78998.38,0.0,-0.56411,0.00014,26.92658]
[1776867711709,40.84,78992.78,0.0,-0.5649,0.00014,26.91594]
[1776867711954,40.84,78992.78,0.0,-0.5649,0.00014,26.91594]
[1776867712030,40.84,78992.78,0.0,-0.5649,0.00014,26.91594]
[1776867712715,40.84,78997.21,0.0,-0.56427,0.00014,26.92443]
[1776867713239,40.84,78997.21,0.0,-0.56427,0.00014,26.92443]
[1776867713723,40.84,79005.48,0.0,-0.5631,0.00014,26.94008]
[1776867715114,40.84,79006.49,0.0,-0.56296,0.00014,26.942]
[1776867715174,40.84,79006.49,0.0,-0.56296,0.00014,26.942]
[1776867715737,40.84,79002.88,0.0,-0.56346,0.00014,26.93525]
[1776867717793,40.84,79001.46,0.0,-0.56366,0.00014,26.93261]
[1776867717751,40.85,79007.18,0.0,-0.56285,0.00014,26.94338]
[1776867717875,40.85,79007.18,0.0,-0.56285,0.00014,26.94338]
[1776867717940,40.85,79007.18,0.0,-0.56285,0.00014,26.94338]
[1776867718633,40.85,79007.18,0.0,-0.56285,0.00014,26.94338]
[1776867718746,40.85,79007.18,0.0,-0.56285,0.00014,26.94338]
[1776867718794,40.85,79016.77,0.0,-0.5615,0.00014,26.96116]
[1776867718837,40.85,79016.77,0.0,-0.5615,0.00014,26.96116]
[1776867720780,40.86,79031.08,0.0,-0.55945,0.00014,26.98729]
[1776867721081,40.86,79031.08,0.0,-0.55945,0.00014,26.98729]
[1776867721790,40.88,79035.06,0.0,-0.55886,0.00014,26.99469]
[1776867722108,40.88,79035.06,0.0,-0.55886,0.00014,26.99469]
[1776867722790,40.88,79027.94,0.0,-0.55986,0.00014,26.98208]
[1776867724808,40.9,79034.24,0.0,-0.55894,0.00014,26.99364]
[1776867725097,40.9,79034.24,0.0,-0.55894,0.00014,26.99364]
[1776867725158,40.9,79034.24,0.0,-0.55894,0.00014,26.99364]
[1776867725814,40.91,79035.73,0.0,-0.5587,0.00014,26.99651]
[1776867726779,40.91,79035.73,0.0,-0.5587,0.00014,26.99651]
[1776867726822,40.91,79041.16,0.0,-0.55794,0.00014,27.00607]
[1776867731857,40.97,79042.49,0.0,-0.55765,0.00014,27.00935]
[1776867732101,40.97,79042.49,0.0,-0.55765,0.00014,27.00935]
[1776867732170,40.97,79042.49,0.0,-0.55765,0.00014,27.00935]
[1776867737902,41.02,79032.42,0.0,-0.55898,0.00014,26.9926]
[1776867741931,41.03,79038.58,0.0,-0.5581,0.00014,27.00353]
[1776867745959,41.03,79043.86,0.0,-0.55735,0.00014,27.01282]
[1776867749661,41.04,79048.83,0.0,-0.55664,0.00014,27.02151]
[1776867750853,41.04,79048.83,0.0,-0.55664,0.00014,27.02151]
[1776867751098,41.04,79053.63,0.0,-0.55596,0.00014,27.02973]
[1776867751564,41.04,79053.63,0.0,-0.55596,0.00014,27.02973]
[1776867751629,41.04,79079.37,0.0,-0.55234,0.00014,27.06877]
[1776867752977,41.04,79111.44,0.0,-0.54783,0.00014,27.11869]
[1776867753591,41.04,79111.44,0.0,-0.54783,0.00014,27.11869]
[1776867753645,41.04,79107.78,0.0,-0.54834,0.00014,27.11317]
[1776867753958,41.04,79107.78,0.0,-0.54834,0.00014,27.11317]
[1776867753991,41.04,79107.78,0.0,-0.54834,0.00014,27.11317]
[1776867754268,41.04,79107.78,0.0,-0.54834,0.00014,27.11317]
[1776867754707,41.04,79107.78,0.0,-0.54834,0.00014,27.11317]
[1776867754737,41.04,79107.78,0.0,-0.54834,0.00014,27.11317]
[1776867754864,41.04,79107.78,0.0,-0.54834,0.00014,27.11317]
[1776867754897,41.04,79107.78,0.0,-0.54834,0.00014,27.11317]
[1776867754901,41.09,79100.5,0.0,-0.5493,0.00014,27.10265]
[1776867755793,41.09,79100.5,0.0,-0.5493,0.00014,27.10265]
[1776867755954,41.09,79104.58,0.0,-0.54872,0.00014,27.10889]
[1776867756137,41.09,79104.58,0.0,-0.54872,0.00014,27.10889]
[1776867756152,41.09,79104.58,0.0,-0.54872,0.00014,27.10889]
[1776867756241,41.09,79104.58,0.0,-0.54872,0.00014,27.10889]
[1776867756302,41.09,79104.58,0.0,-0.54872,0.00014,27.10889]
[1776867756336,41.09,79104.58,0.0,-0.54872,0.00014,27.10889]
[1776867756357,41.09,79104.58,0.0,-0.54872,0.00014,27.10889]
[1776867756364,41.09,79104.58,0.0,-0.54872,0.00014,27.10889]
[1776867756465,41.09,79094.9,0.0,-0.55008,0.00014,27.094]
[1776867758010,41.09,79094.9,0.0,-0.55008,0.00014,27.094]
[1776867758101,41.17,79093.12,0.0,-0.55021,0.00014,27.09229]
[1776867761335,41.24,79090.9,0.0,-0.55041,0.00014,27.08978]
[1776867761795,41.28,79090.6,0.0,-0.55039,0.00014,27.08985]
[1776867767138,41.42,79089.74,0.0,-0.55029,0.00014,27.09047]
[1776867770697,41.47,79090.06,0.0,-0.55017,0.00014,27.09163]
[1776867770798,41.47,79093.63,0.0,-0.54967,0.00014,27.09713]
[1776867771621,41.47,79093.63,0.0,-0.54967,0.00014,27.09713]
[1776867771698,41.47,79093.63,0.0,-0.54967,0.00014,27.09713]
[1776867771759,41.48,79101.91,0.0,-0.54851,0.00014,27.10974]
[1776867773642,41.5,79102.51,0.0,-0.54839,0.00014,27.11092]
[1776867773812,41.5,79102.51,0.0,-0.54839,0.00014,27.11092]
[1776867773915,41.52,79114.67,0.0,-0.54667,0.00014,27.1292]
[1776867774530,41.52,79114.67,0.0,-0.54667,0.00014,27.1292]
[1776867774680,41.52,79114.67,0.0,-0.54667,0.00014,27.1292]
[1776867774779,41.54,79119.13,0.0,-0.54602,0.00014,27.13591]
[1776867775065,41.54,79119.13,0.0,-0.54602,0.00014,27.13591]
[1776867775199,41.54,79119.13,0.0,-0.54602,0.00014,27.13591]
[1776867775327,41.54,79119.13,0.0,-0.54602,0.00014,27.13591]
[1776867775368,41.54,79119.13,0.0,-0.54602,0.00014,27.13591]
[1776867775498,41.54,79119.13,0.0,-0.54602,0.00014,27.13591]
[1776867775544,41.54,79119.13,0.0,-0.54602,0.00014,27.13591]
[1776867775642,41.54,79119.13,0.0,-0.54602,0.00014,27.13591]
[1776867775650,41.54,79119.13,0.0,-0.54602,0.00014,27.13591]
[1776867775762,41.54,79119.13,0.0,-0.54602,0.00014,27.13591]
[1776867775844,41.54,79125.79,0.0,-0.54509,0.00014,27.14549]
[1776867776352,41.54,79125.79,0.0,-0.54509,0.00014,27.14549]
[1776867776408,41.54,79125.79,0.0,-0.54509,0.00014,27.14549]
[1776867776438,41.54,79125.79,0.0,-0.54509,0.00014,27.14549]
[1776867776466,41.54,79125.79,0.0,-0.54509,0.00014,27.14549]
[1776867776512,41.56,79110.33,0.0,-0.54722,0.00014,27.12327]
[1776867777223,41.58,79110.33,0.0,-0.54719,0.00014,27.12353]
[1776867778225,41.6,79099.42,0.0,-0.54867,0.00014,27.10757]
[1776867781246,41.65,79093.69,0.0,-0.54939,0.00014,27.09952]
[1776867783697,41.65,79093.16,0.0,-0.54946,0.00014,27.09872]
[1776867783742,41.65,79093.16,0.0,-0.54946,0.00014,27.09872]
[1776867783959,41.65,79093.16,0.0,-0.54946,0.00014,27.09872]
[1776867783787,41.65,79095.62,0.0,-0.54912,0.00014,27.10249]
[1776867784682,41.65,79095.62,0.0,-0.54912,0.00014,27.10249]
[1776867784986,41.65,79090.85,0.0,-0.54978,0.00014,27.09522]
[1776867785076,41.65,79090.85,0.0,-0.54978,0.00014,27.09522]
[1776867785117,41.65,79090.85,0.0,-0.54978,0.00014,27.09522]
[1776867785181,41.65,79090.85,0.0,-0.54978,0.00014,27.09522]
[1776867785287,41.65,79090.85,0.0,-0.54978,0.00014,27.09522]
[1776867785328,41.65,79090.85,0.0,-0.54978,0.00014,27.09522]
[1776867785588,41.65,79090.85,0.0,-0.54978,0.00014,27.09522]
[1776867785607,41.66,79086.35,0.0,-0.5504,0.00014,27.08833]
[1776867787102,41.66,79086.35,0.0,-0.5504,0.00014,27.08832]
[1776867787176,41.66,79086.35,0.0,-0.5504,0.00014,27.08832]
[1776867787283,41.66,79086.35,0.0,-0.5504,0.00014,27.08832]
[1776867787333,41.66,79115.71,0.0,-0.54632,0.00014,27.13233]
[1776867788185,41.66,79115.71,0.0,-0.54632,0.00014,27.13233]
[1776867788228,41.66,79115.71,0.0,-0.54632,0.00014,27.13233]
[1776867788307,41.66,79115.71,0.0,-0.54632,0.00014,27.13236]
[1776867789314,41.66,79122.52,0.0,-0.54537,0.00014,27.14217]
[1776867792335,41.67,79127.56,0.0,-0.54466,0.00014,27.14937]
[1776867795090,41.67,79124.9,0.0,-0.54503,0.00014,27.14563]
[1776867795320,41.67,79124.9,0.0,-0.54503,0.00014,27.14563]
[1776867795421,41.68,79118.24,0.0,-0.54593,0.00014,27.13627]
[1776867797612,41.68,79118.24,0.0,-0.54593,0.00014,27.13628]
[1776867797713,41.69,79098.87,0.0,-0.54862,0.00014,27.10781]
[1776867799535,41.69,79098.87,0.0,-0.54861,0.00014,27.10785]
[1776867799612,41.69,79087.38,0.0,-0.5502,0.00014,27.0904]
[1776867800016,41.69,79087.38,0.0,-0.5502,0.00014,27.0904]
[1776867801226,41.69,79087.38,0.0,-0.5502,0.00014,27.09043]
[1776867801504,41.69,79087.38,0.0,-0.5502,0.00014,27.09043]
[1776867801925,41.7,79071.51,0.0,-0.5524,0.00014,27.06561]
[1776867802078,41.7,79071.51,0.0,-0.5524,0.00014,27.06561]
[1776867802406,41.7,79071.51,0.0,-0.55239,0.00014,27.06565]
[1776867803411,41.7,79073.37,0.0,-0.55213,0.00014,27.06863]
[1776867804419,41.7,79065.39,0.0,-0.55323,0.00014,27.0559]
[1776867805797,41.7,79065.39,0.0,-0.55323,0.00014,27.0559]
[1776867805875,41.7,79065.39,0.0,-0.55323,0.00014,27.0559]
[1776867805888,41.7,79062.47,0.0,-0.55364,0.00014,27.0512]
[1776867806844,41.7,79062.47,0.0,-0.55364,0.00014,27.0512]
[1776867806889,41.7,79062.47,0.0,-0.55364,0.00014,27.0512]
[1776867806927,41.71,79057.12,0.0,-0.55437,0.00014,27.04251]
[1776867808576,41.71,79057.12,0.0,-0.55437,0.00014,27.04253]
[1776867808644,41.71,79057.12,0.0,-0.55437,0.00014,27.04253]
[1776867808694,41.71,79057.75,0.0,-0.55428,0.00014,27.04358]
[1776867809371,41.71,79057.75,0.0,-0.55428,0.00014,27.04358]
[1776867810462,41.71,79045.84,0.0,-0.55593,0.00014,27.0239]
[1776867811294,41.71,79045.84,0.0,-0.55593,0.00014,27.0239]
[1776867811468,41.71,79042.32,0.0,-0.55642,0.00014,27.01449]
[1776867812439,41.71,79042.32,0.0,-0.55642,0.00014,27.01449]
[1776867813085,41.71,79046.54,0.0,-0.55584,0.00014,27.02159]
[1776867813714,41.71,79054.66,0.0,-0.55471,0.00014,27.03507]
[1776867815497,41.71,79057.19,0.0,-0.55436,0.00014,27.03925]
[1776867819324,41.72,79054.58,0.0,-0.55471,0.00014,27.03501]
[1776867819400,41.72,79054.58,0.0,-0.55471,0.00014,27.03501]
[1776867819981,41.72,79054.58,0.0,-0.55471,0.00014,27.03501]
[1776867820040,41.72,79051.59,0.0,-0.55513,0.00014,27.03009]
[1776867820141,41.72,79051.59,0.0,-0.55513,0.00014,27.03009]
[1776867820706,41.72,79033.6,0.0,-0.55762,0.00014,26.99981]
[1776867821605,41.72,79028.47,0.0,-0.55832,0.00014,26.99104]
[1776867822752,41.72,79028.47,0.0,-0.55832,0.00014,26.99104]
[1776867822802,41.72,79028.47,0.0,-0.55832,0.00014,26.99104]
[1776867822860,41.72,79026.2,0.0,-0.55863,0.00014,26.98713]
[1776867825166,41.73,79023.73,0.0,-0.55897,0.00014,26.98291]
[1776867825356,41.73,79023.73,0.0,-0.55897,0.00014,26.98291]
[1776867825639,41.73,79023.73,0.0,-0.55897,0.00014,26.98291]
[1776867825769,41.73,79031.6,0.0,-0.55788,0.00014,26.99655]
[1776867827489,41.73,79031.96,0.0,-0.55782,0.00014,26.99721]
[1776867827583,41.73,79032.85,0.0,-0.5577,0.00014,26.99876]
[1776867828427,41.73,79032.85,0.0,-0.5577,0.00014,26.99876]
[1776867828479,41.73,79032.85,0.0,-0.5577,0.00014,26.99876]
[1776867828589,41.74,79024.8,0.0,-0.5588,0.00014,26.98491]
[1776867829599,41.74,79017.1,0.0,-0.55986,0.00014,26.97145]
[1776867830563,41.74,79017.1,0.0,-0.55986,0.00014,26.97145]
[1776867830631,41.74,79017.1,0.0,-0.55986,0.00014,26.97145]
[1776867830732,41.74,79018.22,0.0,-0.55971,0.00014,26.97346]
[1776867833624,41.74,79005.43,0.0,-0.56147,0.00014,26.95073]
[1776867834634,41.74,79005.4,0.0,-0.56147,0.00014,26.9507]
[1776867835797,41.74,79005.4,0.0,-0.56147,0.00014,26.9507]
[1776867835900,41.74,79005.4,0.0,-0.56147,0.00014,26.9507]
[1776867835977,41.74,79005.4,0.0,-0.56147,0.00014,26.9507]
[1776867835957,41.75,79014.09,0.0,-0.56027,0.00014,26.96626]
[1776867836104,41.75,79014.09,0.0,-0.56027,0.00014,26.96626]
[1776867836678,41.75,79014.24,0.0,-0.56025,0.00014,26.96654]
[1776867837854,41.75,79014.24,0.0,-0.56025,0.00014,26.96654]
[1776867837935,41.75,79038.4,0.0,-0.5569,0.00014,27.00848]
[1776867838672,41.75,79038.4,0.0,-0.5569,0.00014,27.0085]
[1776867839678,41.75,79044.17,0.0,-0.5561,0.00014,27.01825]
[1776867840685,41.75,79038.87,0.0,-0.55683,0.00014,27.00934]
[1776867841693,41.75,79032.78,0.0,-0.55767,0.00014,26.99899]
[1776867842269,41.75,79032.78,0.0,-0.55767,0.00014,26.99899]
[1776867842526,41.75,79032.78,0.0,-0.55767,0.00014,26.99899]
[1776867842612,41.75,79032.78,0.0,-0.55767,0.00014,26.99899]
[1776867843005,41.75,79018.9,0.0,-0.55959,0.00014,26.97492]
[1776867843507,41.75,79018.9,0.0,-0.55959,0.00014,26.97492]
[1776867843918,41.75,79018.9,0.0,-0.55959,0.00014,26.97492]
[1776867843963,41.76,79008.32,0.0,-0.56104,0.00014,26.9562]
[1776867844939,41.76,79000.84,0.0,-0.56207,0.00014,26.94274]
[1776867845969,41.76,78994.56,0.0,-0.56294,0.00014,26.93131]
[1776867846487,41.76,78994.56,0.0,-0.56294,0.00014,26.93131]
[1776867846556,41.76,78994.56,0.0,-0.56294,0.00014,26.93131]
[1776867848894,41.76,78994.0,0.0,-0.56301,0.00014,26.93033]
[1776867851551,41.77,78993.7,0.0,-0.56304,0.00014,26.92985]
[1776867851775,41.77,78994.19,0.0,-0.56297,0.00014,26.93077]
[1776867853842,41.77,78994.21,0.0,-0.56297,0.00014,26.93083]
[1776867853914,41.77,78994.21,0.0,-0.56297,0.00014,26.93083]
[1776867853946,41.77,78995.26,0.0,-0.56282,0.00014,26.93278]
[1776867854121,41.77,78995.26,0.0,-0.56282,0.00014,26.93278]
[1776867854802,41.77,78994.98,0.0,-0.56286,0.00014,26.93229]
[1776867855810,41.77,79002.75,0.0,-0.56179,0.00014,26.94645]
[1776867857823,41.77,79010.15,0.0,-0.56076,0.00014,26.95975]
[1776867858159,41.77,79010.15,0.0,-0.56076,0.00014,26.95975]
[1776867858831,41.77,79006.72,0.0,-0.56124,0.00014,26.9536]
[1776867863864,41.77,79004.12,0.0,-0.5616,0.00014,26.94893]
[1776867866885,41.77,78998.06,0.0,-0.56243,0.00014,26.93798]
[1776867869906,41.78,78990.67,0.0,-0.56344,0.00014,26.9245]
[1776867870914,41.78,78984.48,0.0,-0.56429,0.00014,26.91304]
[1776867871841,41.78,78984.48,0.0,-0.56429,0.00014,26.91304]
[1776867871900,41.78,78984.48,0.0,-0.56429,0.00014,26.91304]
[1776867873934,41.78,78994.47,0.0,-0.56292,0.00014,26.92805]
[1776867874941,41.78,78995.41,0.0,-0.56279,0.00014,26.9298]
[1776867876979,41.79,78993.14,0.0,-0.5631,0.00014,26.92567]
[1776867877043,41.79,78993.05,0.0,-0.56311,0.00014,26.92549]
[1776867878969,41.78,78986.15,0.0,-0.56406,0.00014,26.91271]
[1776867880983,41.79,78989.44,0.0,-0.5636,0.00014,26.91896]
[1776867882851,41.79,78994.16,0.0,-0.56294,0.00014,26.92767]
[1776867883725,41.81,78996.85,0.0,-0.56255,0.00014,26.93289]
[1776867883765,41.81,78996.85,0.0,-0.56255,0.00014,26.93289]
[1776867883878,41.81,78996.85,0.0,-0.56255,0.00014,26.93289]
[1776867884023,41.83,78999.93,0.0,-0.56209,0.00014,26.93884]
[1776867885202,41.84,79003.38,0.0,-0.56158,0.00014,26.94539]
[1776867885292,41.84,79003.38,0.0,-0.56158,0.00014,26.94539]
[1776867885392,41.84,79003.38,0.0,-0.56158,0.00014,26.94539]
[1776867886020,41.86,79014.05,0.0,-0.56008,0.00014,26.9648]
[1776867887028,41.86,79021.14,0.0,-0.5591,0.00014,26.97727]
[1776867890516,41.94,79022.03,0.0,-0.55885,0.00014,26.98008]
[1776867892509,41.99,79024.23,0.0,-0.55845,0.00014,26.98484]
[1776867892968,41.99,79024.23,0.0,-0.55845,0.00014,26.98484]
[1776867893073,42.02,79037.67,0.0,-0.55656,0.00014,27.00814]
[1776867894078,42.05,79042.4,0.0,-0.55585,0.00014,27.01662]
[1776867894982,42.05,79042.4,0.0,-0.55585,0.00014,27.01662]
[1776867895192,42.08,79043.07,0.0,-0.55571,0.00014,27.01818]
[1776867896091,42.1,79047.96,0.0,-0.55501,0.00014,27.02652]
[1776867899188,42.14,79047.3,0.0,-0.55503,0.00014,27.02608]
[1776867899268,42.14,79047.3,0.0,-0.55503,0.00014,27.02608]
[1776867899528,42.14,79047.3,0.0,-0.55503,0.00014,27.02608]
[1776867899669,42.14,79047.3,0.0,-0.55503,0.00014,27.02608]
[1776867899714,42.19,79050.51,0.0,-0.55451,0.00014,27.03208]
[1776867900799,42.22,79064.19,0.0,-0.55259,0.00014,27.05444]
[1776867902137,42.25,79073.06,0.0,-0.55133,0.00014,27.06878]
[1776867903966,42.25,79073.06,0.0,-0.55133,0.00014,27.06878]
[1776867903996,42.3,79086.69,0.0,-0.54938,0.00014,27.09028]
[1776867907173,42.37,79079.75,0.0,-0.55023,0.00014,27.08066]
[1776867910537,42.43,79081.94,0.0,-0.54984,0.00014,27.08481]
[1776867914225,42.44,79073.58,0.0,-0.55097,0.00014,27.07215]
[1776867917243,42.44,79061.5,0.0,-0.55261,0.00014,27.05334]
[1776867918251,42.44,79055.06,0.0,-0.5535,0.00014,27.04309]
[1776867919258,42.43,79046.12,0.0,-0.55472,0.00014,27.02868]
[1776867920591,42.43,79046.12,0.0,-0.55472,0.00014,27.02868]
[1776867922278,42.43,79030.01,0.0,-0.55692,0.00014,27.00205]
[1776867923519,42.43,79030.01,0.0,-0.55692,0.00014,27.00205]
[1776867923565,42.43,79030.01,0.0,-0.55692,0.00014,27.00205]
[1776867923657,42.43,79022.76,0.0,-0.5579,0.00014,26.98981]
[1776867924328,42.43,79022.76,0.0,-0.5579,0.00014,26.98981]
[1776867924395,42.43,79022.76,0.0,-0.5579,0.00014,26.98981]
[1776867924430,42.43,79022.76,0.0,-0.5579,0.00014,26.98981]
[1776867924500,42.43,79024.51,0.0,-0.55767,0.00014,26.99276]
[1776867931028,42.42,79021.66,0.0,-0.55808,0.00014,26.98428]
[1776867934533,42.42,79025.5,0.0,-0.55756,0.00014,26.99074]
[1776867936377,42.41,79036.63,0.0,-0.55605,0.00014,27.00929]
[1776867937384,42.41,79042.54,0.0,-0.55525,0.00014,27.01899]
[1776867938392,42.41,79048.51,0.0,-0.55444,0.00014,27.02868]
[1776867940591,42.41,79047.84,0.0,-0.55453,0.00014,27.02757]
[1776867941621,42.41,79045.12,0.0,-0.5549,0.00014,27.02313]
[1776867944434,42.4,79054.06,0.0,-0.55369,0.00014,27.03752]
[1776867949469,42.4,79062.78,0.0,-0.55251,0.00014,27.05132]
[1776867951152,42.4,79062.78,0.0,-0.55251,0.00014,27.05132]
[1776867951690,42.4,79068.97,0.0,-0.55166,0.00014,27.06099]
[1776867952945,42.4,79074.32,0.0,-0.55093,0.00014,27.06925]
[1776867953177,42.4,79074.32,0.0,-0.55093,0.00014,27.06925]
[1776867953285,42.4,79074.32,0.0,-0.55093,0.00014,27.06925]
[1776867955116,42.4,79080.92,0.0,-0.55003,0.00014,27.07931]
[1776867957072,42.4,79087.23,0.0,-0.54918,0.00014,27.08879]
[1776867959571,42.39,79086.93,0.0,-0.54922,0.00014,27.08831]
[1776867959592,42.39,79086.93,0.0,-0.54922,0.00014,27.08831]
[1776867960145,42.39,79086.93,0.0,-0.54922,0.00014,27.08831]
[1776867960163,42.39,79086.93,0.0,-0.54922,0.00014,27.08831]
[1776867959642,42.39,79086.42,0.0,-0.54929,0.00014,27.08752]
[1776867960548,42.39,79085.73,0.0,-0.54939,0.00014,27.0865]
[1776867962046,42.39,79059.01,0.0,-0.55303,0.00014,27.04522]
[1776867962560,42.39,79059.01,0.0,-0.55304,0.00014,27.0452]
[1776867963588,42.39,79059.25,0.0,-0.55301,0.00014,27.04557]
[1776867968602,42.38,79059.02,0.0,-0.55305,0.00014,27.04512]
[1776867972630,42.38,79064.13,0.0,-0.55236,0.00014,27.05312]
[1776867973685,42.38,79076.53,0.0,-0.55066,0.00014,27.07235]
[1776867975136,42.38,79076.53,0.0,-0.55066,0.00014,27.07235]
[1776867975167,42.38,79076.53,0.0,-0.55066,0.00014,27.07235]
[1776867977471,42.38,79081.4,0.0,-0.55,0.00014,27.07973]
[1776867979097,42.37,79094.86,0.0,-0.54817,0.00014,27.09982]
[1776867980645,42.37,79094.86,0.0,-0.54817,0.00014,27.0998]
[1776867981071,42.37,79100.14,0.0,-0.54745,0.00014,27.10752]
[1776867983547,42.37,79104.63,0.0,-0.54685,0.00014,27.11399]
[1776867983908,42.37,79104.63,0.0,-0.54685,0.00014,27.11399]
[1776867983967,42.37,79104.63,0.0,-0.54685,0.00014,27.11399]
[1776867984042,42.37,79104.63,0.0,-0.54685,0.00014,27.11399]
[1776867984099,42.36,79110.33,0.0,-0.54607,0.00014,27.12214]
[1776867984348,42.36,79110.33,0.0,-0.54607,0.00014,27.12214]
[1776867987737,42.36,79114.89,0.0,-0.54546,0.00014,27.12854]
[1776867992773,42.35,79110.02,0.0,-0.54614,0.00014,27.11805]
[1776867998161,42.35,79107.81,0.0,-0.54645,0.00014,27.11485]
[1776868003849,42.34,79111.54,0.0,-0.54594,0.00014,27.1201]
[1776868008887,42.34,79113.13,0.0,-0.54573,0.00014,27.12231]
[1776868012801,42.33,79111.96,0.0,-0.5459,0.00014,27.12063]
[1776868013268,42.33,79111.94,0.0,-0.5459,0.00014,27.12059]
[1776868013854,42.33,79111.94,0.0,-0.5459,0.00014,27.12059]
[1776868014058,42.33,79089.5,0.0,-0.54897,0.00014,27.08788]
[1776868015935,42.33,79080.38,0.0,-0.55021,0.00014,27.07414]
[1776868017687,42.34,79081.34,0.0,-0.55008,0.00014,27.0756]
[1776868017760,42.34,79081.34,0.0,-0.55008,0.00014,27.0756]
[1776868017951,42.34,79080.93,0.0,-0.55014,0.00014,27.07498]
[1776868019964,42.34,79073.33,0.0,-0.55118,0.00014,27.06334]
[1776868022987,42.34,79081.49,0.0,-0.55006,0.00014,27.07585]
[1776868028020,42.34,79076.06,0.0,-0.5508,0.00014,27.06761]
[1776868030548,42.34,79080.34,0.0,-0.55021,0.00014,27.07416]
[1776868031042,42.34,79083.36,0.0,-0.5498,0.00014,27.07875]
[1776868035069,42.35,79078.17,0.0,-0.5505,0.00014,27.07091]
[1776868040104,42.35,79075.81,0.0,-0.55082,0.00014,27.06734]
[1776868045139,42.35,79082.19,0.0,-0.54995,0.00014,27.07704]
[1776868045992,42.35,79082.19,0.0,-0.54995,0.00014,27.07704]
[1776868046066,42.35,79082.19,0.0,-0.54995,0.00014,27.07704]
[1776868048025,42.35,79087.53,0.0,-0.54922,0.00014,27.08508]
[1776868048074,42.35,79087.53,0.0,-0.54922,0.00014,27.08508]
[1776868048162,42.35,79092.94,0.0,-0.54848,0.00014,27.09314]
[1776868048934,42.35,79092.94,0.0,-0.54848,0.00014,27.09314]
[1776868051181,42.34,79083.86,0.0,-0.54973,0.00014,27.07603]
[1776868054183,42.34,79079.07,0.0,-0.55039,0.00014,27.06873]
[1776868054670,42.34,79076.34,0.0,-0.55076,0.00014,27.06454]
[1776868054776,42.34,79076.34,0.0,-0.55076,0.00014,27.06454]
[1776868054845,42.34,79076.34,0.0,-0.55076,0.00014,27.06454]
[1776868055037,42.34,79076.34,0.0,-0.55076,0.00014,27.06454]
[1776868055313,42.34,79075.85,0.0,-0.55083,0.00014,27.06378]
[1776868055553,42.34,79075.85,0.0,-0.55083,0.00014,27.06378]
[1776868056222,42.34,79048.83,0.0,-0.55452,0.00014,27.02112]
[1776868056335,42.34,79048.83,0.0,-0.55452,0.00014,27.02112]
[1776868056542,42.34,79048.83,0.0,-0.55452,0.00014,27.02112]
[1776868057229,42.34,79014.15,0.0,-0.55925,0.00014,26.963]
[1776868058236,42.34,79018.64,0.0,-0.55864,0.00014,26.97076]
[1776868058929,42.34,79018.64,0.0,-0.55864,0.00014,26.97076]
[1776868059049,42.34,79018.64,0.0,-0.55864,0.00014,26.97076]
[1776868059241,42.34,79027.61,0.0,-0.55741,0.00014,26.98603]
[1776868059612,42.34,79027.61,0.0,-0.55741,0.00014,26.98603]
[1776868059705,42.34,79027.61,0.0,-0.55741,0.00014,26.98603]
[1776868060252,42.34,79028.67,0.0,-0.55727,0.00014,26.98783]
[1776868060354,42.34,79028.67,0.0,-0.55727,0.00014,26.98783]
[1776868061256,42.34,79035.32,0.0,-0.55636,0.00014,26.99896]
[1776868062264,42.34,79046.24,0.0,-0.55487,0.00014,27.01695]
[1776868063270,42.34,79054.9,0.0,-0.55369,0.00014,27.03094]
[1776868064277,42.34,79060.84,0.0,-0.55288,0.00014,27.04039]
[1776868067939,42.34,79061.33,0.0,-0.55282,0.00014,27.04114]
[1776868072041,42.34,79053.48,0.0,-0.55389,0.00014,27.02858]
[1776868074801,42.34,79054.82,0.0,-0.55371,0.00014,27.03073]
[1776868074909,42.34,79054.82,0.0,-0.55371,0.00014,27.03073]
[1776868076362,42.34,79059.74,0.0,-0.55304,0.00014,27.03856]
[1776868082112,42.34,79052.82,0.0,-0.55399,0.00014,27.02748]
[1776868082630,42.34,79052.82,0.0,-0.55399,0.00014,27.02748]
[1776868082701,42.34,79046.42,0.0,-0.55486,0.00014,27.01713]
[1776868084345,42.34,79046.42,0.0,-0.55486,0.00014,27.01713]
[1776868084422,42.34,79046.25,0.0,-0.55488,0.00014,27.01686]
[1776868085868,42.34,79046.25,0.0,-0.55488,0.00014,27.01686]
[1776868085880,42.34,79051.82,0.0,-0.55412,0.00014,27.0259]
[1776868086643,42.34,79051.82,0.0,-0.55412,0.00014,27.0259]
[1776868087226,42.34,79045.97,0.0,-0.55492,0.00014,27.01641]
[1776868088294,42.34,79034.09,0.0,-0.55654,0.00014,26.99683]
[1776868089229,42.34,79025.31,0.0,-0.55773,0.00014,26.98208]
[1776868090204,42.34,79026.25,0.0,-0.5576,0.00014,26.98369]
[1776868092209,42.34,79029.7,0.0,-0.55713,0.00014,26.98953]
[1776868092224,42.34,79040.3,0.0,-0.55568,0.00014,27.0072]
[1776868092831,42.34,79040.3,0.0,-0.55568,0.00014,27.0072]
[1776868092888,42.34,79047.31,0.0,-0.55473,0.00014,27.01868]
[1776868095884,42.34,79050.7,0.0,-0.55426,0.00014,27.02417]
[1776868101053,42.34,79051.47,0.0,-0.55416,0.00014,27.02541]
[1776868101096,42.34,79052.67,0.0,-0.554,0.00014,27.02734]
[1776868102986,42.34,79053.6,0.0,-0.55387,0.00014,27.02884]
[1776868103063,42.34,79053.6,0.0,-0.55387,0.00014,27.02884]
[1776868103491,42.34,79053.67,0.0,-0.55386,0.00014,27.02895]
[1776868104562,42.34,79041.56,0.0,-0.55551,0.00014,27.00926]
[1776868105570,42.34,79031.3,0.0,-0.55691,0.00014,26.99226]
[1776868106576,42.35,79030.52,0.0,-0.55701,0.00014,26.99097]
[1776868110605,42.35,79027.08,0.0,-0.55748,0.00014,26.98523]
[1776868110655,42.35,79027.08,0.0,-0.55748,0.00014,26.98523]
[1776868110711,42.35,79031.11,0.0,-0.55693,0.00014,26.99203]
[1776868112324,42.35,79037.23,0.0,-0.5561,0.00014,26.99872]
[1776868114761,42.35,79037.71,0.0,-0.55603,0.00014,26.99952]
[1776868117378,42.35,79038.82,0.0,-0.55588,0.00014,27.00139]
[1776868121126,42.35,79035.52,0.0,-0.55633,0.00014,26.99595]
[1776868121418,42.35,79035.93,0.0,-0.55627,0.00014,26.99663]
[1776868122688,42.36,79041.19,0.0,-0.55555,0.00014,27.00534]
[1776868123447,42.36,79041.19,0.0,-0.55555,0.00014,27.00534]
[1776868127370,42.36,79047.53,0.0,-0.55468,0.00014,27.01571]
[1776868127762,42.36,79047.53,0.0,-0.55468,0.00014,27.01571]
[1776868129739,42.36,79040.95,0.0,-0.55558,0.00014,27.00498]
[1776868131752,42.36,79033.01,0.0,-0.55666,0.00014,26.99187]
[1776868133514,42.36,79032.62,0.0,-0.55671,0.00014,26.99124]
[1776868133655,42.36,79032.62,0.0,-0.55671,0.00014,26.99124]
[1776868133767,42.36,79032.66,0.0,-0.5567,0.00014,26.99133]
[1776868134774,42.36,79025.59,0.0,-0.55766,0.00014,26.97946]
[1776868136789,42.37,79021.89,0.0,-0.55816,0.00014,26.97322]
[1776868142244,42.37,79022.55,0.0,-0.55807,0.00014,26.97441]
[1776868142368,42.37,79022.55,0.0,-0.55807,0.00014,26.97441]
[1776868142319,42.37,79025.45,0.0,-0.55767,0.00014,26.97934]
[1776868142437,42.37,79025.45,0.0,-0.55767,0.00014,26.97934]
[1776868143837,42.37,79033.44,0.0,-0.55658,0.00014,26.9928]
[1776868145311,42.37,79033.44,0.0,-0.55658,0.00014,26.9928]
[1776868144845,42.37,79039.49,0.0,-0.55575,0.00014,27.00284]
[1776868145605,42.37,79039.49,0.0,-0.55575,0.00014,27.00284]
[1776868146349,42.37,79048.07,0.0,-0.55458,0.00014,27.01687]
[1776868146772,42.37,79048.07,0.0,-0.55458,0.00014,27.01687]
[1776868146940,42.37,79051.77,0.0,-0.55408,0.00014,27.02285]
[1776868148875,42.37,79055.88,0.0,-0.55352,0.00014,27.02944]
[1776868150305,42.37,79055.88,0.0,-0.55352,0.00014,27.02944]
[1776868154915,42.37,79060.72,0.0,-0.55286,0.00014,27.0371]
[1776868159013,42.37,79062.84,0.0,-0.55257,0.00014,27.04043]
[1776868159036,42.37,79068.68,0.0,-0.55177,0.00014,27.04958]
[1776868159490,42.37,79068.68,0.0,-0.55177,0.00014,27.04958]
[1776868159818,42.37,79068.68,0.0,-0.55177,0.00014,27.04958]
[1776868159950,42.37,79068.37,0.0,-0.55182,0.00014,27.04909]
[1776868160958,42.37,79079.04,0.0,-0.55036,0.00014,27.06554]
[1776868161674,42.37,79079.04,0.0,-0.55036,0.00014,27.06554]
[1776868161964,42.37,79081.09,0.0,-0.55008,0.00014,27.06866]
[1776868166999,42.37,79087.77,0.0,-0.54916,0.00014,27.07876]
[1776868170030,42.37,79082.5,0.0,-0.54988,0.00014,27.07084]
[1776868172676,42.38,79081.02,0.0,-0.55009,0.00014,27.0651]
[1776868172726,42.38,79081.02,0.0,-0.55009,0.00014,27.0651]
[1776868173358,42.38,79063.14,0.0,-0.55253,0.00014,27.03746]
[1776868175055,42.38,79059.43,0.0,-0.55304,0.00014,27.0316]
[1776868179085,42.37,79054.77,0.0,-0.55368,0.00014,27.02415]
[1776868184274,42.37,79053.79,0.0,-0.55381,0.00014,27.02257]
[1776868184299,42.37,79053.79,0.0,-0.55381,0.00014,27.02257]
[1776868184400,42.37,79046.04,0.0,-0.55487,0.00014,27.01004]
[1776868184479,42.37,79046.04,0.0,-0.55487,0.00014,27.01004]
[1776868185855,42.37,79046.04,0.0,-0.55487,0.00014,27.01004]
[1776868186008,42.37,79046.04,0.0,-0.55487,0.00014,27.01004]
[1776868186061,42.37,79046.04,0.0,-0.55487,0.00014,27.01004]
[1776868186118,42.37,79046.04,0.0,-0.55487,0.00014,27.01004]
[1776868186169,42.37,79046.04,0.0,-0.55487,0.00014,27.01004]
[1776868186193,42.37,79036.77,0.0,-0.55613,0.00014,26.99481]
[1776868186953,42.37,79036.77,0.0,-0.55613,0.00014,26.99481]
[1776868187140,42.37,79036.41,0.0,-0.55618,0.00014,26.99422]
[1776868188146,42.38,79023.38,0.0,-0.55796,0.00014,26.97236]
[1776868189063,42.38,79023.38,0.0,-0.55796,0.00014,26.97236]
[1776868189138,42.38,79023.38,0.0,-0.55796,0.00014,26.97236]
[1776868189162,42.38,79017.43,0.0,-0.55877,0.00014,26.96221]
[1776868192843,42.38,79018.22,0.0,-0.55865,0.00014,26.96362]
[1776868194189,42.38,79012.43,0.0,-0.55944,0.00014,26.95367]
[1776868195196,42.38,79006.56,0.0,-0.56024,0.00014,26.94344]
[1776868195973,42.38,79006.56,0.0,-0.56024,0.00014,26.94344]
[1776868196043,42.38,79006.56,0.0,-0.56024,0.00014,26.94344]
[1776868197036,42.38,79006.38,0.0,-0.56026,0.00014,26.94313]
[1776868197215,42.38,79005.82,0.0,-0.56034,0.00014,26.94214]
[1776868199136,42.38,79002.85,0.0,-0.56074,0.00014,26.93692]
[1776868199291,42.38,79000.53,0.0,-0.56106,0.00014,26.93282]
[1776868201020,42.38,79000.53,0.0,-0.56106,0.00014,26.93282]
[1776868201418,42.38,79006.18,0.0,-0.56029,0.00014,26.94277]
[1776868203320,42.38,79017.2,0.0,-0.55879,0.00014,26.96191]
[1776868204280,42.38,79017.2,0.0,-0.55879,0.00014,26.96192]
[1776868206937,42.38,79018.06,0.0,-0.55867,0.00014,26.96338]
[1776868207291,42.38,79023.9,0.0,-0.55787,0.00014,26.97335]
[1776868209245,42.38,79027.97,0.0,-0.55732,0.00014,26.98024]
[1776868209318,42.38,79023.11,0.0,-0.55798,0.00014,26.97203]
[1776868211319,42.38,79015.27,0.0,-0.55905,0.00014,26.95861]
[1776868212331,42.38,79009.07,0.0,-0.55989,0.00014,26.94786]
[1776868212556,42.38,79009.07,0.0,-0.55989,0.00014,26.94786]
[1776868212933,42.38,79009.07,0.0,-0.55989,0.00014,26.94786]
[1776868213341,42.38,79003.55,0.0,-0.56064,0.00014,26.9382]
[1776868214341,42.38,78993.08,0.0,-0.56207,0.00014,26.91959]
[1776868215384,42.38,78990.97,0.0,-0.56236,0.00014,26.91579]
[1776868218173,42.38,78991.23,0.0,-0.56232,0.00014,26.91624]
[1776868218256,42.38,78991.23,0.0,-0.56232,0.00014,26.91624]
[1776868218338,42.38,78991.23,0.0,-0.56232,0.00014,26.91624]
[1776868218360,42.38,78991.23,0.0,-0.56232,0.00014,26.91624]
[1776868218394,42.38,78982.73,0.0,-0.56348,0.00014,26.90082]
[1776868218471,42.38,78982.73,0.0,-0.56348,0.00014,26.90082]
[1776868218678,42.38,78982.73,0.0,-0.56348,0.00014,26.90082]
[1776868219376,42.38,78982.73,0.0,-0.56348,0.00014,26.90082]
[1776868220382,42.38,78970.27,0.0,-0.56518,0.00014,26.87781]
[1776868221361,42.38,78970.27,0.0,-0.56518,0.00014,26.87781]
[1776868221647,42.38,78966.85,0.0,-0.56564,0.00014,26.8714]
[1776868221742,42.38,78966.85,0.0,-0.56564,0.00014,26.8714]
[1776868222397,42.38,78966.85,0.0,-0.56565,0.00014,26.8714]
[1776868222760,42.38,78966.85,0.0,-0.56565,0.00014,26.8714]
[1776868222804,42.38,78966.85,0.0,-0.56565,0.00014,26.8714]
[1776868223437,42.38,78969.13,0.0,-0.56534,0.00014,26.87566]
[1776868223506,42.38,78969.13,0.0,-0.56534,0.00014,26.87566]
[1776868224120,42.38,78969.13,0.0,-0.56534,0.00014,26.87566]
[1776868224489,42.38,78952.6,0.0,-0.56758,0.00014,26.84436]
[1776868224670,42.38,78952.6,0.0,-0.56758,0.00014,26.84436]
[1776868225421,42.38,78940.57,0.0,-0.56922,0.00014,26.82105]
[1776868226446,42.38,78940.57,0.0,-0.56922,0.00014,26.82105]
[1776868226437,42.38,78925.95,0.0,-0.5712,0.00014,26.79215]
[1776868227460,42.38,78913.1,0.0,-0.57294,0.00014,26.76617]
[1776868228323,42.38,78913.1,0.0,-0.57294,0.00014,26.76617]
[1776868228411,42.38,78913.1,0.0,-0.57294,0.00014,26.76617]
[1776868228452,42.38,78899.83,0.0,-0.57475,0.00014,26.73878]
[1776868229363,42.38,78899.83,0.0,-0.57475,0.00014,26.73878]
[1776868229456,42.38,78891.4,0.0,-0.57589,0.00014,26.7211]
[1776868229916,42.38,78891.4,0.0,-0.57589,0.00014,26.7211]
[1776868230002,42.38,78891.4,0.0,-0.57589,0.00014,26.7211]
[1776868230466,42.38,78892.15,0.0,-0.57579,0.00014,26.72268]
[1776868230671,42.38,78892.15,0.0,-0.57579,0.00014,26.72268]
[1776868230709,42.38,78892.15,0.0,-0.57579,0.00014,26.72268]
[1776868230811,42.38,78892.15,0.0,-0.57579,0.00014,26.72268]
[1776868231208,42.38,78892.15,0.0,-0.57579,0.00014,26.72268]
[1776868231478,42.38,78892.53,0.0,-0.57575,0.00014,26.71988]
[1776868232482,42.38,78885.51,0.0,-0.5767,0.00014,26.70501]
[1776868232723,42.38,78885.51,0.0,-0.5767,0.00014,26.70501]
[1776868232828,42.38,78885.51,0.0,-0.5767,0.00014,26.70501]
[1776868233189,42.38,78885.51,0.0,-0.5767,0.00014,26.70501]
[1776868233485,42.38,78880.81,0.0,-0.57734,0.00014,26.69497]
[1776868234495,42.37,78885.97,0.0,-0.57664,0.00014,26.70596]
[1776868234788,42.37,78885.97,0.0,-0.57664,0.00014,26.70596]
[1776868235501,42.37,78896.66,0.0,-0.5752,0.00014,26.72848]
[1776868236505,42.37,78903.44,0.0,-0.57428,0.00014,26.74257]
[1776868237513,42.37,78913.63,0.0,-0.5729,0.00014,26.7635]
[1776868238524,42.37,78913.63,0.0,-0.5729,0.00014,26.7635]
[1776868238917,42.37,78913.53,0.0,-0.57291,0.00014,26.76327]
[1776868239527,42.37,78905.06,0.0,-0.57407,0.00014,26.74584]
[1776868239839,42.37,78905.06,0.0,-0.57407,0.00014,26.74584]
[1776868240295,42.37,78905.06,0.0,-0.57407,0.00014,26.74584]
[1776868240557,42.37,78898.07,0.0,-0.57502,0.00014,26.7313]
[1776868241546,42.37,78886.11,0.0,-0.57664,0.00014,26.70612]
[1776868242565,42.37,78868.28,0.0,-0.57905,0.00014,26.66775]
[1776868242995,42.37,78868.28,0.0,-0.57905,0.00014,26.66775]
[1776868243564,42.37,78861.48,0.0,-0.57997,0.00014,26.65283]
[1776868243704,42.37,78861.48,0.0,-0.57997,0.00014,26.65283]
[1776868244569,42.37,78854.26,0.0,-0.58095,0.00014,26.63686]
[1776868245586,42.37,78856.52,0.0,-0.58065,0.00014,26.64185]
[1776868246185,42.37,78856.52,0.0,-0.58065,0.00014,26.64185]
[1776868246582,42.37,78853.68,0.0,-0.58103,0.00014,26.63553]
[1776868247937,42.37,78849.55,0.0,-0.58159,0.00014,26.62631]
[1776868248462,42.37,78849.55,0.0,-0.58159,0.00014,26.62631]
[1776868249652,42.37,78856.79,0.0,-0.58061,0.00014,26.64239]
[1776868251616,42.37,78865.81,0.0,-0.57939,0.00014,26.66224]
[1776868252623,42.37,78872.28,0.0,-0.57852,0.00014,26.67632]
[1776868252878,42.37,78872.28,0.0,-0.57852,0.00014,26.67632]
[1776868253630,42.36,78866.59,0.0,-0.57929,0.00014,26.66392]
[1776868253743,42.36,78866.59,0.0,-0.57929,0.00014,26.66392]
[1776868253786,42.36,78866.59,0.0,-0.57929,0.00014,26.66392]
[1776868253840,42.36,78858.25,0.0,-0.58042,0.00014,26.64559]
[1776868254909,42.36,78858.25,0.0,-0.58042,0.00014,26.64559]
[1776868254952,42.36,78854.46,0.0,-0.58093,0.00014,26.63718]
[1776868256976,42.36,78854.46,0.0,-0.58093,0.00014,26.63717]
[1776868257455,42.36,78854.46,0.0,-0.58093,0.00014,26.63717]
[1776868257598,42.36,78854.46,0.0,-0.58093,0.00014,26.63717]
[1776868257621,42.36,78851.06,0.0,-0.58139,0.00014,26.62958]
[1776868257689,42.36,78851.06,0.0,-0.58139,0.00014,26.62958]
[1776868257701,42.36,78851.06,0.0,-0.58139,0.00014,26.62958]
[1776868257722,42.36,78851.06,0.0,-0.58139,0.00014,26.62958]
[1776868257738,42.36,78851.06,0.0,-0.58139,0.00014,26.62958]
[1776868257760,42.36,78851.06,0.0,-0.58139,0.00014,26.62958]
[1776868257765,42.36,78851.06,0.0,-0.58139,0.00014,26.62958]
[1776868257782,42.36,78851.06,0.0,-0.58139,0.00014,26.62958]
[1776868257801,42.36,78851.06,0.0,-0.58139,0.00014,26.62958]
[1776868257870,42.36,78851.06,0.0,-0.58139,0.00014,26.62958]
[1776868257932,42.36,78851.06,0.0,-0.58139,0.00014,26.62958]
[1776868257996,42.36,78851.06,0.0,-0.58139,0.00014,26.62958]
[1776868258058,42.36,78851.06,0.0,-0.58139,0.00014,26.62958]
[1776868258079,42.36,78840.79,0.0,-0.58278,0.00014,26.6065]
[1776868258671,42.36,78840.79,0.0,-0.58279,0.00014,26.60642]
[1776868259701,42.36,78832.44,0.0,-0.58392,0.00014,26.58736]
[1776868260685,42.36,78827.17,0.0,-0.58464,0.00014,26.5752]
[1776868264772,42.36,78826.91,0.0,-0.58468,0.00014,26.57453]
[1776868264806,42.36,78840.3,0.0,-0.58287,0.00014,26.60511]
[1776868266451,42.36,78840.3,0.0,-0.58287,0.00014,26.60511]
[1776868266514,42.36,78840.3,0.0,-0.58287,0.00014,26.60511]
[1776868266587,42.35,78842.09,0.0,-0.58263,0.00014,26.60913]
[1776868266850,42.35,78848.42,0.0,-0.58177,0.00014,26.62335]
[1776868268761,42.35,78860.54,0.0,-0.58013,0.00014,26.65029]
[1776868269770,42.35,78865.77,0.0,-0.57943,0.00014,26.66176]
[1776868271601,42.35,78865.77,0.0,-0.57943,0.00014,26.66176]
[1776868272673,42.35,78865.54,0.0,-0.57946,0.00014,26.66121]
[1776868273536,42.35,78853.49,0.0,-0.5811,0.00014,26.63457]
[1776868273858,42.35,78853.49,0.0,-0.5811,0.00014,26.63457]
[1776868273936,42.35,78853.49,0.0,-0.5811,0.00014,26.63457]
[1776868274321,42.35,78853.49,0.0,-0.5811,0.00014,26.63457]
[1776868274420,42.35,78853.49,0.0,-0.5811,0.00014,26.63457]
[1776868274450,42.35,78851.51,0.0,-0.58137,0.00014,26.63013]
[1776868274679,42.35,78851.51,0.0,-0.58137,0.00014,26.63013]
[1776868274775,42.35,78851.51,0.0,-0.58137,0.00014,26.63013]
[1776868274809,42.35,78851.21,0.0,-0.58141,0.00014,26.62946]
[1776868275813,42.35,78834.37,0.0,-0.58369,0.00014,26.59139]
[1776868277639,42.35,78834.37,0.0,-0.58369,0.00014,26.59139]
[1776868276816,42.35,78825.84,0.0,-0.58484,0.00014,26.57172]
[1776868277703,42.35,78825.84,0.0,-0.58484,0.00014,26.57172]
[1776868277825,42.34,78826.6,0.0,-0.58474,0.00014,26.57342]
[1776868281383,42.34,78828.21,0.0,-0.58453,0.00014,26.57704]
[1776868281623,42.34,78828.21,0.0,-0.58453,0.00014,26.57704]
[1776868283249,42.34,78827.4,0.0,-0.58465,0.00014,26.57507]
[1776868283559,42.34,78827.4,0.0,-0.58465,0.00014,26.57507]
[1776868283657,42.34,78827.4,0.0,-0.58465,0.00014,26.57507]
[1776868283664,42.34,78827.4,0.0,-0.58465,0.00014,26.57507]
[1776868283607,42.34,78817.01,0.0,-0.58606,0.00014,26.55088]
[1776868284646,42.34,78817.01,0.0,-0.58606,0.00014,26.55088]
[1776868284653,42.33,78807.14,0.0,-0.58739,0.00013,26.5276]
[1776868284757,42.33,78807.14,0.0,-0.58739,0.00013,26.5276]
[1776868285532,42.33,78807.14,0.0,-0.58739,0.00013,26.5276]
[1776868285599,42.33,78807.14,0.0,-0.58739,0.00013,26.5276]
[1776868285597,42.34,78801.7,0.0,-0.58813,0.00013,26.51471]
[1776868286617,42.34,78804.78,0.0,-0.58771,0.00013,26.52205]
[1776868286785,42.34,78804.78,0.0,-0.58771,0.00013,26.52205]
[1776868286862,42.34,78804.78,0.0,-0.58771,0.00013,26.52205]
[1776868286946,42.34,78804.78,0.0,-0.58771,0.00013,26.52205]
[1776868287561,42.34,78804.78,0.0,-0.58771,0.00013,26.52205]
[1776868287617,42.34,78811.49,0.0,-0.5868,0.00014,26.53792]
[1776868287887,42.34,78811.49,0.0,-0.5868,0.00014,26.53792]
[1776868288635,42.34,78811.49,0.0,-0.5868,0.00014,26.53792]
[1776868287928,42.33,78814.76,0.0,-0.58637,0.00014,26.54556]
[1776868289998,42.33,78814.76,0.0,-0.58637,0.00014,26.54551]
[1776868291436,42.33,78817.82,0.0,-0.58596,0.00014,26.55262]
[1776868292788,42.33,78820.26,0.0,-0.58565,0.00014,26.55463]
[1776868293486,42.33,78820.26,0.0,-0.58565,0.00014,26.55463]
[1776868293575,42.33,78809.63,0.0,-0.58709,0.00014,26.52965]
[1776868294076,42.33,78809.63,0.0,-0.58709,0.00014,26.52965]
[1776868294109,42.33,78795.76,0.0,-0.58896,0.00013,26.49664]
[1776868295166,42.33,78795.76,0.0,-0.58896,0.00013,26.49664]
[1776868295716,42.33,78793.69,0.0,-0.58924,0.00013,26.49168]
[1776868295920,42.33,78793.69,0.0,-0.58924,0.00013,26.49168]
[1776868296595,42.33,78793.69,0.0,-0.58924,0.00013,26.49168]
[1776868295980,42.33,78775.9,0.0,-0.59163,0.00013,26.44836]
[1776868297195,42.33,78775.9,0.0,-0.59163,0.00013,26.44836]
[1776868297287,42.33,78775.9,0.0,-0.59163,0.00013,26.44836]
[1776868297358,42.33,78767.96,0.0,-0.59271,0.00013,26.42868]
[1776868297972,42.33,78767.96,0.0,-0.59271,0.00013,26.42866]
[1776868298878,42.33,78767.96,0.0,-0.59271,0.00013,26.42866]
[1776868298968,42.33,78767.96,0.0,-0.59271,0.00013,26.42866]
[1776868299346,42.33,78767.96,0.0,-0.59271,0.00013,26.42866]
[1776868299493,42.33,78767.96,0.0,-0.59271,0.00013,26.42866]
[1776868299594,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299837,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299840,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299844,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299850,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299856,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299862,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299869,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299874,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299882,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299897,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299900,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299907,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299914,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299920,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299925,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299934,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299942,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299946,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299954,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299957,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299959,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299969,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299979,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299983,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299984,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868299989,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300015,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300023,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300040,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300052,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300089,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300099,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300109,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300116,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300119,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300123,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300130,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300134,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300140,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300147,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300148,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300159,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300174,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300181,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300190,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300213,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300224,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300229,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300239,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300243,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300248,42.33,78770.3,0.0,-0.59239,0.00013,26.43447]
[1776868300275,42.33,78779.85,0.0,-0.59111,0.00013,26.45801]
[1776868302398,42.33,78779.33,0.0,-0.59118,0.00013,26.45673]
[1776868302495,42.33,78781.48,0.0,-0.59089,0.00013,26.46197]
[1776868302722,42.33,78781.48,0.0,-0.59089,0.00013,26.46197]
[1776868305042,42.33,78787.01,0.0,-0.59015,0.00013,26.47539]
[1776868305772,42.33,78787.01,0.0,-0.59015,0.00013,26.47539]
[1776868305781,42.33,78787.01,0.0,-0.59015,0.00013,26.47539]
[1776868305817,42.33,78787.01,0.0,-0.59015,0.00013,26.47539]
[1776868306124,42.33,78787.01,0.0,-0.59015,0.00013,26.47539]
[1776868306219,42.33,78787.01,0.0,-0.59015,0.00013,26.47539]
[1776868306267,42.33,78787.01,0.0,-0.59015,0.00013,26.47539]
[1776868306368,42.32,78766.44,0.0,-0.59292,0.00013,26.42477]
[1776868308044,42.32,78761.09,0.0,-0.59364,0.00013,26.41138]
[1776868310029,42.32,78761.43,0.0,-0.59359,0.00013,26.41224]
[1776868310071,42.32,78761.43,0.0,-0.59359,0.00013,26.41224]
[1776868310118,42.32,78763.16,0.0,-0.59336,0.00013,26.41657]
[1776868313262,42.32,78762.43,0.0,-0.59346,0.00013,26.41475]
[1776868313364,42.32,78769.84,0.0,-0.59246,0.00013,26.43321]
[1776868313825,42.32,78769.84,0.0,-0.59246,0.00013,26.43321]
[1776868315448,42.32,78769.64,0.0,-0.59249,0.00013,26.43272]
[1776868315537,42.32,78781.61,0.0,-0.59088,0.00013,26.46218]
[1776868317208,42.32,78781.61,0.0,-0.59088,0.00013,26.46218]
[1776868317291,42.32,78774.88,0.0,-0.59179,0.00013,26.44563]
[1776868317919,42.32,78774.88,0.0,-0.59179,0.00013,26.44563]
[1776868318053,42.32,78774.88,0.0,-0.59179,0.00013,26.44563]
[1776868318202,42.32,78774.88,0.0,-0.59179,0.00013,26.44563]
[1776868318261,42.32,78774.88,0.0,-0.59179,0.00013,26.44563]
[1776868318265,42.32,78767.53,0.0,-0.59278,0.00013,26.42739]
[1776868319865,42.32,78767.53,0.0,-0.59278,0.00013,26.42735]
[1776868320129,42.32,78758.88,0.0,-0.59395,0.00013,26.40569]
[1776868321740,42.32,78758.88,0.0,-0.59395,0.00013,26.40569]
[1776868322145,42.32,78767.19,0.0,-0.59283,0.00013,26.42645]
[1776868323539,42.32,78769.09,0.0,-0.59258,0.00013,26.43112]
[1776868323830,42.32,78769.09,0.0,-0.59258,0.00013,26.43112]
[1776868325835,42.32,78770.85,0.0,-0.59234,0.00013,26.43547]
[1776868325999,42.32,78770.85,0.0,-0.59234,0.00013,26.43547]
[1776868326291,42.32,78770.85,0.0,-0.59234,0.00013,26.43547]
[1776868326715,42.32,78770.85,0.0,-0.59234,0.00013,26.43547]
[1776868327091,42.32,78772.16,0.0,-0.59217,0.00013,26.4387]
[1776868327183,42.32,78771.89,0.0,-0.5922,0.00013,26.43802]
[1776868329497,42.32,78770.48,0.0,-0.59239,0.00013,26.43452]
[1776868329498,42.32,78758.99,0.0,-0.59394,0.00013,26.40579]
[1776868329771,42.32,78758.99,0.0,-0.59394,0.00013,26.40579]
[1776868330599,42.32,78758.99,0.0,-0.59394,0.00013,26.40579]
[1776868330888,42.32,78755.72,0.0,-0.59439,0.00013,26.39751]
[1776868332719,42.31,78756.17,0.0,-0.59433,0.00013,26.39861]
[1776868332230,42.31,78746.54,0.0,-0.59563,0.00013,26.37415]
[1776868333624,42.31,78746.54,0.0,-0.59563,0.00013,26.37415]
[1776868333656,42.31,78738.36,0.0,-0.59673,0.00013,26.35316]
[1776868334246,42.31,78738.39,0.0,-0.59672,0.00013,26.35323]
[1776868336275,42.31,78738.64,0.0,-0.59669,0.00013,26.35387]
[1776868338646,42.31,78742.34,0.0,-0.59619,0.00013,26.36336]
[1776868338709,42.31,78742.48,0.0,-0.59617,0.00013,26.3637]
[1776868339934,42.31,78742.48,0.0,-0.59618,0.00013,26.36369]
[1776868341419,42.31,78739.98,0.0,-0.59651,0.00013,26.35726]
[1776868341507,42.31,78733.14,0.0,-0.59743,0.00013,26.3396]
[1776868341846,42.31,78733.14,0.0,-0.59743,0.00013,26.3396]
[1776868342334,42.31,78732.92,0.0,-0.59746,0.00013,26.33903]
[1776868343342,42.31,78710.01,0.0,-0.60054,0.00013,26.27879]
[1776868344322,42.31,78710.01,0.0,-0.60054,0.00013,26.27879]
[1776868344345,42.31,78696.82,0.0,-0.60231,0.00013,26.24346]
[1776868345257,42.31,78696.82,0.0,-0.60231,0.00013,26.24346]
[1776868345581,42.31,78696.82,0.0,-0.60231,0.00013,26.24346]
[1776868345673,42.31,78697.93,0.0,-0.60217,0.00013,26.24635]
[1776868346338,42.31,78697.93,0.0,-0.60217,0.00013,26.24635]
[1776868346375,42.31,78697.51,0.0,-0.60223,0.00013,26.24516]
[1776868347367,42.3,78679.08,0.0,-0.6047,0.00013,26.19492]
[1776868348125,42.3,78679.08,0.0,-0.6047,0.00013,26.19492]
[1776868348380,42.3,78677.32,0.0,-0.60494,0.00013,26.19006]
[1776868349387,42.3,78682.25,0.0,-0.60428,0.00013,26.20361]
[1776868350444,42.3,78682.25,0.0,-0.60428,0.00013,26.20361]
[1776868350541,42.3,78677.51,0.0,-0.60491,0.00013,26.19057]
[1776868352419,42.3,78651.71,0.0,-0.60839,0.00013,26.11462]
[1776868353426,42.3,78621.8,0.0,-0.61238,0.00013,26.02867]
[1776868354439,42.3,78632.67,0.0,-0.61094,0.00013,26.06014]
[1776868355443,42.28,78637.81,0.0,-0.6103,0.00013,26.07393]
[1776868356450,42.28,78625.62,0.0,-0.61193,0.00013,26.03861]
[1776868357245,42.28,78625.62,0.0,-0.61193,0.00013,26.03861]
[1776868357426,42.28,78625.62,0.0,-0.61193,0.00013,26.03861]
[1776868357802,42.28,78625.62,0.0,-0.61193,0.00013,26.03861]
[1776868357645,42.26,78614.8,0.0,-0.61343,0.00013,26.00601]
[1776868358254,42.26,78614.8,0.0,-0.61343,0.00013,26.00601]
[1776868358388,42.26,78614.8,0.0,-0.61343,0.00013,26.00601]
[1776868359545,42.26,78614.26,0.0,-0.6135,0.00013,26.00443]
[1776868359648,42.25,78624.9,0.0,-0.61212,0.00013,26.03477]
[1776868360119,42.25,78624.9,0.0,-0.61212,0.00013,26.03477]
[1776868360586,42.25,78624.9,0.0,-0.61212,0.00013,26.03477]
[1776868360652,42.24,78635.76,0.0,-0.61068,0.00013,26.06612]
[1776868361377,42.24,78635.76,0.0,-0.61068,0.00013,26.06612]
[1776868361572,42.24,78635.76,0.0,-0.61068,0.00013,26.06612]
[1776868361669,42.24,78634.17,0.0,-0.61089,0.00013,26.06144]
[1776868362802,42.24,78634.17,0.0,-0.61089,0.00013,26.06144]
[1776868363628,42.24,78634.1,0.0,-0.6109,0.00013,26.06124]
[1776868363811,42.24,78634.1,0.0,-0.6109,0.00013,26.06124]
[1776868363722,42.24,78628.54,0.0,-0.61166,0.00013,26.04495]
[1776868364512,42.24,78628.54,0.0,-0.61166,0.00013,26.04495]
[1776868365845,42.24,78623.67,0.0,-0.61231,0.00013,26.03068]
[1776868366881,42.22,78626.06,0.0,-0.61204,0.00013,26.03669]
[1776868367785,42.22,78626.06,0.0,-0.61204,0.00013,26.03669]
[1776868367810,42.22,78621.16,0.0,-0.6127,0.00013,26.02229]
[1776868369795,42.2,78621.16,0.0,-0.61274,0.00013,26.02144]
[1776868370349,42.19,78620.68,0.0,-0.61285,0.00013,26.01921]
[1776868370490,42.19,78620.68,0.0,-0.61285,0.00013,26.01921]
[1776868370654,42.19,78620.68,0.0,-0.61285,0.00013,26.01921]
[1776868370690,42.19,78610.39,0.0,-0.61422,0.00013,25.98888]
[1776868371033,42.19,78610.39,0.0,-0.61422,0.00013,25.98888]
[1776868371554,42.19,78609.7,0.0,-0.61432,0.00013,25.98675]
[1776868372499,42.19,78609.7,0.0,-0.61432,0.00013,25.98675]
[1776868372651,42.19,78609.7,0.0,-0.61432,0.00013,25.98675]
[1776868372735,42.19,78605.79,0.0,-0.61484,0.00013,25.97507]
[1776868375582,42.18,78611.97,0.0,-0.61403,0.00013,25.99322]
[1776868376589,42.17,78617.36,0.0,-0.61335,0.00013,26.00843]
[1776868377155,42.17,78617.36,0.0,-0.61335,0.00013,26.00843]
[1776868377628,42.17,78617.36,0.0,-0.61335,0.00013,26.00843]
[1776868377666,42.17,78628.04,0.0,-0.61192,0.00013,26.03964]
[1776868379258,42.17,78628.49,0.0,-0.61187,0.00013,26.04088]
[1776868379610,42.17,78639.31,0.0,-0.61041,0.00013,26.07231]
[1776868380620,42.17,78638.76,0.0,-0.61049,0.00013,26.07078]
[1776868381632,42.17,78644.72,0.0,-0.60969,0.00013,26.08796]
[1776868382059,42.17,78644.72,0.0,-0.60969,0.00013,26.08796]
[1776868383640,42.17,78636.95,0.0,-0.61074,0.00013,26.06537]
[1776868384648,42.17,78630.06,0.0,-0.61166,0.00013,26.0453]
[1776868386199,42.15,78632.81,0.0,-0.61134,0.00013,26.05246]
[1776868386663,42.15,78628.26,0.0,-0.61195,0.00013,26.03914]
[1776868387138,42.15,78628.26,0.0,-0.61195,0.00013,26.03914]
[1776868387448,42.15,78628.26,0.0,-0.61195,0.00013,26.03914]
[1776868387705,42.15,78628.26,0.0,-0.61195,0.00013,26.03914]
[1776868387759,42.15,78603.14,0.0,-0.61531,0.00013,25.96487]
[1776868388679,42.15,78603.14,0.0,-0.61532,0.00013,25.9648]
[1776868388949,42.15,78603.14,0.0,-0.61532,0.00013,25.9648]
[1776868389691,42.15,78592.0,0.0,-0.61681,0.00013,25.93127]
[1776868390569,42.15,78592.0,0.0,-0.61681,0.00013,25.93127]
[1776868390690,42.15,78586.83,0.0,-0.6175,0.00013,25.91558]
[1776868391177,42.15,78586.83,0.0,-0.6175,0.00013,25.91558]
[1776868391698,42.15,78580.24,0.0,-0.61838,0.00013,25.89548]
[1776868392192,42.15,78580.24,0.0,-0.61838,0.00013,25.89548]
[1776868392602,42.15,78580.24,0.0,-0.61838,0.00013,25.89548]
[1776868393262,42.15,78584.18,0.0,-0.61785,0.00013,25.90747]
[1776868393682,42.15,78584.18,0.0,-0.61785,0.00013,25.90747]
[1776868396654,42.14,78580.42,0.0,-0.61836,0.00013,25.89594]
[1776868397265,42.14,78585.0,0.0,-0.61775,0.00013,25.90987]
[1776868397655,42.14,78585.0,0.0,-0.61775,0.00013,25.90987]
[1776868397740,42.14,78584.95,0.0,-0.61776,0.00013,25.90969]
[1776868400762,42.14,78579.63,0.0,-0.61847,0.00013,25.89336]
[1776868401354,42.14,78579.63,0.0,-0.61847,0.00013,25.89336]
[1776868401813,42.14,78579.92,0.0,-0.61844,0.00013,25.89401]
[1776868404537,42.14,78579.68,0.0,-0.61848,0.00013,25.89315]
[1776868405803,42.13,78589.75,0.0,-0.61714,0.00013,25.92375]
[1776868406616,42.13,78589.75,0.0,-0.61714,0.00013,25.92375]
[1776868406809,42.13,78596.97,0.0,-0.61618,0.00013,25.9455]
[1776868408826,42.11,78604.18,0.0,-0.61528,0.00013,25.96582]
[1776868411847,42.1,78615.05,0.0,-0.61388,0.00013,25.99379]
[1776868412852,42.09,78624.96,0.0,-0.6126,0.00013,26.02218]
[1776868413862,42.08,78633.84,0.0,-0.61142,0.00013,26.04793]
[1776868414874,42.08,78641.74,0.0,-0.61038,0.00013,26.07051]
[1776868415875,42.08,78649.46,0.0,-0.60934,0.00013,26.09271]
[1776868415923,42.08,78649.46,0.0,-0.60934,0.00013,26.09271]
[1776868416017,42.08,78649.46,0.0,-0.60934,0.00013,26.09271]
[1776868416277,42.08,78649.46,0.0,-0.60934,0.00013,26.09271]
[1776868416739,42.08,78649.46,0.0,-0.60934,0.00013,26.09271]
[1776868416886,42.07,78657.84,0.0,-0.60824,0.00013,26.1162]
[1776868417890,42.07,78669.32,0.0,-0.60669,0.00013,26.14865]
[1776868419881,42.07,78671.2,0.0,-0.60644,0.00013,26.15387]
[1776868419913,42.07,78671.35,0.0,-0.60643,0.00013,26.15424]
[1776868420169,42.07,78671.35,0.0,-0.60643,0.00013,26.15424]
[1776868420915,42.07,78663.56,0.0,-0.60748,0.00013,26.13229]
[1776868423180,42.07,78660.59,0.0,-0.60788,0.00013,26.12385]
[1776868423273,42.06,78662.92,0.0,-0.60757,0.00013,26.13041]
[1776868424013,42.06,78662.92,0.0,-0.60757,0.00013,26.13041]
[1776868424066,42.06,78669.85,0.0,-0.60664,0.00013,26.14989]
[1776868426035,42.06,78670.09,0.0,-0.6066,0.00013,26.15057]
[1776868426120,42.06,78683.42,0.0,-0.60481,0.00013,26.18771]
[1776868428973,42.06,78685.55,0.0,-0.60452,0.00013,26.19356]
[1776868430001,42.06,78685.55,0.0,-0.60452,0.00013,26.19356]
[1776868430041,42.06,78690.32,0.0,-0.60388,0.00013,26.20667]
[1776868433454,42.06,78690.01,0.0,-0.60393,0.00013,26.20578]
[1776868433494,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434707,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434733,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434734,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434739,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434741,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434750,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434755,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434764,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434769,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434773,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434783,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434793,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434799,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434814,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434820,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434864,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434874,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434889,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434894,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434910,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434915,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434919,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434924,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434929,42.06,78696.73,0.0,-0.60302,0.00013,26.22415]
[1776868434924,42.06,78710.94,0.0,-0.60111,0.00013,26.26258]
[1776868434949,42.06,78710.94,0.0,-0.60111,0.00013,26.26258]
[1776868434964,42.06,78710.94,0.0,-0.60111,0.00013,26.26258]
[1776868434969,42.06,78710.94,0.0,-0.60111,0.00013,26.26258]
[1776868434975,42.06,78710.94,0.0,-0.60111,0.00013,26.26258]
[1776868434983,42.06,78710.94,0.0,-0.60111,0.00013,26.26258]
[1776868434988,42.06,78710.94,0.0,-0.60111,0.00013,26.26258]
[1776868434994,42.06,78710.94,0.0,-0.60111,0.00013,26.26258]
[1776868435004,42.06,78710.94,0.0,-0.60111,0.00013,26.26258]
[1776868435013,42.06,78710.94,0.0,-0.60111,0.00013,26.26258]
[1776868435018,42.06,78710.94,0.0,-0.60111,0.00013,26.26258]
[1776868435024,42.06,78710.94,0.0,-0.60111,0.00013,26.26258]
[1776868435029,42.06,78722.98,0.0,-0.59948,0.00014,26.29469]
[1776868436024,42.05,78722.98,0.0,-0.59951,0.00014,26.29425]
[1776868437027,42.05,78732.07,0.0,-0.59829,0.00014,26.31816]
[1776868439695,42.05,78735.37,0.0,-0.59784,0.00014,26.32676]
[1776868439741,42.05,78735.37,0.0,-0.59784,0.00014,26.32676]
[1776868439749,42.05,78735.37,0.0,-0.59784,0.00014,26.32676]
[1776868439754,42.05,78735.37,0.0,-0.59784,0.00014,26.32676]
[1776868439764,42.05,78735.37,0.0,-0.59784,0.00014,26.32676]
[1776868439768,42.05,78735.37,0.0,-0.59784,0.00014,26.32676]
[1776868439773,42.05,78735.37,0.0,-0.59784,0.00014,26.32676]
[1776868439778,42.05,78735.37,0.0,-0.59784,0.00014,26.32676]
[1776868439789,42.05,78735.37,0.0,-0.59784,0.00014,26.32676]
[1776868439890,42.05,78739.43,0.0,-0.5973,0.00014,26.33726]
[1776868440144,42.05,78739.43,0.0,-0.5973,0.00014,26.33726]
[1776868440729,42.05,78739.43,0.0,-0.5973,0.00014,26.33726]
[1776868440757,42.05,78748.91,0.0,-0.59602,0.00014,26.36179]
[1776868440962,42.05,78748.91,0.0,-0.59602,0.00014,26.36179]
[1776868441228,42.05,78748.91,0.0,-0.59602,0.00014,26.36179]
[1776868441321,42.05,78757.17,0.0,-0.5949,0.00014,26.38293]
[1776868442997,42.05,78757.17,0.0,-0.5949,0.00014,26.38296]
[1776868443014,42.05,78757.17,0.0,-0.5949,0.00014,26.38296]
[1776868443086,42.05,78757.17,0.0,-0.5949,0.00014,26.38296]
[1776868443103,42.05,78757.17,0.0,-0.5949,0.00014,26.38296]
[1776868443171,42.05,78757.17,0.0,-0.5949,0.00014,26.38296]
[1776868443363,42.05,78757.17,0.0,-0.5949,0.00014,26.38296]
[1776868443374,42.05,78757.17,0.0,-0.5949,0.00014,26.38296]
[1776868443414,42.05,78757.17,0.0,-0.5949,0.00014,26.38296]
[1776868443515,42.05,78778.04,0.0,-0.59207,0.00014,26.43551]
[1776868444877,42.05,78783.52,0.0,-0.59132,0.00014,26.44909]
[1776868449125,42.05,78788.06,0.0,-0.5907,0.00014,26.4603]
[1776868453157,42.05,78792.75,0.0,-0.59007,0.00014,26.47183]
[1776868454780,42.05,78786.11,0.0,-0.59097,0.00014,26.45556]
[1776868455421,42.05,78786.11,0.0,-0.59097,0.00014,26.45556]
[1776868455530,42.05,78786.11,0.0,-0.59097,0.00014,26.45556]
[1776868455601,42.05,78786.83,0.0,-0.59087,0.00014,26.45732]
[1776868456799,42.05,78786.83,0.0,-0.59087,0.00014,26.45732]
[1776868456856,42.05,78786.83,0.0,-0.59087,0.00014,26.45732]
[1776868456888,42.05,78786.83,0.0,-0.59087,0.00014,26.45732]
[1776868456951,42.05,78786.83,0.0,-0.59087,0.00014,26.45732]
[1776868456900,42.05,78787.29,0.0,-0.59081,0.00014,26.45845]
[1776868458149,42.05,78787.29,0.0,-0.59081,0.00014,26.45845]
[1776868458178,42.05,78787.29,0.0,-0.59081,0.00014,26.45845]
[1776868458250,42.05,78772.33,0.0,-0.59284,0.00014,26.42135]
[1776868460684,42.05,78772.33,0.0,-0.59283,0.00014,26.42137]
[1776868461342,42.05,78774.69,0.0,-0.59251,0.00014,26.42729]
[1776868461386,42.05,78774.69,0.0,-0.59251,0.00014,26.42729]
[1776868461440,42.05,78781.23,0.0,-0.59163,0.00014,26.44356]
[1776868467256,42.05,78781.88,0.0,-0.59154,0.00014,26.44519]
[1776868468831,42.05,78781.88,0.0,-0.59154,0.00014,26.44519]
[1776868468901,42.05,78781.88,0.0,-0.59154,0.00014,26.44519]
[1776868469267,42.05,78784.3,0.0,-0.59121,0.00014,26.45117]
[1776868470274,42.05,78776.19,0.0,-0.59231,0.00014,26.43108]
[1776868473453,42.05,78772.88,0.0,-0.59277,0.00014,26.41927]
[1776868473506,42.05,78767.36,0.0,-0.59352,0.00014,26.40541]
[1776868474331,42.05,78767.36,0.0,-0.59352,0.00014,26.40541]
[1776868474812,42.05,78767.36,0.0,-0.59352,0.00014,26.40541]
[1776868474912,42.05,78758.0,0.0,-0.59478,0.00014,26.38174]
[1776868475021,42.05,78758.0,0.0,-0.59478,0.00014,26.38174]
[1776868475081,42.05,78758.0,0.0,-0.59478,0.00014,26.38174]
[1776868475568,42.05,78758.0,0.0,-0.59478,0.00014,26.38174]
[1776868475658,42.05,78758.0,0.0,-0.59478,0.00014,26.38174]
[1776868475760,42.05,78746.92,0.0,-0.59628,0.00014,26.35332]
[1776868476903,42.05,78746.92,0.0,-0.59628,0.00014,26.35332]
[1776868476933,42.05,78746.92,0.0,-0.59628,0.00014,26.35332]
[1776868476964,42.05,78746.92,0.0,-0.59628,0.00014,26.35332]
[1776868476321,42.05,78746.92,0.0,-0.59629,0.00014,26.35325]
[1776868477024,42.05,78746.92,0.0,-0.59629,0.00014,26.35325]
[1776868477239,42.05,78746.92,0.0,-0.59629,0.00014,26.35325]
[1776868477434,42.05,78746.92,0.0,-0.59629,0.00014,26.35325]
[1776868477643,42.05,78746.92,0.0,-0.59629,0.00014,26.35325]
[1776868477763,42.05,78746.92,0.0,-0.59629,0.00014,26.35325]
[1776868477862,42.05,78745.22,0.0,-0.59652,0.00014,26.34879]
[1776868478370,42.05,78745.22,0.0,-0.59652,0.00014,26.34879]
[1776868478402,42.05,78744.18,0.0,-0.59667,0.00014,26.34603]
[1776868479468,42.05,78744.18,0.0,-0.59667,0.00014,26.34603]
[1776868479551,42.05,78744.06,0.0,-0.59668,0.00014,26.34571]
[1776868481874,42.05,78743.8,0.0,-0.59672,0.00014,26.34509]
[1776868481975,42.05,78752.61,0.0,-0.59552,0.00014,26.36784]
[1776868483398,42.05,78752.61,0.0,-0.59552,0.00014,26.36788]
[1776868483912,42.05,78752.61,0.0,-0.59552,0.00014,26.36788]
[1776868483973,42.05,78761.16,0.0,-0.59435,0.00014,26.38976]
[1776868484605,42.05,78761.16,0.0,-0.59435,0.00014,26.38976]
[1776868484625,42.05,78766.3,0.0,-0.59366,0.00014,26.40275]
[1776868486391,42.05,78761.1,0.0,-0.59436,0.00014,26.38966]
[1776868487398,42.06,78751.32,0.0,-0.59568,0.00014,26.36476]
[1776868490816,42.06,78751.81,0.0,-0.59561,0.00014,26.36611]
[1776868491099,42.06,78747.87,0.0,-0.59614,0.00014,26.35604]
[1776868492589,42.06,78747.81,0.0,-0.59614,0.00014,26.35594]
[1776868493106,42.06,78744.93,0.0,-0.59653,0.00014,26.34857]
[1776868493440,42.06,78744.93,0.0,-0.59653,0.00014,26.34862]
[1776868494602,42.06,78744.93,0.0,-0.59653,0.00014,26.34862]
[1776868494806,42.06,78744.93,0.0,-0.59653,0.00014,26.34862]
[1776868494829,42.06,78741.1,0.0,-0.59704,0.00014,26.33877]
[1776868496460,42.06,78730.63,0.0,-0.59846,0.00014,26.31144]
[1776868497468,42.07,78725.22,0.0,-0.59919,0.00014,26.2972]
[1776868500547,42.07,78734.79,0.0,-0.59789,0.00014,26.3224]
[1776868502821,42.07,78738.25,0.0,-0.59742,0.00014,26.33143]
[1776868502893,42.07,78743.68,0.0,-0.59669,0.00014,26.34553]
[1776868504518,42.07,78744.66,0.0,-0.59655,0.00014,26.34806]
[1776868507571,42.07,78744.28,0.0,-0.59661,0.00014,26.34706]
[1776868507881,42.07,78732.98,0.0,-0.59814,0.00014,26.31765]
[1776868509553,42.07,78724.88,0.0,-0.59923,0.00014,26.29635]
[1776868514589,42.07,78720.87,0.0,-0.59977,0.00014,26.28578]
[1776868518617,42.07,78710.98,0.0,-0.6011,0.00013,26.25945]
[1776868523652,42.07,78712.59,0.0,-0.60087,0.00013,26.26392]
[1776868525666,42.07,78719.17,0.0,-0.59998,0.00013,26.28153]
[1776868528690,42.07,78725.7,0.0,-0.5991,0.00014,26.29889]
[1776868530701,42.07,78720.0,0.0,-0.59987,0.00013,26.2838]
[1776868532714,42.08,78717.15,0.0,-0.60026,0.00013,26.27265]
[1776868537760,42.08,78715.47,0.0,-0.60048,0.00013,26.26829]
[1776868539768,42.08,78709.04,0.0,-0.60135,0.00013,26.25111]
[1776868541782,42.08,78703.76,0.0,-0.60205,0.00013,26.23694]
[1776868546817,42.08,78708.99,0.0,-0.60134,0.00013,26.25124]
[1776868551877,42.09,78709.1,0.0,-0.60131,0.00013,26.2517]
[1776868554925,42.09,78710.97,0.0,-0.60106,0.00013,26.25678]
[1776868555024,42.09,78712.29,0.0,-0.60088,0.00013,26.26034]
[1776868557899,42.09,78717.92,0.0,-0.60012,0.00013,26.27545]
[1776868562938,42.09,78722.56,0.0,-0.59948,0.00013,26.28785]
[1776868565329,42.09,78720.78,0.0,-0.59972,0.00013,26.28317]
[1776868565468,42.09,78720.78,0.0,-0.59972,0.00013,26.28317]
[1776868565905,42.09,78720.78,0.0,-0.59972,0.00013,26.28317]
[1776868565909,42.09,78720.78,0.0,-0.59972,0.00013,26.28317]
[1776868565998,42.09,78720.78,0.0,-0.59972,0.00013,26.28317]
[1776868566004,42.09,78720.78,0.0,-0.59972,0.00013,26.28317]
[1776868566011,42.09,78720.78,0.0,-0.59972,0.00013,26.28317]
[1776868566044,42.09,78720.78,0.0,-0.59972,0.00013,26.28317]
[1776868566053,42.09,78720.78,0.0,-0.59972,0.00013,26.28317]
[1776868566060,42.09,78720.78,0.0,-0.59972,0.00013,26.28317]
[1776868566029,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566092,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566120,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566126,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566130,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566138,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566159,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566179,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566184,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566221,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566229,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566242,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566244,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566262,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566314,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566450,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566571,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566688,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566694,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566699,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566711,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566743,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566836,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566838,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566844,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566860,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566868,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566874,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566881,42.09,78739.11,0.0,-0.59725,0.00014,26.33131]
[1776868566966,42.1,78739.34,0.0,-0.59721,0.00014,26.33193]
[1776868567973,42.1,78754.5,0.0,-0.59516,0.00014,26.37104]
[1776868568981,42.1,78759.6,0.0,-0.59447,0.00014,26.38406]
[1776868569690,42.1,78759.6,0.0,-0.59447,0.00014,26.38406]
[1776868570070,42.1,78759.6,0.0,-0.59447,0.00014,26.38406]
[1776868569988,42.1,78768.57,0.0,-0.59325,0.00014,26.40673]
[1776868571005,42.1,78773.39,0.0,-0.59259,0.00014,26.41882]
[1776868572079,42.1,78773.39,0.0,-0.59259,0.00014,26.41882]
[1776868572005,42.1,78766.87,0.0,-0.59348,0.00014,26.40251]
[1776868572129,42.1,78766.87,0.0,-0.59348,0.00014,26.40251]
[1776868572457,42.1,78766.87,0.0,-0.59348,0.00014,26.40251]
[1776868572569,42.1,78766.87,0.0,-0.59348,0.00014,26.40251]
[1776868572681,42.1,78766.87,0.0,-0.59348,0.00014,26.40251]
[1776868573010,42.1,78758.92,0.0,-0.59455,0.00014,26.38246]
[1776868573219,42.1,78758.92,0.0,-0.59455,0.00014,26.38246]
[1776868573244,42.1,78758.92,0.0,-0.59455,0.00014,26.38246]
[1776868573254,42.1,78758.92,0.0,-0.59455,0.00014,26.38246]
[1776868574017,42.1,78747.61,0.0,-0.59608,0.00014,26.35357]
[1776868575032,42.1,78735.16,0.0,-0.59776,0.00014,26.32131]
[1776868576032,42.1,78726.99,0.0,-0.59887,0.00014,26.29989]
[1776868577040,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577280,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577331,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577544,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577552,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577624,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577702,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577748,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577763,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577790,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577795,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577806,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577818,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577828,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577836,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577845,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577849,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577864,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577872,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577880,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577924,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577929,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577976,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577985,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577994,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868577998,42.1,78720.75,0.0,-0.59971,0.00013,26.2834]
[1776868578078,42.1,78712.53,0.0,-0.60082,0.00013,26.26151]
[1776868579012,42.1,78712.53,0.0,-0.60082,0.00013,26.26151]
[1776868579087,42.1,78715.85,0.0,-0.60037,0.00013,26.2704]
[1776868580259,42.1,78716.26,0.0,-0.60031,0.00013,26.27152]
[1776868580707,42.1,78716.26,0.0,-0.60031,0.00013,26.27152]
[1776868580845,42.1,78716.26,0.0,-0.60031,0.00013,26.27152]
[1776868581083,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581332,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581453,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581469,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581507,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581546,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581564,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581572,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581584,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581590,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581595,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581603,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581612,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581618,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581625,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581630,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581634,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581641,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581651,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581660,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581667,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581674,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581686,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581694,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581701,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581706,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581715,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581721,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581733,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581759,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581764,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581769,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581784,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581792,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581804,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581807,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581828,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868581846,42.1,78726.53,0.0,-0.59892,0.00013,26.29876]
[1776868582086,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582143,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582375,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582549,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582645,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582737,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582753,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582852,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582912,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582919,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582926,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582934,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582944,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582949,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582959,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582964,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582979,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582989,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868582994,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583004,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583009,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583014,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583019,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583024,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583030,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583039,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583044,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583054,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583059,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583064,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583069,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583078,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583083,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583094,42.1,78735.69,0.0,-0.59769,0.00014,26.32279]
[1776868583104,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583114,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583119,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583130,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583134,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583139,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583145,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583149,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583158,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583164,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583169,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583173,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583184,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583188,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583194,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583204,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583209,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583218,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583229,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583239,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583244,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583248,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583254,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583272,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583279,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583284,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583294,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583803,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583944,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583956,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583964,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583969,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583989,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583994,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868583999,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868584009,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868584019,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868584024,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868584036,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868584045,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868584074,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868584079,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868584089,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868584094,42.1,78739.39,0.0,-0.59718,0.00014,26.33242]
[1776868584102,42.1,78742.07,0.0,-0.59682,0.00014,26.33938]
[1776868584384,42.1,78742.07,0.0,-0.59682,0.00014,26.33938]
[1776868584509,42.1,78742.07,0.0,-0.59682,0.00014,26.33938]
[1776868585239,42.1,78746.15,0.0,-0.59627,0.00014,26.34991]
[1776868586113,42.1,78748.21,0.0,-0.59599,0.00014,26.3552]
[1776868588737,42.1,78744.38,0.0,-0.59651,0.00014,26.34532]
[1776868588750,42.1,78744.38,0.0,-0.59651,0.00014,26.34532]
[1776868589136,42.1,78741.04,0.0,-0.59696,0.00014,26.33668]
[1776868589261,42.1,78741.04,0.0,-0.59696,0.00014,26.33668]
[1776868589267,42.1,78741.04,0.0,-0.59696,0.00014,26.33668]
[1776868589433,42.1,78741.04,0.0,-0.59696,0.00014,26.33668]
[1776868590141,42.1,78738.1,0.0,-0.59736,0.00014,26.32904]
[1776868592584,42.1,78737.39,0.0,-0.59747,0.00014,26.32361]
[1776868593162,42.1,78738.1,0.0,-0.59737,0.00014,26.32546]
[1776868595555,42.1,78737.59,0.0,-0.59744,0.00014,26.32414]
[1776868597370,42.1,78737.15,0.0,-0.5975,0.00014,26.323]
[1776868597463,42.1,78748.74,0.0,-0.59594,0.00014,26.35296]
[1776868600822,42.1,78746.25,0.0,-0.59627,0.00014,26.34655]
[1776868601169,42.1,78746.25,0.0,-0.59627,0.00014,26.34655]
[1776868601170,42.1,78742.59,0.0,-0.59677,0.00014,26.33707]
[1776868602227,42.1,78737.4,0.0,-0.59747,0.00014,26.3236]
[1776868605362,42.1,78737.54,0.0,-0.59745,0.00014,26.32396]
[1776868605916,42.1,78737.54,0.0,-0.59745,0.00014,26.32396]
[1776868606057,42.1,78734.81,0.0,-0.59782,0.00014,26.31685]
[1776868606410,42.1,78734.81,0.0,-0.59782,0.00014,26.31685]
[1776868606488,42.1,78741.96,0.0,-0.59686,0.00014,26.33544]
[1776868608281,42.1,78753.05,0.0,-0.59535,0.00014,26.36402]
[1776868609308,42.1,78753.05,0.0,-0.59535,0.00014,26.36402]
[1776868609993,42.1,78739.61,0.0,-0.59717,0.00014,26.32942]
[1776868611293,42.1,78723.88,0.0,-0.59929,0.00013,26.28821]
[1776868612317,42.1,78723.88,0.0,-0.59929,0.00013,26.28821]
[1776868612373,42.1,78714.38,0.0,-0.60058,0.00013,26.26294]
[1776868614371,42.1,78704.15,0.0,-0.60196,0.00013,26.2354]
[1776868616127,42.1,78699.69,0.0,-0.60256,0.00013,26.2233]
[1776868621359,42.1,78699.39,0.0,-0.60261,0.00013,26.22237]
[1776868623372,42.1,78709.05,0.0,-0.60131,0.00013,26.24838]
[1776868626197,42.1,78716.26,0.0,-0.60034,0.00013,26.2676]
[1776868627400,42.1,78711.59,0.0,-0.60097,0.00013,26.25511]
[1776868632436,42.1,78711.94,0.0,-0.60092,0.00013,26.25613]
[1776868637471,42.1,78709.55,0.0,-0.60124,0.00013,26.24981]
[1776868642506,42.1,78710.72,0.0,-0.60108,0.00013,26.25303]
[1776868643513,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644573,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644662,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644663,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644680,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644684,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644686,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644695,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644699,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644702,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644704,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644714,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644721,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644728,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644734,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644744,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644749,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644754,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644769,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644774,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644785,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644790,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644794,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644799,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644808,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644813,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644819,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644823,42.1,78716.57,0.0,-0.60029,0.00013,26.2687]
[1776868644824,42.1,78724.09,0.0,-0.59927,0.00013,26.28866]
[1776868646545,42.1,78734.07,0.0,-0.59792,0.00014,26.3149]
[1776868647772,42.1,78734.07,0.0,-0.59792,0.00014,26.3149]
[1776868647877,42.1,78734.07,0.0,-0.59792,0.00014,26.3149]
[1776868647884,42.1,78734.07,0.0,-0.59792,0.00014,26.3149]
[1776868647931,42.1,78740.37,0.0,-0.59707,0.00014,26.3313]
[1776868648314,42.1,78740.37,0.0,-0.59707,0.00014,26.3313]
[1776868648567,42.1,78740.47,0.0,-0.59706,0.00014,26.33156]
[1776868649569,42.1,78755.47,0.0,-0.59503,0.00014,26.37016]
[1776868651163,42.1,78755.47,0.0,-0.59503,0.00014,26.37016]
[1776868651168,42.1,78755.47,0.0,-0.59503,0.00014,26.37016]
[1776868651228,42.1,78755.47,0.0,-0.59503,0.00014,26.37016]
[1776868650580,42.1,78765.52,0.0,-0.59367,0.00014,26.39564]
[1776868651582,42.1,78770.46,0.0,-0.59301,0.00014,26.40448]
[1776868652592,42.1,78775.72,0.0,-0.5923,0.00014,26.41762]
[1776868654270,42.1,78775.79,0.0,-0.59229,0.00014,26.4178]
[1776868657136,42.1,78776.18,0.0,-0.59223,0.00014,26.41879]
[1776868657149,42.1,78776.18,0.0,-0.59223,0.00014,26.41879]
[1776868657188,42.1,78776.18,0.0,-0.59223,0.00014,26.41879]
[1776868657219,42.1,78776.18,0.0,-0.59223,0.00014,26.41879]
[1776868657227,42.1,78777.73,0.0,-0.59202,0.00014,26.42265]
[1776868659854,42.1,78778.39,0.0,-0.59193,0.00014,26.42429]
[1776868660032,42.1,78778.39,0.0,-0.59193,0.00014,26.42429]
[1776868660203,42.1,78778.39,0.0,-0.59193,0.00014,26.42429]
[1776868660088,42.1,78790.46,0.0,-0.5903,0.00014,26.45401]
[1776868660323,42.1,78790.46,0.0,-0.5903,0.00014,26.45401]
[1776868660842,42.1,78790.46,0.0,-0.5903,0.00014,26.45401]
[1776868660933,42.1,78790.46,0.0,-0.5903,0.00014,26.45401]
[1776868660942,42.11,78801.33,0.0,-0.58882,0.00014,26.48042]
[1776868661302,42.11,78801.33,0.0,-0.58882,0.00014,26.48042]
[1776868661364,42.11,78801.33,0.0,-0.58882,0.00014,26.48042]
[1776868661424,42.11,78801.33,0.0,-0.58882,0.00014,26.48042]
[1776868661486,42.11,78801.33,0.0,-0.58882,0.00014,26.48042]
[1776868661515,42.11,78801.33,0.0,-0.58882,0.00014,26.48042]
[1776868661544,42.11,78801.33,0.0,-0.58882,0.00014,26.48042]
[1776868661574,42.11,78801.33,0.0,-0.58882,0.00014,26.48042]
[1776868661635,42.11,78801.33,0.0,-0.58882,0.00014,26.48042]
[1776868661706,42.11,78816.51,0.0,-0.58676,0.00014,26.51667]
[1776868662664,42.11,78816.95,0.0,-0.5867,0.00014,26.51773]
[1776868663666,42.11,78822.66,0.0,-0.58592,0.00014,26.53117]
[1776868667080,42.11,78824.7,0.0,-0.58564,0.00014,26.53597]
[1776868667224,42.11,78824.7,0.0,-0.58564,0.00014,26.53597]
[1776868667297,42.11,78824.48,0.0,-0.58567,0.00014,26.53546]
[1776868667384,42.11,78824.48,0.0,-0.58567,0.00014,26.53546]
[1776868667455,42.11,78824.48,0.0,-0.58567,0.00014,26.53546]
[1776868667556,42.11,78824.48,0.0,-0.58567,0.00014,26.53546]
[1776868667694,42.11,78824.48,0.0,-0.58567,0.00014,26.53547]
[1776868669023,42.11,78824.48,0.0,-0.58567,0.00014,26.53547]
[1776868669085,42.11,78824.48,0.0,-0.58567,0.00014,26.53547]
[1776868669115,42.11,78798.66,0.0,-0.58918,0.00014,26.47401]
[1776868669709,42.11,78798.16,0.0,-0.58924,0.00014,26.47282]
[1776868670718,42.11,78791.31,0.0,-0.59017,0.00014,26.45618]
[1776868674743,42.11,78799.32,0.0,-0.58908,0.00014,26.47568]
[1776868679778,42.11,78797.69,0.0,-0.5893,0.00014,26.47183]
[1776868681144,42.11,78797.69,0.0,-0.5893,0.00014,26.47183]
[1776868681587,42.11,78795.16,0.0,-0.58964,0.00014,26.46572]
[1776868683806,42.11,78787.71,0.0,-0.59065,0.00014,26.44756]
[1776868685368,42.11,78785.6,0.0,-0.59094,0.00014,26.44238]
[1776868685396,42.11,78785.6,0.0,-0.59094,0.00014,26.44238]
[1776868685859,42.11,78785.6,0.0,-0.59094,0.00014,26.44238]
[1776868686067,42.11,78785.6,0.0,-0.59094,0.00014,26.44238]
[1776868686121,42.11,78785.6,0.0,-0.59094,0.00014,26.44238]
[1776868686149,42.11,78785.6,0.0,-0.59094,0.00014,26.44238]
[1776868686182,42.11,78785.6,0.0,-0.59094,0.00014,26.44238]
[1776868686233,42.11,78776.84,0.0,-0.59212,0.00014,26.42073]
[1776868687838,42.11,78775.32,0.0,-0.59233,0.00014,26.41697]
[1776868688697,42.11,78775.32,0.0,-0.59233,0.00014,26.41697]
[1776868692990,42.11,78774.58,0.0,-0.59243,0.00014,26.41517]
[1776868693087,42.11,78772.69,0.0,-0.59268,0.00014,26.41047]
[1776868698240,42.12,78772.36,0.0,-0.59272,0.00014,26.40971]
[1776868698544,42.12,78772.31,0.0,-0.59273,0.00014,26.4096]
[1776868702394,42.12,78770.86,0.0,-0.59292,0.00014,26.40603]
[1776868702941,42.12,78770.59,0.0,-0.59296,0.00014,26.40536]
[1776868706969,42.12,78765.57,0.0,-0.59363,0.00014,26.39283]
[1776868708500,42.12,78761.89,0.0,-0.59413,0.00014,26.38357]
[1776868710836,42.12,78760.01,0.0,-0.59438,0.00014,26.37887]
[1776868711018,42.12,78760.51,0.0,-0.59432,0.00014,26.37658]
[1776868714787,42.12,78760.51,0.0,-0.59432,0.00014,26.37666]
[1776868714795,42.12,78760.51,0.0,-0.59432,0.00014,26.37666]
[1776868716037,42.12,78747.72,0.0,-0.59605,0.00014,26.34406]
[1776868716804,42.12,78747.72,0.0,-0.59605,0.00014,26.34406]
[1776868716865,42.12,78747.72,0.0,-0.59605,0.00014,26.34406]
[1776868717043,42.12,78744.64,0.0,-0.59646,0.00014,26.33615]
[1776868718920,42.12,78740.84,0.0,-0.59698,0.00014,26.32634]
[1776868719055,42.13,78736.55,0.0,-0.59755,0.00014,26.31523]
[1776868720066,42.13,78743.09,0.0,-0.59667,0.00014,26.33225]
[1776868720398,42.13,78743.09,0.0,-0.59667,0.00014,26.33225]
[1776868721069,42.13,78756.33,0.0,-0.59487,0.00014,26.36624]
[1776868722076,42.13,78760.84,0.0,-0.59426,0.00014,26.37772]
[1776868725098,42.13,78766.16,0.0,-0.59354,0.00014,26.39122]
[1776868726360,42.13,78765.36,0.0,-0.59364,0.00014,26.38923]
[1776868727113,42.13,78765.36,0.0,-0.59364,0.00014,26.38923]
[1776868727121,42.13,78772.83,0.0,-0.59263,0.00014,26.40796]
[1776868729125,42.13,78778.35,0.0,-0.59188,0.00014,26.42171]
[1776868730803,42.13,78780.09,0.0,-0.59165,0.00014,26.42602]
[1776868731139,42.13,78779.17,0.0,-0.59177,0.00014,26.42375]
[1776868731714,42.13,78779.17,0.0,-0.59177,0.00014,26.42375]
[1776868733153,42.13,78789.53,0.0,-0.59037,0.00014,26.44923]
[1776868734160,42.13,78793.06,0.0,-0.58989,0.00014,26.45783]
[1776868739195,42.13,78795.06,0.0,-0.58961,0.00014,26.46272]
[1776868741852,42.13,78794.17,0.0,-0.58973,0.00014,26.46057]
[1776868741972,42.13,78794.17,0.0,-0.58973,0.00014,26.46057]
[1776868743225,42.13,78802.72,0.0,-0.58857,0.00014,26.48125]
[1776868745052,42.13,78802.08,0.0,-0.58866,0.00014,26.47972]
[1776868745311,42.13,78810.36,0.0,-0.58754,0.00014,26.49953]
[1776868745421,42.13,78810.36,0.0,-0.58754,0.00014,26.49953]
[1776868745543,42.13,78810.36,0.0,-0.58754,0.00014,26.49953]
[1776868746245,42.13,78810.36,0.0,-0.58754,0.00014,26.49953]
[1776868747252,42.13,78819.77,0.0,-0.58626,0.00014,26.52179]
[1776868747620,42.13,78819.77,0.0,-0.58626,0.00014,26.52179]
[1776868748258,42.13,78823.15,0.0,-0.5858,0.00014,26.5297]
[1776868748699,42.13,78823.15,0.0,-0.5858,0.00014,26.5297]
[1776868748812,42.13,78823.15,0.0,-0.5858,0.00014,26.5297]
[1776868749266,42.13,78834.27,0.0,-0.58429,0.00014,26.55555]
[1776868750274,42.13,78838.98,0.0,-0.58365,0.00014,26.56638]
[1776868753281,42.13,78838.66,0.0,-0.58369,0.00014,26.56563]
[1776868753301,42.13,78842.22,0.0,-0.58321,0.00014,26.57377]
[1776868754229,42.13,78842.22,0.0,-0.58321,0.00014,26.57377]
[1776868754287,42.13,78842.22,0.0,-0.58321,0.00014,26.57377]
[1776868754300,42.13,78842.22,0.0,-0.58321,0.00014,26.57376]
[1776868759337,42.13,78842.33,0.0,-0.58319,0.00014,26.57405]
[1776868759641,42.13,78842.33,0.0,-0.58319,0.00014,26.57405]
[1776868760344,42.14,78841.81,0.0,-0.58326,0.00014,26.5729]
[1776868761348,42.14,78833.75,0.0,-0.58435,0.00014,26.55443]
[1776868761397,42.14,78833.75,0.0,-0.58435,0.00014,26.55443]
[1776868761499,42.14,78826.64,0.0,-0.58532,0.00014,26.53794]
[1776868762358,42.14,78826.64,0.0,-0.58532,0.00014,26.53791]
[1776868764335,42.14,78826.64,0.0,-0.58532,0.00014,26.53791]
[1776868764352,42.13,78817.5,0.0,-0.58657,0.00014,26.51646]
[1776868765152,42.13,78817.5,0.0,-0.58657,0.00014,26.51646]
[1776868766853,42.13,78817.5,0.0,-0.58657,0.00014,26.51644]
[1776868766877,42.13,78817.5,0.0,-0.58657,0.00014,26.51644]
[1776868767315,42.13,78814.32,0.0,-0.587,0.00014,26.50889]
[1776868768649,42.13,78814.32,0.0,-0.587,0.00014,26.50889]
[1776868768739,42.14,78818.93,0.0,-0.58637,0.00014,26.51984]
[1776868773044,42.14,78818.23,0.0,-0.58648,0.00014,26.51464]
[1776868773210,42.14,78818.23,0.0,-0.58648,0.00014,26.51464]
[1776868773304,42.14,78818.23,0.0,-0.58648,0.00014,26.51464]
[1776868773301,42.14,78824.05,0.0,-0.58569,0.00014,26.52833]
[1776868775450,42.14,78840.45,0.0,-0.58345,0.00014,26.56633]
[1776868777289,42.14,78844.78,0.0,-0.58286,0.00014,26.5763]
[1776868777905,42.14,78844.78,0.0,-0.58286,0.00014,26.5763]
[1776868783507,42.14,78842.24,0.0,-0.5832,0.00014,26.57051]
[1776868788541,42.14,78844.38,0.0,-0.58291,0.00014,26.57538]
[1776868794297,42.15,78848.06,0.0,-0.5824,0.00014,26.58391]
[1776868794337,42.15,78848.06,0.0,-0.5824,0.00014,26.58391]
[1776868794584,42.15,78851.39,0.0,-0.58194,0.00014,26.59152]
[1776868795594,42.15,78856.49,0.0,-0.58124,0.00014,26.60302]
[1776868797605,42.15,78865.54,0.0,-0.58001,0.00014,26.62321]
[1776868799727,42.15,78866.59,0.0,-0.57986,0.00014,26.62555]
[1776868802423,42.16,78871.22,0.0,-0.57922,0.00014,26.63581]
[1776868802647,42.16,78871.22,0.0,-0.57922,0.00014,26.63581]
[1776868802652,42.16,78871.22,0.0,-0.57922,0.00014,26.63581]
[1776868802714,42.16,78871.22,0.0,-0.57922,0.00014,26.63581]
[1776868802771,42.16,78878.37,0.0,-0.57825,0.00014,26.65142]
[1776868804655,42.16,78878.53,0.0,-0.57823,0.00014,26.6518]
[1776868809689,42.16,78877.11,0.0,-0.57841,0.00014,26.6488]
[1776868810428,42.16,78877.11,0.0,-0.57841,0.00014,26.6488]
[1776868810696,42.16,78878.95,0.0,-0.57816,0.00014,26.65281]
[1776868813084,42.16,78879.18,0.0,-0.57813,0.00014,26.65331]
[1776868813094,42.16,78879.18,0.0,-0.57813,0.00014,26.65331]
[1776868813188,42.16,78879.18,0.0,-0.57813,0.00014,26.65331]
[1776868813654,42.16,78878.86,0.0,-0.57817,0.00014,26.65263]
[1776868813751,42.16,78885.36,0.0,-0.57729,0.00014,26.66666]
[1776868815158,42.16,78885.36,0.0,-0.57729,0.00014,26.66666]
[1776868815246,42.16,78890.59,0.0,-0.57657,0.00014,26.67785]
[1776868815490,42.16,78890.59,0.0,-0.57657,0.00014,26.67785]
[1776868815722,42.16,78890.59,0.0,-0.57657,0.00014,26.67785]
[1776868815927,42.16,78890.59,0.0,-0.57657,0.00014,26.67785]
[1776868816305,42.16,78890.59,0.0,-0.57657,0.00014,26.67785]
[1776868816340,42.16,78907.01,0.0,-0.57433,0.00014,26.71244]
[1776868816580,42.16,78907.01,0.0,-0.57433,0.00014,26.71244]
[1776868817057,42.16,78907.01,0.0,-0.57433,0.00014,26.71244]
[1776868817110,42.16,78907.01,0.0,-0.57433,0.00014,26.71244]
[1776868817197,42.16,78907.01,0.0,-0.57433,0.00014,26.71244]
[1776868817283,42.16,78907.01,0.0,-0.57433,0.00014,26.71244]
[1776868817313,42.16,78907.01,0.0,-0.57433,0.00014,26.71244]
[1776868817354,42.16,78907.01,0.0,-0.57433,0.00014,26.71244]
[1776868817374,42.16,78907.01,0.0,-0.57433,0.00014,26.71244]
[1776868817314,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817437,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817496,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817560,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817568,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817690,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817708,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817759,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817822,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817839,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817859,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817864,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817874,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817879,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817894,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817914,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817925,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817938,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817943,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817958,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817965,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817981,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817989,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868817994,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868818162,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868818198,42.16,78921.56,0.0,-0.57235,0.00014,26.7424]
[1776868818207,42.16,78925.98,0.0,-0.57174,0.00014,26.75137]
[1776868819765,42.16,78918.68,0.0,-0.57274,0.00014,26.73656]
[1776868820917,42.16,78918.68,0.0,-0.57274,0.00014,26.73656]
[1776868820928,42.16,78918.68,0.0,-0.57274,0.00014,26.73656]
[1776868820959,42.16,78918.68,0.0,-0.57274,0.00014,26.73656]
[1776868821007,42.16,78909.91,0.0,-0.57394,0.00014,26.71846]
[1776868827266,42.16,78909.68,0.0,-0.57398,0.00014,26.7179]
[1776868828825,42.16,78904.44,0.0,-0.57469,0.00014,26.70695]
[1776868830839,42.16,78902.09,0.0,-0.57502,0.00014,26.70201]
[1776868832859,42.16,78909.98,0.0,-0.57395,0.00014,26.71489]
[1776868833862,42.16,78915.75,0.0,-0.57316,0.00014,26.72681]
[1776868834869,42.16,78920.91,0.0,-0.57246,0.00014,26.73737]
[1776868835468,42.16,78920.91,0.0,-0.57246,0.00014,26.73737]
[1776868835878,42.16,78921.59,0.0,-0.57237,0.00014,26.73875]
[1776868836887,42.16,78928.09,0.0,-0.57148,0.00014,26.75196]
[1776868838284,42.16,78928.09,0.0,-0.57148,0.00014,26.75196]
[1776868838383,42.16,78934.59,0.0,-0.57059,0.00014,26.76499]
[1776868843939,42.15,78931.99,0.0,-0.57095,0.00014,26.75972]
[1776868845154,42.15,78936.74,0.0,-0.5703,0.00014,26.76918]
[1776868847228,42.15,78939.34,0.0,-0.56995,0.00014,26.77432]
[1776868851999,42.16,78946.26,0.0,-0.56899,0.00014,26.78807]
[1776868853632,42.16,78944.52,0.0,-0.56923,0.00014,26.78468]
[1776868853847,42.16,78944.52,0.0,-0.56923,0.00014,26.78468]
[1776868854023,42.16,78944.36,0.0,-0.56925,0.00014,26.78439]
[1776868854733,42.16,78944.36,0.0,-0.56925,0.00014,26.78439]
[1776868854798,42.16,78944.36,0.0,-0.56925,0.00014,26.78439]
[1776868855032,42.16,78941.26,0.0,-0.56967,0.00014,26.77833]
[1776868858507,42.16,78943.5,0.0,-0.56936,0.00014,26.78281]
[1776868858572,42.16,78943.5,0.0,-0.56936,0.00014,26.78281]
[1776868859051,42.16,78942.03,0.0,-0.56956,0.00014,26.77994]
[1776868862993,42.17,78937.82,0.0,-0.57013,0.00014,26.77168]
[1776868863077,42.17,78937.82,0.0,-0.57013,0.00014,26.77168]
[1776868863099,42.17,78936.34,0.0,-0.57033,0.00014,26.76876]
[1776868863685,42.17,78936.34,0.0,-0.57033,0.00014,26.76876]
[1776868863747,42.17,78936.34,0.0,-0.57033,0.00014,26.76876]
[1776868864090,42.17,78936.7,0.0,-0.57027,0.00014,26.7695]
[1776868867109,42.17,78941.48,0.0,-0.56962,0.00014,26.77904]
[1776868869657,42.17,78945.5,0.0,-0.56906,0.00014,26.787]
[1776868870144,42.18,78945.19,0.0,-0.5691,0.00014,26.78642]
[1776868871146,42.18,78953.84,0.0,-0.56792,0.00014,26.80328]
[1776868873347,42.18,78953.6,0.0,-0.56795,0.00014,26.80285]
[1776868873404,42.18,78953.6,0.0,-0.56795,0.00014,26.80285]
[1776868873437,42.18,78952.04,0.0,-0.56816,0.00014,26.79986]
[1776868874699,42.18,78952.29,0.0,-0.56812,0.00014,26.80038]
[1776868875173,42.18,78950.09,0.0,-0.56842,0.00014,26.7961]
[1776868876185,42.18,78940.27,0.0,-0.56976,0.00014,26.77688]
[1776868876982,42.18,78940.27,0.0,-0.56976,0.00014,26.77688]
[1776868877468,42.18,78923.78,0.0,-0.57201,0.00014,26.74389]
[1776868879277,42.18,78918.35,0.0,-0.57275,0.00014,26.73283]
[1776868883306,42.18,78924.23,0.0,-0.57195,0.00014,26.74481]
[1776868888341,42.18,78923.05,0.0,-0.57211,0.00014,26.74243]
[1776868892369,42.19,78929.26,0.0,-0.57127,0.00014,26.75147]
[1776868892973,42.19,78929.26,0.0,-0.57127,0.00014,26.75147]
[1776868893376,42.19,78927.9,0.0,-0.57146,0.00014,26.74873]
[1776868898410,42.19,78923.3,0.0,-0.57208,0.00014,26.73944]
[1776868901432,42.19,78916.83,0.0,-0.57296,0.00014,26.72627]
[1776868906467,42.19,78920.79,0.0,-0.57242,0.00014,26.7344]
[1776868911503,42.19,78925.71,0.0,-0.57175,0.00014,26.74443]
[1776868915530,42.19,78934.95,0.0,-0.57048,0.00014,26.76298]
[1776868918345,42.19,78928.45,0.0,-0.57137,0.00014,26.74997]
[1776868920565,42.19,78923.65,0.0,-0.57203,0.00014,26.74026]
[1776868923954,42.19,78921.54,0.0,-0.57232,0.00014,26.73596]
[1776868924028,42.19,78921.54,0.0,-0.57232,0.00014,26.73596]
[1776868924853,42.19,78918.08,0.0,-0.57279,0.00014,26.7289]
[1776868926076,42.19,78914.52,0.0,-0.57328,0.00014,26.72158]
[1776868930476,42.19,78918.34,0.0,-0.57276,0.00014,26.72934]
[1776868930514,42.19,78923.36,0.0,-0.57208,0.00014,26.73956]
[1776868930933,42.19,78923.36,0.0,-0.57208,0.00014,26.73956]
[1776868931148,42.19,78915.86,0.0,-0.5731,0.00014,26.72426]
[1776868932649,42.18,78907.34,0.0,-0.57426,0.00014,26.70665]
[1776868934430,42.18,78907.34,0.0,-0.57426,0.00014,26.70665]
[1776868934521,42.18,78899.74,0.0,-0.5753,0.00014,26.69073]
[1776868935535,42.18,78899.74,0.0,-0.5753,0.00014,26.69073]
[1776868935762,42.18,78909.2,0.0,-0.57401,0.00014,26.71047]
[1776868938489,42.18,78925.17,0.0,-0.57183,0.00014,26.74315]
[1776868941712,42.18,78926.36,0.0,-0.57167,0.00014,26.74557]
[1776868943726,42.18,78918.22,0.0,-0.57278,0.00014,26.72904]
[1776868945392,42.18,78918.22,0.0,-0.57278,0.00014,26.72904]
[1776868945460,42.18,78913.29,0.0,-0.57345,0.00014,26.71891]
[1776868947755,42.18,78905.54,0.0,-0.57452,0.00014,26.7028]
[1776868948611,42.18,78905.54,0.0,-0.57452,0.00014,26.7028]
[1776868948761,42.18,78890.03,0.0,-0.57663,0.00014,26.6701]
[1776868953503,42.18,78897.93,0.0,-0.57557,0.00014,26.68328]
[1776868955815,42.18,78905.42,0.0,-0.57455,0.00014,26.69897]
[1776868956606,42.18,78905.42,0.0,-0.57455,0.00014,26.69897]
[1776868957286,42.18,78905.42,0.0,-0.57455,0.00014,26.69897]
[1776868959267,42.18,78899.04,0.0,-0.57542,0.00014,26.68558]
[1776868961854,42.18,78892.87,0.0,-0.57626,0.00014,26.6725]
[1776868965880,42.18,78899.72,0.0,-0.57533,0.00014,26.68696]
[1776868971402,42.18,78897.06,0.0,-0.57569,0.00014,26.68132]
[1776868971436,42.18,78891.21,0.0,-0.57649,0.00014,26.6689]
[1776868972000,42.18,78891.21,0.0,-0.57649,0.00014,26.6689]
[1776868972032,42.18,78891.21,0.0,-0.57649,0.00014,26.6689]
[1776868972929,42.18,78887.42,0.0,-0.57701,0.00014,26.66081]
[1776868975950,42.18,78882.83,0.0,-0.57763,0.00014,26.65095]
[1776868979793,42.18,78886.49,0.0,-0.57714,0.00014,26.65883]
[1776868985014,42.18,78886.14,0.0,-0.57718,0.00014,26.65808]
[1776868990049,42.18,78884.18,0.0,-0.57745,0.00014,26.65387]
[1776868992126,42.18,78885.04,0.0,-0.57733,0.00014,26.65572]
[1776868992411,42.18,78875.01,0.0,-0.5787,0.00014,26.63402]
[1776868995418,42.18,78871.59,0.0,-0.57916,0.00014,26.62657]
[1776868995449,42.18,78871.59,0.0,-0.57916,0.00014,26.62657]
[1776868995519,42.18,78865.4,0.0,-0.58,0.00014,26.61298]
[1776868997788,42.18,78865.41,0.0,-0.58,0.00014,26.61302]
[1776868998484,42.18,78865.41,0.0,-0.58,0.00014,26.61302]
[1776868998540,42.18,78865.41,0.0,-0.58,0.00014,26.61302]
[1776868998502,42.18,78861.76,0.0,-0.5805,0.00014,26.60496]
[1776868998611,42.18,78861.76,0.0,-0.5805,0.00014,26.60496]
[1776868999120,42.18,78862.0,0.0,-0.58046,0.00014,26.60553]
[1776869000127,42.18,78848.09,0.0,-0.58235,0.00014,26.57437]
[1776869001131,42.18,78846.66,0.0,-0.58255,0.00014,26.57117]
[1776869004152,42.18,78842.09,0.0,-0.58316,0.00014,26.56084]
[1776869005384,42.18,78842.09,0.0,-0.58316,0.00014,26.56084]
[1776869005390,42.18,78842.09,0.0,-0.58316,0.00014,26.56084]
[1776869005563,42.18,78842.09,0.0,-0.58316,0.00014,26.56084]
[1776869005432,42.18,78833.31,0.0,-0.58436,0.00014,26.54071]
[1776869006417,42.18,78833.31,0.0,-0.58436,0.00014,26.54071]
[1776869006429,42.18,78833.31,0.0,-0.58436,0.00014,26.54071]
[1776869006495,42.18,78833.31,0.0,-0.58436,0.00014,26.54071]
[1776869006599,42.18,78816.43,0.0,-0.58665,0.00014,26.50134]
[1776869007344,42.18,78816.43,0.0,-0.58665,0.00014,26.50134]
[1776869007553,42.18,78816.43,0.0,-0.58665,0.00014,26.50134]
[1776869007362,42.18,78800.61,0.0,-0.5888,0.00014,26.46364]
[1776869008184,42.18,78800.61,0.0,-0.5888,0.00014,26.46362]
[1776869009192,42.18,78794.41,0.0,-0.58964,0.00014,26.44865]
[1776869009969,42.18,78794.41,0.0,-0.58964,0.00014,26.44865]
[1776869010423,42.18,78781.13,0.0,-0.59144,0.00014,26.41618]
[1776869011577,42.18,78763.16,0.0,-0.59388,0.00014,26.36782]
[1776869011900,42.18,78763.16,0.0,-0.59388,0.00014,26.36782]
[1776869011929,42.18,78763.16,0.0,-0.59388,0.00014,26.36782]
[1776869012384,42.18,78763.16,0.0,-0.59388,0.00014,26.36782]
[1776869012484,42.18,78756.4,0.0,-0.59479,0.00014,26.35074]
[1776869013223,42.18,78756.4,0.0,-0.59479,0.00014,26.35077]
[1776869014228,42.18,78745.92,0.0,-0.59621,0.00014,26.32404]
[1776869014958,42.18,78745.92,0.0,-0.59621,0.00014,26.32404]
[1776869015234,42.19,78746.84,0.0,-0.59608,0.00014,26.32646]
[1776869017249,42.18,78737.8,0.0,-0.5973,0.00013,26.30306]
[1776869018539,42.18,78737.8,0.0,-0.5973,0.00013,26.30306]
[1776869018581,42.18,78737.95,0.0,-0.59729,0.00013,26.3034]
[1776869019697,42.18,78737.95,0.0,-0.59729,0.00014,26.30335]
[1776869020283,42.18,78735.11,0.0,-0.59768,0.00013,26.29592]
[1776869020745,42.18,78735.11,0.0,-0.59768,0.00013,26.29592]
[1776869021361,42.18,78735.11,0.0,-0.59768,0.00013,26.29592]
[1776869021373,42.18,78735.11,0.0,-0.59768,0.00013,26.29592]
[1776869021438,42.18,78689.98,0.0,-0.60376,0.00013,26.17537]
[1776869022289,42.18,78689.83,0.0,-0.60378,0.00013,26.17492]
[1776869023297,42.18,78696.62,0.0,-0.60287,0.00013,26.19343]
[1776869025310,42.18,78700.32,0.0,-0.60237,0.00013,26.20343]
[1776869027322,42.18,78693.45,0.0,-0.6033,0.00013,26.18473]
[1776869029336,42.18,78691.38,0.0,-0.60358,0.00013,26.17906]
[1776869031350,42.18,78701.84,0.0,-0.60217,0.00013,26.20745]
[1776869032489,42.18,78701.84,0.0,-0.60217,0.00013,26.20745]
[1776869032621,42.18,78701.84,0.0,-0.60217,0.00013,26.20745]
[1776869032637,42.17,78712.27,0.0,-0.60077,0.00013,26.23544]
[1776869034373,42.17,78716.07,0.0,-0.60026,0.00013,26.2455]
[1776869038854,42.17,78718.94,0.0,-0.59988,0.00013,26.25298]
[1776869038865,42.17,78718.94,0.0,-0.59988,0.00013,26.25298]
[1776869039406,42.17,78718.36,0.0,-0.59996,0.00013,26.2514]
[1776869041421,42.17,78724.47,0.0,-0.59914,0.00013,26.26748]
[1776869042791,42.17,78728.08,0.0,-0.59866,0.00013,26.27698]
[1776869043484,42.17,78728.08,0.0,-0.59866,0.00013,26.27698]
[1776869043548,42.17,78740.23,0.0,-0.59702,0.00014,26.30863]
[1776869044427,42.17,78740.23,0.0,-0.59702,0.00014,26.30863]
[1776869044512,42.17,78744.53,0.0,-0.59644,0.00014,26.31973]
[1776869046464,42.17,78747.88,0.0,-0.59598,0.00014,26.32838]
[1776869049486,42.17,78741.23,0.0,-0.59688,0.00014,26.3113]
[1776869050492,42.17,78731.56,0.0,-0.59819,0.00013,26.28612]
[1776869051500,42.17,78731.03,0.0,-0.59826,0.00013,26.28471]
[1776869053084,42.17,78735.23,0.0,-0.59769,0.00014,26.29564]
[1776869053514,42.17,78735.55,0.0,-0.59765,0.00014,26.29644]
[1776869058548,42.16,78735.44,0.0,-0.59768,0.00014,26.29599]
[1776869060672,42.16,78735.63,0.0,-0.59765,0.00014,26.29645]
[1776869062579,42.16,78728.19,0.0,-0.59866,0.00013,26.27695]
[1776869063584,42.16,78721.71,0.0,-0.59953,0.00013,26.25989]
[1776869068619,42.16,78720.18,0.0,-0.59974,0.00013,26.25581]
[1776869069736,42.16,78721.13,0.0,-0.59961,0.00013,26.25832]
[1776869070633,42.16,78710.81,0.0,-0.60101,0.00013,26.23085]
[1776869071644,42.16,78705.04,0.0,-0.6018,0.00013,26.21173]
[1776869071862,42.16,78705.04,0.0,-0.6018,0.00013,26.21173]
[1776869072622,42.16,78705.04,0.0,-0.6018,0.00013,26.21173]
[1776869072682,42.16,78706.96,0.0,-0.60154,0.00013,26.21686]
[1776869075670,42.16,78702.23,0.0,-0.60219,0.00013,26.20397]
[1776869078691,42.15,78712.98,0.0,-0.60074,0.00013,26.23277]
[1776869083726,42.15,78708.02,0.0,-0.60142,0.00013,26.21934]
[1776869087750,42.15,78693.98,0.0,-0.60332,0.00013,26.18119]
[1776869092797,42.15,78696.0,0.0,-0.60305,0.00013,26.1866]
[1776869093796,42.15,78686.75,0.0,-0.6043,0.00013,26.16128]
[1776869099665,42.15,78685.4,0.0,-0.60448,0.00013,26.15754]
[1776869100845,42.14,78694.84,0.0,-0.60321,0.00013,26.18338]
[1776869104631,42.14,78690.41,0.0,-0.60381,0.00013,26.17122]
[1776869109736,42.14,78693.7,0.0,-0.60337,0.00013,26.18014]
[1776869114943,42.14,78694.58,0.0,-0.60326,0.00013,26.18244]
[1776869116967,42.14,78701.15,0.0,-0.60238,0.00013,26.20025]
[1776869118972,42.14,78712.0,0.0,-0.60092,0.00013,26.22938]
[1776869119979,42.14,78706.39,0.0,-0.60168,0.00013,26.21428]
[1776869124011,42.13,78717.43,0.0,-0.6002,0.00013,26.2437]
[1776869125019,42.13,78723.67,0.0,-0.59936,0.00014,26.26024]
[1776869130054,42.13,78720.03,0.0,-0.59985,0.00013,26.25061]
[1776869131067,42.13,78720.03,0.0,-0.59985,0.00013,26.25061]
[1776869131148,42.13,78723.81,0.0,-0.59935,0.00014,26.25701]
[1776869134594,42.13,78724.49,0.0,-0.59926,0.00014,26.25872]
[1776869134639,42.13,78726.68,0.0,-0.59897,0.00014,26.26446]
[1776869137436,42.13,78727.76,0.0,-0.59883,0.00014,26.26721]
[1776869137686,42.13,78727.76,0.0,-0.59883,0.00014,26.26721]
[1776869137975,42.13,78724.03,0.0,-0.59934,0.00014,26.25732]
[1776869138346,42.13,78724.03,0.0,-0.59934,0.00014,26.25732]
[1776869138789,42.13,78724.03,0.0,-0.59934,0.00014,26.25732]
[1776869139069,42.13,78720.94,0.0,-0.59975,0.00014,26.24915]
[1776869139114,42.13,78720.94,0.0,-0.59975,0.00014,26.24916]
[1776869140121,42.13,78711.32,0.0,-0.60105,0.00013,26.22349]
[1776869141128,42.13,78702.7,0.0,-0.60222,0.00013,26.20025]
[1776869142414,42.13,78702.7,0.0,-0.60222,0.00013,26.20025]
[1776869142478,42.13,78701.25,0.0,-0.60242,0.00013,26.1963]
[1776869142976,42.13,78701.25,0.0,-0.60242,0.00013,26.1963]
[1776869143143,42.13,78701.25,0.0,-0.60242,0.00013,26.19628]
[1776869148177,42.12,78700.82,0.0,-0.60248,0.00013,26.19498]
[1776869153212,42.12,78699.29,0.0,-0.60269,0.00013,26.19071]
[1776869158248,42.12,78703.38,0.0,-0.60215,0.00013,26.2017]
[1776869160261,42.12,78710.92,0.0,-0.60113,0.00013,26.22195]
[1776869161100,42.12,78710.92,0.0,-0.60113,0.00013,26.22195]
[1776869161352,42.12,78710.92,0.0,-0.60113,0.00013,26.22195]
[1776869161659,42.12,78719.73,0.0,-0.59995,0.00014,26.24544]
[1776869162709,42.12,78719.73,0.0,-0.59995,0.00014,26.24544]
[1776869162729,42.12,78750.02,0.0,-0.59585,0.00014,26.32451]
[1776869163134,42.12,78750.02,0.0,-0.59585,0.00014,26.32451]
[1776869163427,42.12,78750.02,0.0,-0.59585,0.00014,26.32451]
[1776869163717,42.12,78750.02,0.0,-0.59585,0.00014,26.32451]
[1776869163790,42.11,78754.38,0.0,-0.59527,0.00014,26.33562]
[1776869163844,42.11,78754.38,0.0,-0.59527,0.00014,26.33562]
[1776869163871,42.11,78754.38,0.0,-0.59527,0.00014,26.33562]
[1776869164021,42.11,78754.38,0.0,-0.59527,0.00014,26.33562]
[1776869164030,42.11,78754.38,0.0,-0.59527,0.00014,26.33562]
[1776869164141,42.11,78754.38,0.0,-0.59527,0.00014,26.33562]
[1776869164437,42.11,78754.38,0.0,-0.59527,0.00014,26.33562]
[1776869164457,42.11,78735.29,0.0,-0.59785,0.00014,26.2863]
[1776869164941,42.11,78735.29,0.0,-0.59785,0.00014,26.2863]
[1776869165463,42.11,78717.22,0.0,-0.6003,0.00014,26.23859]
[1776869166314,42.11,78717.72,0.0,-0.60023,0.00014,26.23989]
[1776869167350,42.11,78717.72,0.0,-0.60023,0.00014,26.23989]
[1776869172355,42.11,78714.39,0.0,-0.60069,0.00014,26.23077]
[1776869172917,42.11,78714.39,0.0,-0.60069,0.00014,26.23077]
[1776869173591,42.11,78714.39,0.0,-0.60069,0.00014,26.23077]
[1776869173700,42.11,78736.74,0.0,-0.59768,0.00014,26.28974]
[1776869174229,42.11,78736.74,0.0,-0.59768,0.00014,26.28974]
[1776869174344,42.11,78736.74,0.0,-0.59768,0.00014,26.28974]
[1776869174751,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869174877,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869174884,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869174892,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869174900,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869174906,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869174912,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869174920,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869174925,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869174932,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869174942,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869174949,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869174956,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869174975,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869174984,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869174993,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175011,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175017,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175056,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175064,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175090,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175119,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175224,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175239,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175292,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175583,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175612,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175623,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175631,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175640,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175651,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175659,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175666,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175670,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175673,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175694,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175699,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175764,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175795,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175824,42.11,78755.68,0.0,-0.59511,0.00014,26.33853]
[1776869175854,42.11,78759.79,0.0,-0.59456,0.00014,26.34901]
[1776869175888,42.11,78759.79,0.0,-0.59456,0.00014,26.34901]
[1776869175919,42.11,78759.79,0.0,-0.59456,0.00014,26.34901]
[1776869177393,42.11,78764.14,0.0,-0.59396,0.00014,26.36007]
[1776869180699,42.11,78766.01,0.0,-0.59371,0.00014,26.36484]
[1776869180798,42.11,78768.24,0.0,-0.5934,0.00014,26.37046]
[1776869181701,42.11,78768.24,0.0,-0.5934,0.00014,26.37046]
[1776869181760,42.11,78768.24,0.0,-0.5934,0.00014,26.37046]
[1776869181772,42.11,78773.96,0.0,-0.59263,0.00014,26.3848]
[1776869182562,42.11,78773.96,0.0,-0.59263,0.00014,26.3848]
[1776869183240,42.11,78775.17,0.0,-0.59246,0.00014,26.38783]
[1776869184440,42.11,78769.34,0.0,-0.59325,0.00014,26.37328]
[1776869187153,42.11,78767.97,0.0,-0.59344,0.00014,26.36987]
[1776869187477,42.11,78767.97,0.0,-0.59344,0.00014,26.36987]
[1776869187727,42.11,78767.97,0.0,-0.59344,0.00014,26.36987]
[1776869187739,42.11,78759.51,0.0,-0.59458,0.00014,26.34853]
[1776869189477,42.11,78754.62,0.0,-0.59524,0.00014,26.3361]
[1776869190204,42.11,78754.62,0.0,-0.59524,0.00014,26.3361]
[1776869195518,42.11,78757.11,0.0,-0.59491,0.00014,26.33895]
[1776869199764,42.12,78757.02,0.0,-0.59492,0.00014,26.3388]
[1776869199884,42.12,78754.69,0.0,-0.59523,0.00014,26.33288]
[1776869201559,42.12,78745.78,0.0,-0.59644,0.00014,26.30998]
[1776869202593,42.12,78739.49,0.0,-0.59729,0.00014,26.2937]
[1776869203665,42.12,78739.49,0.0,-0.59729,0.00014,26.2937]
[1776869203681,42.11,78756.52,0.0,-0.59499,0.00014,26.33744]
[1776869204780,42.12,78764.5,0.0,-0.59391,0.00014,26.35773]
[1776869205855,42.12,78762.6,0.0,-0.59416,0.00014,26.35301]
[1776869207669,42.12,78762.6,0.0,-0.59416,0.00014,26.35301]
[1776869207703,42.12,78762.6,0.0,-0.59416,0.00014,26.35301]
[1776869207718,42.12,78762.6,0.0,-0.59416,0.00014,26.35301]
[1776869207723,42.12,78762.6,0.0,-0.59416,0.00014,26.35301]
[1776869208653,42.12,78763.53,0.0,-0.59403,0.00014,26.35539]
[1776869208659,42.12,78763.53,0.0,-0.59403,0.00014,26.35539]
[1776869208685,42.12,78763.53,0.0,-0.59403,0.00014,26.35539]
[1776869209162,42.12,78763.96,0.0,-0.59397,0.00014,26.35651]
[1776869209366,42.12,78763.96,0.0,-0.59397,0.00014,26.35651]
[1776869209627,42.12,78763.96,0.0,-0.59397,0.00014,26.35651]
[1776869209758,42.12,78763.96,0.0,-0.59397,0.00014,26.35651]
[1776869209801,42.12,78774.29,0.0,-0.59257,0.00014,26.38245]
[1776869210008,42.12,78774.29,0.0,-0.59257,0.00014,26.38245]
[1776869210165,42.12,78774.29,0.0,-0.59257,0.00014,26.38245]
[1776869210796,42.12,78774.29,0.0,-0.59257,0.00014,26.38245]
[1776869210790,42.12,78789.24,0.0,-0.59054,0.00014,26.41941]
[1776869211118,42.12,78789.24,0.0,-0.59054,0.00014,26.41941]
[1776869211634,42.12,78789.24,0.0,-0.59054,0.00014,26.41943]
[1776869212661,42.12,78795.4,0.0,-0.5897,0.00014,26.43445]
[1776869216113,42.12,78797.45,0.0,-0.58943,0.00014,26.43942]
[1776869216672,42.12,78804.6,0.0,-0.58845,0.00014,26.45665]
[1776869221706,42.12,78804.43,0.0,-0.58848,0.00014,26.45619]
[1776869222806,42.12,78804.43,0.0,-0.58848,0.00014,26.45619]
[1776869223062,42.12,78807.04,0.0,-0.58813,0.00014,26.46243]
[1776869224727,42.12,78816.63,0.0,-0.58683,0.00014,26.48523]
[1776869225782,42.12,78816.63,0.0,-0.58683,0.00014,26.48523]
[1776869225821,42.12,78825.73,0.0,-0.58559,0.00014,26.5066]
[1776869227748,42.12,78830.7,0.0,-0.58492,0.00014,26.51812]
[1776869228393,42.12,78830.7,0.0,-0.58492,0.00014,26.51812]
[1776869233792,42.11,78833.37,0.0,-0.58457,0.00014,26.52409]
[1776869235716,42.11,78835.12,0.0,-0.58433,0.00014,26.5281]
[1776869235804,42.11,78838.3,0.0,-0.5839,0.00014,26.53539]
[1776869237819,42.11,78844.32,0.0,-0.58308,0.00014,26.54915]
[1776869242123,42.11,78846.06,0.0,-0.58284,0.00014,26.55315]
[1776869242223,42.11,78846.06,0.0,-0.58284,0.00014,26.55315]
[1776869242357,42.11,78846.06,0.0,-0.58284,0.00014,26.55315]
[1776869242854,42.11,78844.56,0.0,-0.58305,0.00014,26.54975]
[1776869245773,42.11,78840.79,0.0,-0.58356,0.00014,26.54109]
[1776869245813,42.11,78840.79,0.0,-0.58356,0.00014,26.54109]
[1776869245914,42.11,78837.83,0.0,-0.58397,0.00014,26.53428]
[1776869250331,42.1,78837.6,0.0,-0.58401,0.00014,26.53365]
[1776869251949,42.1,78827.69,0.0,-0.58537,0.00014,26.50703]
[1776869252924,42.1,78820.7,0.0,-0.58633,0.00014,26.4906]
[1776869253467,42.1,78820.7,0.0,-0.58633,0.00014,26.4906]
[1776869254346,42.1,78818.85,0.0,-0.58658,0.00014,26.48622]
[1776869254938,42.1,78820.51,0.0,-0.58636,0.00014,26.49011]
[1776869255768,42.1,78820.51,0.0,-0.58636,0.00014,26.49011]
[1776869258134,42.1,78817.38,0.0,-0.58679,0.00014,26.48267]
[1776869258419,42.1,78817.38,0.0,-0.58679,0.00014,26.48267]
[1776869258971,42.1,78815.56,0.0,-0.58703,0.00014,26.47836]
[1776869259974,42.1,78804.38,0.0,-0.58855,0.00014,26.45171]
[1776869262315,42.1,78803.63,0.0,-0.58865,0.00014,26.44992]
[1776869262377,42.1,78803.63,0.0,-0.58865,0.00014,26.44992]
[1776869264698,42.1,78808.76,0.0,-0.58796,0.00014,26.46221]
[1776869264737,42.1,78814.94,0.0,-0.58712,0.00014,26.47693]
[1776869266016,42.1,78819.13,0.0,-0.58655,0.00014,26.4868]
[1776869267465,42.1,78819.13,0.0,-0.58655,0.00014,26.4868]
[1776869274446,42.09,78815.95,0.0,-0.58699,0.00014,26.47913]
[1776869275231,42.09,78815.82,0.0,-0.58701,0.00014,26.47881]
[1776869275504,42.09,78815.82,0.0,-0.58701,0.00014,26.47881]
[1776869275590,42.09,78815.82,0.0,-0.58701,0.00014,26.47881]
[1776869275974,42.09,78815.82,0.0,-0.58701,0.00014,26.47881]
[1776869275672,42.09,78819.08,0.0,-0.58657,0.00014,26.4865]
[1776869276897,42.09,78819.08,0.0,-0.58657,0.00014,26.4865]
[1776869278293,42.09,78820.49,0.0,-0.58638,0.00014,26.48978]
[1776869278391,42.09,78818.71,0.0,-0.58662,0.00014,26.48556]
[1776869282425,42.09,78817.06,0.0,-0.58685,0.00014,26.48161]
[1776869282455,42.09,78823.61,0.0,-0.58596,0.00014,26.49703]
[1776869283136,42.09,78823.34,0.0,-0.586,0.00014,26.49637]
[1776869284143,42.09,78829.29,0.0,-0.58519,0.00014,26.51025]
[1776869285389,42.09,78829.29,0.0,-0.58519,0.00014,26.51025]
[1776869287045,42.08,78828.08,0.0,-0.58536,0.00014,26.50737]
[1776869287098,42.08,78828.08,0.0,-0.58536,0.00014,26.50737]
[1776869287972,42.08,78828.08,0.0,-0.58536,0.00014,26.50737]
[1776869288118,42.08,78826.62,0.0,-0.58556,0.00014,26.5039]
[1776869293187,42.08,78827.55,0.0,-0.58544,0.00014,26.50597]
[1776869296072,42.08,78832.64,0.0,-0.58476,0.00014,26.51771]
[1776869301088,42.07,78836.07,0.0,-0.5843,0.00014,26.5255]
[1776869306092,42.07,78838.29,0.0,-0.58401,0.00014,26.5305]
[1776869307339,42.07,78839.6,0.0,-0.58383,0.00014,26.5335]
[1776869307348,42.07,78840.83,0.0,-0.58366,0.00014,26.53633]
[1776869311116,42.07,78842.44,0.0,-0.58344,0.00014,26.54004]
[1776869314358,42.07,78837.2,0.0,-0.58417,0.00014,26.52437]
[1776869315557,42.07,78843.63,0.0,-0.5833,0.00014,26.53912]
[1776869317373,42.07,78852.18,0.0,-0.58213,0.00014,26.55858]
[1776869322408,42.07,78849.55,0.0,-0.58249,0.00014,26.55263]
[1776869327443,42.07,78851.12,0.0,-0.58227,0.00014,26.5562]
[1776869330464,42.07,78846.26,0.0,-0.58293,0.00014,26.54516]
[1776869334493,42.07,78836.14,0.0,-0.58431,0.00014,26.52193]
[1776869339530,42.06,78837.4,0.0,-0.58415,0.00014,26.5247]
[1776869342497,42.06,78836.11,0.0,-0.58433,0.00014,26.52166]
[1776869342678,42.06,78836.11,0.0,-0.58433,0.00014,26.52166]
[1776869342708,42.06,78836.11,0.0,-0.58433,0.00014,26.52166]
[1776869342806,42.06,78836.11,0.0,-0.58433,0.00014,26.52166]
[1776869342893,42.06,78836.11,0.0,-0.58433,0.00014,26.52166]
[1776869342942,42.06,78828.43,0.0,-0.58538,0.00014,26.50379]
[1776869343290,42.06,78828.43,0.0,-0.58538,0.00014,26.50379]
[1776869343300,42.06,78828.43,0.0,-0.58538,0.00014,26.50379]
[1776869343368,42.06,78828.43,0.0,-0.58538,0.00014,26.50379]
[1776869343697,42.06,78816.69,0.0,-0.58698,0.00014,26.47621]
[1776869344563,42.06,78815.85,0.0,-0.58709,0.00014,26.47424]
[1776869345571,42.06,78808.73,0.0,-0.58806,0.00014,26.45727]
[1776869347389,42.06,78806.13,0.0,-0.58841,0.00014,26.45104]
[1776869347441,42.06,78806.13,0.0,-0.58841,0.00014,26.45104]
[1776869347886,42.06,78806.13,0.0,-0.58841,0.00014,26.45104]
[1776869347998,42.06,78806.13,0.0,-0.58841,0.00014,26.45104]
[1776869348334,42.06,78803.33,0.0,-0.58879,0.00014,26.44431]
[1776869349599,42.06,78790.33,0.0,-0.59056,0.00014,26.41273]
[1776869350210,42.06,78790.33,0.0,-0.59056,0.00014,26.41273]
[1776869350278,42.06,78790.33,0.0,-0.59056,0.00014,26.41273]
[1776869351007,42.06,78790.33,0.0,-0.59056,0.00014,26.41273]
[1776869350607,42.06,78784.3,0.0,-0.59138,0.00014,26.39792]
[1776869355640,42.07,78782.4,0.0,-0.59163,0.00014,26.39337]
[1776869360099,42.07,78783.56,0.0,-0.59146,0.00014,26.39632]
[1776869361181,42.07,78779.28,0.0,-0.59204,0.00014,26.38572]
[1776869361683,42.07,78780.12,0.0,-0.59193,0.00014,26.38782]
[1776869362469,42.07,78780.12,0.0,-0.59193,0.00014,26.38782]
[1776869362691,42.07,78779.54,0.0,-0.59201,0.00014,26.38639]
[1776869365512,42.07,78781.88,0.0,-0.59169,0.00014,26.39225]
[1776869367627,42.07,78783.98,0.0,-0.5914,0.00014,26.39749]
[1776869367747,42.07,78783.98,0.0,-0.5914,0.00014,26.39749]
[1776869367809,42.07,78786.09,0.0,-0.59111,0.00014,26.40272]
[1776869368599,42.07,78786.09,0.0,-0.59111,0.00014,26.40272]
[1776869369139,42.07,78823.43,0.0,-0.58603,0.00014,26.49258]
[1776869369674,42.07,78823.43,0.0,-0.58603,0.00014,26.49258]
[1776869370078,42.07,78823.43,0.0,-0.58603,0.00014,26.49258]
[1776869370113,42.07,78833.32,0.0,-0.58468,0.00014,26.51566]
[1776869370347,42.07,78833.32,0.0,-0.58468,0.00014,26.51566]
[1776869370359,42.07,78833.32,0.0,-0.58468,0.00014,26.51566]
[1776869370370,42.07,78833.32,0.0,-0.58468,0.00014,26.51566]
[1776869370535,42.07,78833.32,0.0,-0.58468,0.00014,26.51566]
[1776869370591,42.07,78833.32,0.0,-0.58468,0.00014,26.51566]
[1776869370598,42.07,78833.32,0.0,-0.58468,0.00014,26.51566]
[1776869370750,42.07,78833.32,0.0,-0.58468,0.00014,26.51564]
[1776869371833,42.07,78833.32,0.0,-0.58468,0.00014,26.51564]
[1776869371866,42.07,78831.53,0.0,-0.58494,0.00014,26.50788]
[1776869374170,42.07,78831.12,0.0,-0.585,0.00014,26.50686]
[1776869374386,42.07,78831.12,0.0,-0.585,0.00014,26.50686]
[1776869374811,42.07,78831.12,0.0,-0.585,0.00014,26.50686]
[1776869374846,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869375192,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869375605,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869375638,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869375680,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869375693,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869375772,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869375784,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869375806,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869375818,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869375884,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869375924,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869375931,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869375985,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869375989,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869376035,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869376044,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869376079,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869376083,42.07,78842.51,0.0,-0.58345,0.00014,26.53313]
[1776869376025,42.07,78856.42,0.0,-0.58155,0.00014,26.56471]
[1776869376129,42.07,78856.42,0.0,-0.58155,0.00014,26.56471]
[1776869376154,42.07,78856.42,0.0,-0.58155,0.00014,26.56471]
[1776869376158,42.07,78856.42,0.0,-0.58155,0.00014,26.56471]
[1776869376199,42.07,78856.42,0.0,-0.58155,0.00014,26.56471]
[1776869376224,42.07,78856.42,0.0,-0.58155,0.00014,26.56471]
[1776869376228,42.07,78856.42,0.0,-0.58155,0.00014,26.56471]
[1776869376792,42.07,78856.42,0.0,-0.58155,0.00014,26.56472]
[1776869377138,42.07,78856.42,0.0,-0.58155,0.00014,26.56472]
[1776869377157,42.07,78856.42,0.0,-0.58155,0.00014,26.56472]
[1776869377212,42.07,78856.42,0.0,-0.58155,0.00014,26.56472]
[1776869377269,42.07,78856.42,0.0,-0.58155,0.00014,26.56472]
[1776869377800,42.07,78857.31,0.0,-0.58143,0.00014,26.56671]
[1776869382835,42.08,78852.12,0.0,-0.58212,0.00014,26.55522]
[1776869383844,42.08,78846.93,0.0,-0.58283,0.00014,26.54346]
[1776869384918,42.08,78846.93,0.0,-0.58283,0.00014,26.54346]
[1776869385792,42.08,78844.52,0.0,-0.58316,0.00014,26.53799]
[1776869387870,42.08,78852.84,0.0,-0.58202,0.00014,26.55698]
[1776869388395,42.08,78852.84,0.0,-0.58202,0.00014,26.55698]
[1776869390154,42.08,78853.72,0.0,-0.58189,0.00014,26.55903]
[1776869391945,42.08,78851.07,0.0,-0.58225,0.00014,26.55306]
[1776869391975,42.08,78851.07,0.0,-0.58225,0.00014,26.55306]
[1776869392089,42.08,78853.24,0.0,-0.58195,0.00014,26.55799]
[1776869392905,42.08,78853.24,0.0,-0.58195,0.00014,26.55799]
[1776869392982,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869393224,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869393357,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869393449,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869393635,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869393660,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869393664,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869393840,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869393844,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869393851,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869393949,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869393957,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869394044,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869394050,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869394053,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869394100,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869394105,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869394116,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869394124,42.08,78881.34,0.0,-0.57812,0.00014,26.6202]
[1776869394043,42.09,78882.93,0.0,-0.5779,0.00014,26.62368]
[1776869394171,42.09,78882.93,0.0,-0.5779,0.00014,26.62368]
[1776869394182,42.09,78882.93,0.0,-0.5779,0.00014,26.62368]
[1776869394198,42.09,78882.93,0.0,-0.5779,0.00014,26.62368]
[1776869394204,42.09,78882.93,0.0,-0.5779,0.00014,26.62368]
[1776869394217,42.09,78882.93,0.0,-0.5779,0.00014,26.62368]
[1776869394909,42.09,78882.93,0.0,-0.5779,0.00014,26.62368]
[1776869394921,42.09,78882.93,0.0,-0.5779,0.00014,26.62368]
[1776869394995,42.09,78882.93,0.0,-0.5779,0.00014,26.62368]
[1776869395003,42.09,78889.55,0.0,-0.57699,0.00014,26.63796]
[1776869397940,42.09,78893.27,0.0,-0.57648,0.00014,26.64593]
[1776869402975,42.09,78896.88,0.0,-0.57599,0.00014,26.65362]
[1776869405711,42.09,78896.75,0.0,-0.576,0.00014,26.65335]
[1776869405868,42.09,78896.75,0.0,-0.576,0.00014,26.65335]
[1776869406006,42.09,78896.02,0.0,-0.5761,0.00014,26.6518]
[1776869407087,42.09,78896.02,0.0,-0.5761,0.00014,26.6518]
[1776869407139,42.09,78938.03,0.0,-0.57035,0.00014,26.73828]
[1776869407244,42.09,78938.03,0.0,-0.57035,0.00014,26.73828]
[1776869407668,42.09,78938.03,0.0,-0.57035,0.00014,26.73828]
[1776869407706,42.09,78938.03,0.0,-0.57035,0.00014,26.73828]
[1776869408090,42.09,78938.03,0.0,-0.57035,0.00014,26.73828]
[1776869408133,42.09,78938.03,0.0,-0.57035,0.00014,26.73828]
[1776869408125,42.09,78934.22,0.0,-0.57087,0.00014,26.73065]
[1776869408307,42.09,78934.22,0.0,-0.57087,0.00014,26.73065]
[1776869408421,42.09,78934.22,0.0,-0.57087,0.00014,26.73065]
[1776869408675,42.09,78934.22,0.0,-0.57087,0.00014,26.73065]
[1776869408688,42.09,78934.22,0.0,-0.57087,0.00014,26.73065]
[1776869409019,42.09,78934.22,0.0,-0.57087,0.00014,26.73066]
[1776869410032,42.09,78940.0,0.0,-0.57008,0.00014,26.7422]
[1776869411243,42.09,78943.51,0.0,-0.5696,0.00014,26.74917]
[1776869414120,42.09,78940.32,0.0,-0.57003,0.00014,26.74289]
[1776869414171,42.09,78944.84,0.0,-0.56941,0.00014,26.75185]
[1776869420097,42.1,78943.54,0.0,-0.56958,0.00014,26.74941]
[1776869425133,42.1,78943.35,0.0,-0.5696,0.00014,26.74912]
[1776869430169,42.1,78942.18,0.0,-0.56975,0.00014,26.7469]
[1776869431893,42.11,78941.94,0.0,-0.56979,0.00014,26.74291]
[1776869432186,42.11,78943.25,0.0,-0.56961,0.00014,26.7455]
[1776869433189,42.11,78949.77,0.0,-0.56872,0.00014,26.75833]
[1776869434581,42.11,78949.77,0.0,-0.56872,0.00014,26.75833]
[1776869434655,42.11,78952.4,0.0,-0.56835,0.00014,26.76352]
[1776869437225,42.11,78935.57,0.0,-0.57066,0.00014,26.73032]
[1776869439239,42.11,78935.02,0.0,-0.57073,0.00014,26.72919]
[1776869444270,42.11,78935.88,0.0,-0.57062,0.00014,26.73088]
[1776869446986,42.11,78935.44,0.0,-0.57068,0.00014,26.73]
[1776869447291,42.11,78935.79,0.0,-0.57063,0.00014,26.73069]
[1776869448891,42.11,78939.61,0.0,-0.57011,0.00014,26.73834]
[1776869449305,42.11,78944.75,0.0,-0.5694,0.00014,26.74853]
[1776869451105,42.11,78950.66,0.0,-0.56859,0.00014,26.76017]
[1776869451348,42.11,78950.66,0.0,-0.56859,0.00014,26.76017]
[1776869452521,42.11,78950.86,0.0,-0.56856,0.00014,26.76058]
[1776869452563,42.11,78950.86,0.0,-0.56856,0.00014,26.76058]
[1776869455362,42.11,78956.27,0.0,-0.56781,0.00014,26.77113]
[1776869455368,42.11,78956.27,0.0,-0.56781,0.00014,26.77113]
[1776869462266,42.12,78950.45,0.0,-0.5686,0.00014,26.75992]
[1776869466453,42.12,78956.08,0.0,-0.56782,0.00014,26.77091]
[1776869472336,42.12,78952.11,0.0,-0.56837,0.00014,26.76325]
[1776869475671,42.12,78954.84,0.0,-0.56799,0.00014,26.76856]
[1776869475704,42.12,78954.84,0.0,-0.56799,0.00014,26.76856]
[1776869475949,42.12,78954.84,0.0,-0.56799,0.00014,26.76856]
[1776869477591,42.12,78952.88,0.0,-0.56826,0.00014,26.76479]
[1776869477638,42.12,78942.63,0.0,-0.56966,0.00014,26.74472]
[1776869482985,42.13,78940.56,0.0,-0.56994,0.00014,26.74065]
[1776869483040,42.13,78940.56,0.0,-0.56994,0.00014,26.74065]
[1776869483075,42.13,78932.73,0.0,-0.57101,0.00014,26.72503]
[1776869484580,42.13,78930.54,0.0,-0.57131,0.00014,26.72064]
[1776869489615,42.13,78932.07,0.0,-0.5711,0.00014,26.72372]
[1776869494655,42.13,78930.23,0.0,-0.57136,0.00014,26.71648]
[1776869499685,42.13,78931.47,0.0,-0.57119,0.00014,26.71898]
[1776869500693,42.13,78925.88,0.0,-0.57196,0.00014,26.7077]
[1776869501394,42.13,78925.88,0.0,-0.57196,0.00014,26.7077]
[1776869501812,42.13,78925.88,0.0,-0.57196,0.00014,26.7077]
[1776869501843,42.13,78916.74,0.0,-0.57321,0.00014,26.68905]
[1776869502435,42.13,78916.74,0.0,-0.57321,0.00014,26.68905]
[1776869504238,42.13,78917.22,0.0,-0.57314,0.00014,26.69003]
[1776869504246,42.13,78906.32,0.0,-0.57464,0.00014,26.66744]
[1776869505728,42.13,78900.05,0.0,-0.57549,0.00014,26.65425]
[1776869510762,42.12,78903.55,0.0,-0.57502,0.00014,26.66155]
[1776869515798,42.12,78904.62,0.0,-0.57488,0.00014,26.66373]
[1776869517977,42.12,78903.79,0.0,-0.57499,0.00014,26.66198]
[1776869518040,42.12,78903.79,0.0,-0.57499,0.00014,26.66198]
[1776869518148,42.12,78903.6,0.0,-0.57502,0.00014,26.66157]
[1776869518473,42.12,78903.6,0.0,-0.57502,0.00014,26.66157]
[1776869518981,42.12,78935.36,0.0,-0.57067,0.00014,26.72663]
[1776869520117,42.12,78935.36,0.0,-0.57067,0.00014,26.72663]
[1776869520177,42.12,78935.36,0.0,-0.57067,0.00014,26.72663]
[1776869520278,42.12,78949.9,0.0,-0.56868,0.00014,26.75536]
[1776869520900,42.12,78949.9,0.0,-0.56868,0.00014,26.75536]
[1776869520913,42.12,78949.9,0.0,-0.56868,0.00014,26.75536]
[1776869520934,42.12,78949.9,0.0,-0.56868,0.00014,26.75536]
[1776869520988,42.12,78949.9,0.0,-0.56868,0.00014,26.75536]
[1776869521026,42.12,78949.9,0.0,-0.56868,0.00014,26.75536]
[1776869521311,42.12,78949.9,0.0,-0.56868,0.00014,26.75536]
[1776869521360,42.12,78949.9,0.0,-0.56868,0.00014,26.75536]
[1776869521388,42.12,78949.98,0.0,-0.56867,0.00014,26.7555]
[1776869521539,42.12,78949.98,0.0,-0.56867,0.00014,26.7555]
[1776869521713,42.12,78949.98,0.0,-0.56867,0.00014,26.7555]
[1776869522785,42.12,78949.98,0.0,-0.56867,0.00014,26.7555]
[1776869524664,42.12,78946.59,0.0,-0.56913,0.00014,26.74891]
[1776869524915,42.12,78946.59,0.0,-0.56913,0.00014,26.74891]
[1776869525077,42.12,78946.59,0.0,-0.56913,0.00014,26.74891]
[1776869525223,42.12,78946.59,0.0,-0.56913,0.00014,26.74891]
[1776869525327,42.12,78944.62,0.0,-0.5694,0.00014,26.74506]
[1776869526889,42.12,78931.77,0.0,-0.57116,0.00014,26.71953]
[1776869528282,42.12,78931.77,0.0,-0.57116,0.00014,26.71953]
[1776869528363,42.12,78931.77,0.0,-0.57116,0.00014,26.71953]
[1776869528391,42.12,78932.92,0.0,-0.571,0.00014,26.72185]
[1776869529315,42.12,78932.92,0.0,-0.571,0.00014,26.72185]
[1776869529569,42.12,78932.12,0.0,-0.57111,0.00014,26.72024]
[1776869529721,42.12,78932.12,0.0,-0.57111,0.00014,26.72024]
[1776869529974,42.12,78932.12,0.0,-0.57111,0.00014,26.72024]
[1776869529980,42.12,78932.12,0.0,-0.57111,0.00014,26.72024]
[1776869530135,42.12,78932.12,0.0,-0.57111,0.00014,26.72024]
[1776869530275,42.12,78932.12,0.0,-0.57111,0.00014,26.72024]
[1776869530403,42.12,78932.12,0.0,-0.57111,0.00014,26.72024]
[1776869530376,42.12,78956.21,0.0,-0.56781,0.00014,26.76772]
[1776869530676,42.12,78956.21,0.0,-0.56781,0.00014,26.76772]
[1776869530688,42.12,78956.21,0.0,-0.56781,0.00014,26.76772]
[1776869530748,42.12,78956.21,0.0,-0.56781,0.00014,26.76772]
[1776869530779,42.12,78956.21,0.0,-0.56781,0.00014,26.76772]
[1776869530917,42.13,78956.21,0.0,-0.56781,0.00014,26.76774]
[1776869531441,42.13,78956.21,0.0,-0.56781,0.00014,26.76774]
[1776869531549,42.13,78956.21,0.0,-0.56781,0.00014,26.76774]
[1776869531640,42.13,78956.21,0.0,-0.56781,0.00014,26.76774]
[1776869531925,42.13,78957.58,0.0,-0.56762,0.00014,26.7704]
[1776869533035,42.13,78957.58,0.0,-0.56762,0.00014,26.7704]
[1776869533115,42.13,78947.34,0.0,-0.56902,0.00014,26.7505]
[1776869535185,42.13,78947.34,0.0,-0.56902,0.00014,26.75051]
[1776869535279,42.13,78947.34,0.0,-0.56902,0.00014,26.75051]
[1776869535394,42.13,78944.55,0.0,-0.5694,0.00014,26.74504]
[1776869535809,42.13,78944.55,0.0,-0.5694,0.00014,26.74504]
[1776869536232,42.13,78944.55,0.0,-0.5694,0.00014,26.74504]
[1776869536267,42.13,78961.63,0.0,-0.56706,0.00014,26.77824]
[1776869536736,42.13,78961.63,0.0,-0.56706,0.00014,26.77824]
[1776869536901,42.13,78961.63,0.0,-0.56706,0.00014,26.77824]
[1776869536910,42.13,78961.63,0.0,-0.56706,0.00014,26.77824]
[1776869537033,42.13,78961.63,0.0,-0.56706,0.00014,26.77824]
[1776869537134,42.13,78972.65,0.0,-0.56555,0.00014,26.79917]
[1776869538203,42.13,78972.65,0.0,-0.56555,0.00014,26.79917]
[1776869538219,42.13,78972.65,0.0,-0.56555,0.00014,26.79917]
[1776869538243,42.13,78972.65,0.0,-0.56555,0.00014,26.79917]
[1776869538323,42.13,78972.65,0.0,-0.56555,0.00014,26.79917]
[1776869538303,42.13,78972.89,0.0,-0.56551,0.00014,26.79963]
[1776869540177,42.13,78972.89,0.0,-0.56551,0.00014,26.79963]
[1776869541223,42.13,78972.76,0.0,-0.56553,0.00014,26.79939]
[1776869541364,42.13,78972.76,0.0,-0.56553,0.00014,26.79939]
[1776869541395,42.13,78972.76,0.0,-0.56553,0.00014,26.79939]
[1776869541395,42.13,78991.53,0.0,-0.56295,0.00014,26.83414]
[1776869541786,42.13,78991.53,0.0,-0.56295,0.00014,26.83414]
[1776869541998,42.13,78991.53,0.0,-0.56295,0.00014,26.83414]
[1776869543003,42.13,79009.23,0.0,-0.56052,0.00014,26.8659]
[1776869543805,42.13,79009.23,0.0,-0.56052,0.00014,26.8659]
[1776869543838,42.13,79009.23,0.0,-0.56052,0.00014,26.8659]
[1776869543867,42.13,79009.23,0.0,-0.56052,0.00014,26.8659]
[1776869543898,42.13,79009.23,0.0,-0.56052,0.00014,26.8659]
[1776869543928,42.13,79009.23,0.0,-0.56052,0.00014,26.8659]
[1776869543959,42.13,79009.23,0.0,-0.56052,0.00014,26.8659]
[1776869544022,42.13,79009.23,0.0,-0.56052,0.00014,26.8659]
[1776869544050,42.13,79009.23,0.0,-0.56052,0.00014,26.8659]
[1776869544081,42.13,79009.23,0.0,-0.56052,0.00014,26.8659]
[1776869544151,42.13,79001.24,0.0,-0.56162,0.00014,26.8517]
[1776869546026,42.13,78994.49,0.0,-0.56254,0.00014,26.83957]
[1776869547778,42.13,78993.95,0.0,-0.56262,0.00014,26.8386]
[1776869548041,42.13,78997.7,0.0,-0.5621,0.00014,26.84537]
[1776869549251,42.13,78997.7,0.0,-0.5621,0.00014,26.84537]
[1776869549355,42.13,79003.96,0.0,-0.56124,0.00014,26.85659]
[1776869549540,42.13,79003.96,0.0,-0.56124,0.00014,26.85659]
[1776869549804,42.13,79003.96,0.0,-0.56124,0.00014,26.85659]
[1776869550962,42.13,79003.96,0.0,-0.56124,0.00014,26.85659]
[1776869551372,42.13,79003.96,0.0,-0.56124,0.00014,26.85659]
[1776869551419,42.13,78991.36,0.0,-0.56298,0.00014,26.83035]
[1776869553075,42.13,78987.87,0.0,-0.56346,0.00014,26.82399]
[1776869557105,42.13,78982.75,0.0,-0.56416,0.00014,26.81458]
[1776869560386,42.13,78981.06,0.0,-0.56439,0.00014,26.81145]
[1776869560423,42.13,78981.06,0.0,-0.56439,0.00014,26.81145]
[1776869561066,42.13,78979.25,0.0,-0.56464,0.00014,26.80809]
[1776869561139,42.13,78979.25,0.0,-0.56464,0.00014,26.80809]
[1776869561168,42.13,78974.68,0.0,-0.56527,0.00014,26.79955]
[1776869561617,42.13,78974.68,0.0,-0.56527,0.00014,26.79955]
[1776869561699,42.13,78974.68,0.0,-0.56527,0.00014,26.79955]
[1776869562139,42.13,78974.68,0.0,-0.56527,0.00014,26.79955]
[1776869563145,42.13,78966.09,0.0,-0.56644,0.00014,26.78334]
[1776869565160,42.14,78959.87,0.0,-0.5673,0.00014,26.77147]
[1776869568181,42.14,78952.18,0.0,-0.56835,0.00014,26.75665]
[1776869573216,42.14,78961.53,0.0,-0.56706,0.00014,26.77477]
[1776869578250,42.14,78966.25,0.0,-0.56641,0.00014,26.78383]
[1776869580718,42.14,78966.36,0.0,-0.56639,0.00014,26.78405]
[1776869580850,42.14,78966.36,0.0,-0.56639,0.00014,26.78405]
[1776869580866,42.14,78966.36,0.0,-0.56639,0.00014,26.78405]
[1776869580900,42.14,78966.36,0.0,-0.56639,0.00014,26.78405]
[1776869580942,42.14,78966.36,0.0,-0.56639,0.00014,26.78405]
[1776869580964,42.14,78966.36,0.0,-0.56639,0.00014,26.78405]
[1776869581053,42.14,78966.36,0.0,-0.56639,0.00014,26.78405]
[1776869581114,42.14,78966.36,0.0,-0.56639,0.00014,26.78405]
[1776869581280,42.14,78960.44,0.0,-0.5672,0.00014,26.77274]
[1776869581963,42.14,78960.44,0.0,-0.5672,0.00014,26.77274]
[1776869582389,42.14,78960.44,0.0,-0.5672,0.00014,26.77274]
[1776869582475,42.14,78940.71,0.0,-0.56991,0.00014,26.73428]
[1776869583294,42.14,78940.71,0.0,-0.5699,0.00014,26.7343]
[1776869584130,42.14,78940.71,0.0,-0.5699,0.00014,26.7343]
[1776869584197,42.14,78940.71,0.0,-0.5699,0.00014,26.7343]
[1776869584305,42.14,78931.02,0.0,-0.57123,0.00014,26.71495]
[1776869585308,42.14,78931.39,0.0,-0.57118,0.00014,26.71569]
[1776869590345,42.14,78930.93,0.0,-0.57125,0.00014,26.71475]
[1776869590876,42.14,78930.93,0.0,-0.57125,0.00014,26.71475]
[1776869590947,42.14,78930.93,0.0,-0.57125,0.00014,26.71475]
[1776869593367,42.14,78925.89,0.0,-0.57193,0.00014,26.70459]
[1776869595326,42.14,78925.77,0.0,-0.57195,0.00014,26.70437]
[1776869595438,42.15,78920.61,0.0,-0.57265,0.00014,26.6939]
[1776869595871,42.15,78920.61,0.0,-0.57265,0.00014,26.6939]
[1776869597397,42.15,78915.9,0.0,-0.5733,0.00014,26.68426]
[1776869599411,42.15,78908.59,0.0,-0.5743,0.00014,26.66913]
[1776869601503,42.15,78904.53,0.0,-0.57485,0.00014,26.66065]
[1776869601795,42.15,78904.53,0.0,-0.57485,0.00014,26.66065]
[1776869604641,42.14,78902.71,0.0,-0.5751,0.00014,26.65679]
[1776869610487,42.14,78903.38,0.0,-0.57502,0.00014,26.65811]
[1776869615522,42.14,78902.21,0.0,-0.5752,0.00014,26.65202]
[1776869620557,42.14,78903.22,0.0,-0.57506,0.00014,26.65406]
[1776869626401,42.13,78906.93,0.0,-0.57456,0.00014,26.66177]
[1776869626503,42.13,78906.51,0.0,-0.57462,0.00014,26.66087]
[1776869627610,42.13,78901.35,0.0,-0.57533,0.00014,26.65004]
[1776869628617,42.13,78893.52,0.0,-0.5764,0.00014,26.63345]
[1776869630634,42.13,78893.02,0.0,-0.57647,0.00014,26.63237]
[1776869635666,42.13,78898.23,0.0,-0.57576,0.00014,26.64339]
[1776869639694,42.13,78903.25,0.0,-0.57508,0.00014,26.65391]
[1776869640758,42.13,78903.25,0.0,-0.57508,0.00014,26.65391]
[1776869640858,42.13,78903.25,0.0,-0.57508,0.00014,26.65391]
[1776869641042,42.13,78903.25,0.0,-0.57508,0.00014,26.65391]
[1776869641337,42.13,78905.71,0.0,-0.57474,0.00014,26.65903]
[1776869643540,42.13,78918.58,0.0,-0.57298,0.00014,26.68568]
[1776869645070,42.13,78912.05,0.0,-0.57388,0.00014,26.67222]
[1776869648088,42.13,78910.19,0.0,-0.57413,0.00014,26.66836]
[1776869648303,42.13,78910.19,0.0,-0.57413,0.00014,26.66836]
[1776869648332,42.13,78910.19,0.0,-0.57413,0.00014,26.66836]
[1776869648437,42.13,78908.87,0.0,-0.57431,0.00014,26.66561]
[1776869649326,42.13,78908.87,0.0,-0.57431,0.00014,26.66561]
[1776869649435,42.13,78908.87,0.0,-0.57431,0.00014,26.66561]
[1776869649531,42.12,78871.29,0.0,-0.57945,0.00014,26.58517]
[1776869649769,42.12,78871.29,0.0,-0.57945,0.00014,26.58517]
[1776869649827,42.12,78871.29,0.0,-0.57945,0.00014,26.58517]
[1776869649841,42.12,78864.32,0.0,-0.5804,0.00014,26.56977]
[1776869650871,42.12,78864.32,0.0,-0.5804,0.00014,26.56977]
[1776869650962,42.12,78862.5,0.0,-0.58065,0.00014,26.56574]
[1776869651639,42.12,78862.5,0.0,-0.58065,0.00014,26.56574]
[1776869656091,42.13,78862.22,0.0,-0.58068,0.00014,26.56519]
[1776869656545,42.13,78870.39,0.0,-0.57956,0.00014,26.58331]
[1776869657000,42.13,78870.39,0.0,-0.57956,0.00014,26.58331]
[1776869657101,42.13,78877.68,0.0,-0.57857,0.00014,26.59927]
[1776869658528,42.13,78879.61,0.0,-0.5783,0.00014,26.60349]
[1776869661869,42.13,78879.96,0.0,-0.57825,0.00014,26.60426]
[1776869661894,42.13,78882.31,0.0,-0.57793,0.00014,26.60935]
[1776869664014,42.13,78882.71,0.0,-0.57788,0.00014,26.61022]
[1776869664113,42.13,78905.88,0.0,-0.57471,0.00014,26.65949]
[1776869665887,42.13,78905.69,0.0,-0.57474,0.00014,26.65908]
[1776869667879,42.13,78904.1,0.0,-0.57496,0.00014,26.65573]
[1776869667962,42.13,78904.1,0.0,-0.57496,0.00014,26.65573]
[1776869667980,42.13,78904.69,0.0,-0.57488,0.00014,26.65695]
[1776869670759,42.13,78904.39,0.0,-0.57492,0.00014,26.6563]
[1776869670814,42.13,78904.39,0.0,-0.57492,0.00014,26.6563]
[1776869670923,42.13,78904.87,0.0,-0.57486,0.00014,26.65729]
[1776869671956,42.13,78904.87,0.0,-0.57486,0.00014,26.65729]
[1776869672097,42.13,78904.87,0.0,-0.57486,0.00014,26.65729]
[1776869672138,42.13,78905.54,0.0,-0.57478,0.00014,26.65512]
[1776869673945,42.12,78913.57,0.0,-0.57368,0.00014,26.67179]
[1776869675959,42.12,78922.73,0.0,-0.57243,0.00014,26.69059]
[1776869677972,42.12,78929.71,0.0,-0.57147,0.00014,26.70472]
[1776869678981,42.12,78929.71,0.0,-0.57147,0.00014,26.70472]
[1776869679083,42.12,78934.71,0.0,-0.57079,0.00014,26.71474]
[1776869683290,42.12,78932.81,0.0,-0.57106,0.00014,26.71083]
[1776869683431,42.12,78932.81,0.0,-0.57106,0.00014,26.71083]
[1776869683532,42.12,78932.81,0.0,-0.57106,0.00014,26.71083]
[1776869683597,42.12,78932.81,0.0,-0.57106,0.00014,26.71083]
[1776869683603,42.12,78932.81,0.0,-0.57106,0.00014,26.71083]
[1776869684021,42.12,78934.5,0.0,-0.57083,0.00014,26.71415]
[1776869685021,42.11,78945.13,0.0,-0.56938,0.00014,26.73522]
[1776869686029,42.12,78948.54,0.0,-0.56891,0.00014,26.74194]
[1776869690505,42.12,78952.86,0.0,-0.56831,0.00014,26.75042]
[1776869690549,42.12,78952.86,0.0,-0.56831,0.00014,26.75042]
[1776869690593,42.12,78952.52,0.0,-0.56836,0.00014,26.74979]
[1776869691898,42.12,78952.52,0.0,-0.56836,0.00014,26.74979]
[1776869693038,42.12,78951.5,0.0,-0.5685,0.00014,26.74782]
[1776869694640,42.12,78947.02,0.0,-0.56911,0.00014,26.73907]
[1776869696099,42.12,78939.0,0.0,-0.57021,0.00014,26.72319]
[1776869698680,42.12,78934.69,0.0,-0.57081,0.00014,26.71454]
[1776869700362,42.12,78934.69,0.0,-0.57081,0.00014,26.71454]
[1776869700418,42.12,78946.98,0.0,-0.56912,0.00014,26.73889]
[1776869702336,42.11,78930.07,0.0,-0.57144,0.00014,26.70522]
[1776869703408,42.11,78930.07,0.0,-0.57144,0.00014,26.70522]
[1776869703552,42.11,78930.07,0.0,-0.57144,0.00014,26.70522]
[1776869703618,42.11,78929.27,0.0,-0.57155,0.00014,26.7036]
[1776869704262,42.11,78929.27,0.0,-0.57155,0.00014,26.7036]
[1776869704320,42.11,78929.27,0.0,-0.57155,0.00014,26.7036]
[1776869704389,42.11,78928.51,0.0,-0.57166,0.00014,26.70206]
[1776869709622,42.11,78926.88,0.0,-0.57188,0.00014,26.69876]
[1776869711154,42.11,78930.11,0.0,-0.57144,0.00014,26.70529]
[1776869712354,42.11,78931.02,0.0,-0.57131,0.00014,26.70712]
[1776869712430,42.11,78942.37,0.0,-0.56976,0.00014,26.72976]
[1776869713362,42.11,78942.37,0.0,-0.56976,0.00014,26.72976]
[1776869713663,42.11,78944.06,0.0,-0.56953,0.00014,26.73309]
[1776869715234,42.11,78939.19,0.0,-0.5702,0.00014,26.72343]
[1776869720054,42.11,78935.22,0.0,-0.57074,0.00014,26.71548]
[1776869720269,42.11,78935.22,0.0,-0.57074,0.00014,26.71548]
[1776869720312,42.11,78935.22,0.0,-0.57074,0.00014,26.71548]
[1776869720503,42.11,78935.22,0.0,-0.57074,0.00014,26.71548]
[1776869720596,42.11,78922.87,0.0,-0.57244,0.00014,26.69053]
[1776869720882,42.11,78922.87,0.0,-0.57244,0.00014,26.69053]
[1776869720954,42.11,78922.87,0.0,-0.57244,0.00014,26.69053]
[1776869721284,42.11,78922.87,0.0,-0.57243,0.00014,26.69054]
[1776869722292,42.11,78906.94,0.0,-0.57462,0.00014,26.65766]
[1776869723583,42.11,78906.94,0.0,-0.57462,0.00014,26.65766]
[1776869723601,42.11,78906.94,0.0,-0.57462,0.00014,26.65766]
[1776869723633,42.11,78906.94,0.0,-0.57462,0.00014,26.65766]
[1776869724307,42.11,78908.09,0.0,-0.57446,0.00014,26.66006]
[1776869728571,42.11,78906.59,0.0,-0.57466,0.00014,26.65692]
[1776869730348,42.11,78916.87,0.0,-0.57326,0.00014,26.67824]
[1776869731355,42.11,78921.86,0.0,-0.57258,0.00014,26.68493]
[1776869731879,42.11,78921.86,0.0,-0.57258,0.00014,26.68493]
[1776869732364,42.11,78924.77,0.0,-0.57218,0.00014,26.69088]
[1776869737411,42.11,78929.42,0.0,-0.57155,0.00014,26.70025]
[1776869738706,42.11,78930.3,0.0,-0.57143,0.00014,26.70199]
[1776869739108,42.11,78930.3,0.0,-0.57143,0.00014,26.70199]
[1776869739195,42.11,78930.3,0.0,-0.57143,0.00014,26.70199]
[1776869739414,42.11,78929.5,0.0,-0.57154,0.00014,26.7004]
[1776869740421,42.11,78921.98,0.0,-0.57257,0.00014,26.68509]
[1776869741112,42.11,78921.98,0.0,-0.57257,0.00014,26.68509]
[1776869741429,42.11,78916.44,0.0,-0.57333,0.00014,26.67374]
[1776869743442,42.11,78911.14,0.0,-0.57406,0.00014,26.6628]
[1776869744534,42.11,78911.14,0.0,-0.57406,0.00014,26.6628]
[1776869744648,42.11,78911.31,0.0,-0.57403,0.00014,26.66316]
[1776869749739,42.11,78914.05,0.0,-0.57365,0.00014,26.66888]
[1776869754725,42.11,78913.95,0.0,-0.57366,0.00014,26.66873]
[1776869754802,42.11,78913.95,0.0,-0.57366,0.00014,26.66873]
[1776869755526,42.11,78908.05,0.0,-0.57447,0.00014,26.65649]
[1776869756560,42.11,78898.98,0.0,-0.57571,0.00014,26.63745]
[1776869757627,42.11,78892.36,0.0,-0.57662,0.00014,26.62339]
[1776869758303,42.11,78892.36,0.0,-0.57662,0.00014,26.62339]
[1776869758548,42.11,78892.36,0.0,-0.57662,0.00014,26.62338]
[1776869760565,42.11,78884.23,0.0,-0.57773,0.00014,26.6059]
[1776869761615,42.11,78884.62,0.0,-0.57768,0.00014,26.60674]
[1776869763584,42.11,78890.07,0.0,-0.57693,0.00014,26.61844]
[1776869766605,42.11,78881.06,0.0,-0.57817,0.00014,26.599]
[1776869767114,42.11,78881.06,0.0,-0.57817,0.00014,26.599]
[1776869767612,42.11,78876.23,0.0,-0.57883,0.00014,26.58848]
[1776869769904,42.11,78875.52,0.0,-0.57892,0.00014,26.58695]
[1776869770525,42.11,78875.52,0.0,-0.57892,0.00014,26.58695]
[1776869772494,42.11,78874.95,0.0,-0.579,0.00014,26.58572]
[1776869772607,42.11,78874.95,0.0,-0.579,0.00014,26.58572]
[1776869772612,42.11,78874.95,0.0,-0.579,0.00014,26.58572]
[1776869772701,42.11,78874.95,0.0,-0.579,0.00014,26.58572]
[1776869772797,42.11,78877.08,0.0,-0.57871,0.00014,26.59038]
[1776869772826,42.11,78877.08,0.0,-0.57871,0.00014,26.59038]
[1776869773654,42.11,78877.08,0.0,-0.57871,0.00014,26.59039]
[1776869774787,42.11,78878.18,0.0,-0.57856,0.00014,26.5928]
[1776869775007,42.11,78878.18,0.0,-0.57856,0.00014,26.5928]
[1776869775055,42.11,78878.18,0.0,-0.57856,0.00014,26.5928]
[1776869775073,42.11,78878.18,0.0,-0.57856,0.00014,26.5928]
[1776869775668,42.11,78878.31,0.0,-0.57854,0.00014,26.59309]
[1776869776677,42.11,78864.22,0.0,-0.58046,0.00014,26.56209]
[1776869777683,42.11,78858.93,0.0,-0.58119,0.00014,26.55026]
[1776869777972,42.11,78858.93,0.0,-0.58119,0.00014,26.55026]
[1776869778017,42.11,78858.93,0.0,-0.58119,0.00014,26.55026]
[1776869778049,42.11,78858.93,0.0,-0.58119,0.00014,26.55026]
[1776869778104,42.11,78858.93,0.0,-0.58119,0.00014,26.55026]
[1776869778689,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869778941,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869778963,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869778980,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779002,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779012,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779047,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779057,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779088,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779097,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779127,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779143,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779165,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779169,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779176,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779183,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779193,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779199,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779214,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779219,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779231,42.11,78866.61,0.0,-0.58014,0.00014,26.56737]
[1776869779696,42.11,78880.15,0.0,-0.57829,0.00014,26.59708]
[1776869780703,42.11,78880.37,0.0,-0.57826,0.00014,26.59756]
[1776869780920,42.11,78880.37,0.0,-0.57826,0.00014,26.59756]
[1776869780930,42.11,78880.37,0.0,-0.57826,0.00014,26.59756]
[1776869781190,42.11,78880.37,0.0,-0.57826,0.00014,26.59756]
[1776869781710,42.11,78881.88,0.0,-0.57805,0.00014,26.60085]
[1776869786745,42.12,78884.18,0.0,-0.57773,0.00014,26.60585]
[1776869788760,42.12,78889.99,0.0,-0.57694,0.00014,26.61835]
[1776869790774,42.12,78893.32,0.0,-0.57648,0.00014,26.62546]
[1776869793132,42.12,78892.99,0.0,-0.57654,0.00014,26.6212]
[1776869793204,42.12,78898.23,0.0,-0.57582,0.00014,26.63232]
[1776869794432,42.11,78906.46,0.0,-0.5747,0.00014,26.64962]
[1776869795810,42.11,78916.07,0.0,-0.57338,0.00014,26.66955]
[1776869796818,42.11,78923.29,0.0,-0.57239,0.00014,26.68435]
[1776869799045,42.11,78924.95,0.0,-0.57217,0.00014,26.68774]
[1776869799140,42.11,78932.41,0.0,-0.57114,0.00014,26.70283]
[1776869800370,42.11,78932.41,0.0,-0.57114,0.00014,26.70283]
[1776869800371,42.11,78932.41,0.0,-0.57114,0.00014,26.70283]
[1776869800635,42.12,78937.19,0.0,-0.57049,0.00014,26.71242]
[1776869801625,42.12,78937.19,0.0,-0.57049,0.00014,26.71242]
[1776869801723,42.11,78959.86,0.0,-0.56738,0.00014,26.7568]
[1776869801868,42.11,78959.86,0.0,-0.56738,0.00014,26.7568]
[1776869802075,42.11,78959.86,0.0,-0.56738,0.00014,26.7568]
[1776869802296,42.11,78959.86,0.0,-0.56738,0.00014,26.7568]
[1776869802664,42.11,78959.86,0.0,-0.56738,0.00014,26.7568]
[1776869802737,42.11,78976.48,0.0,-0.5651,0.00014,26.78831]
[1776869802871,42.11,78976.48,0.0,-0.5651,0.00014,26.78831]
[1776869802906,42.11,78976.48,0.0,-0.5651,0.00014,26.78831]
[1776869803099,42.11,78976.48,0.0,-0.5651,0.00014,26.78831]
[1776869803107,42.11,78976.48,0.0,-0.5651,0.00014,26.78831]
[1776869803183,42.11,78976.48,0.0,-0.5651,0.00014,26.78831]
[1776869803264,42.11,78976.48,0.0,-0.5651,0.00014,26.78831]
[1776869803322,42.11,78976.48,0.0,-0.5651,0.00014,26.78831]
[1776869803329,42.11,78976.48,0.0,-0.5651,0.00014,26.78831]
[1776869803369,42.11,78976.48,0.0,-0.5651,0.00014,26.78831]
[1776869803456,42.11,78978.73,0.0,-0.56479,0.00014,26.79251]
[1776869808908,42.11,78978.77,0.0,-0.56479,0.00014,26.79259]
[1776869814753,42.11,78979.52,0.0,-0.56468,0.00014,26.79399]
[1776869816226,42.11,78979.52,0.0,-0.56468,0.00014,26.79399]
[1776869816238,42.11,78979.01,0.0,-0.56475,0.00014,26.79304]
[1776869817973,42.11,78968.88,0.0,-0.56614,0.00014,26.774]
[1776869818981,42.11,78966.66,0.0,-0.56645,0.00014,26.7698]
[1776869822356,42.12,78970.46,0.0,-0.56592,0.00014,26.77703]
[1776869822430,42.12,78977.12,0.0,-0.56501,0.00014,26.78956]
[1776869824826,42.12,78984.42,0.0,-0.564,0.00014,26.80312]
[1776869830064,42.12,78987.12,0.0,-0.56363,0.00014,26.8081]
[1776869834092,42.12,78981.52,0.0,-0.5644,0.00014,26.79776]
[1776869840133,42.12,78983.57,0.0,-0.56412,0.00014,26.80156]
[1776869841532,42.12,78983.57,0.0,-0.56412,0.00014,26.80156]
[1776869841562,42.12,78982.97,0.0,-0.5642,0.00014,26.80045]
[1776869843155,42.12,78975.59,0.0,-0.56522,0.00014,26.78671]
[1776869844161,42.12,78970.41,0.0,-0.56593,0.00014,26.77697]
[1776869849196,42.12,78973.64,0.0,-0.56548,0.00014,26.7831]
[1776869852216,42.12,78967.95,0.0,-0.56627,0.00014,26.76884]
[1776869853877,42.12,78968.05,0.0,-0.56625,0.00014,26.76906]
[1776869855239,42.12,78961.96,0.0,-0.56709,0.00014,26.75746]
[1776869856280,42.12,78961.96,0.0,-0.56709,0.00014,26.75746]
[1776869856381,42.12,78954.91,0.0,-0.56806,0.00014,26.74385]
[1776869859246,42.12,78955.78,0.0,-0.56794,0.00014,26.74551]
[1776869859544,42.12,78955.78,0.0,-0.56794,0.00014,26.74551]
[1776869859751,42.12,78955.78,0.0,-0.56794,0.00014,26.74551]
[1776869859823,42.12,78955.78,0.0,-0.56794,0.00014,26.74551]
[1776869859776,42.12,78967.53,0.0,-0.56632,0.00014,26.76807]
[1776869859957,42.12,78967.53,0.0,-0.56632,0.00014,26.76807]
[1776869860076,42.12,78967.53,0.0,-0.56632,0.00014,26.76807]
[1776869860080,42.12,78967.53,0.0,-0.56632,0.00014,26.76807]
[1776869860155,42.12,78967.53,0.0,-0.56632,0.00014,26.76807]
[1776869860663,42.12,78967.53,0.0,-0.56632,0.00014,26.76807]
[1776869860718,42.12,78985.75,0.0,-0.56382,0.00014,26.80216]
[1776869861219,42.12,78985.75,0.0,-0.56382,0.00014,26.80216]
[1776869861256,42.12,78985.75,0.0,-0.56382,0.00014,26.80216]
[1776869861354,42.12,78991.57,0.0,-0.56302,0.00014,26.81282]
[1776869862287,42.12,78991.57,0.0,-0.56302,0.00014,26.81282]
[1776869863294,42.12,78997.41,0.0,-0.56222,0.00014,26.82342]
[1776869866117,42.12,78999.23,0.0,-0.56197,0.00014,26.82672]
[1776869866317,42.12,78998.63,0.0,-0.56205,0.00014,26.82565]
[1776869871350,42.13,79002.98,0.0,-0.56145,0.00014,26.83348]
[1776869872783,42.13,79002.98,0.0,-0.56145,0.00014,26.83348]
[1776869872821,42.12,79008.7,0.0,-0.56066,0.00014,26.84363]
[1776869873310,42.12,79008.7,0.0,-0.56066,0.00014,26.84363]
[1776869873411,42.12,79009.88,0.0,-0.5605,0.00014,26.8457]
[1776869875361,42.12,79009.88,0.0,-0.5605,0.00014,26.8457]
[1776869875399,42.12,79014.53,0.0,-0.55986,0.00014,26.85387]
[1776869876499,42.12,79014.53,0.0,-0.55986,0.00014,26.85387]
[1776869876543,42.12,79044.04,0.0,-0.5558,0.00014,26.90414]
[1776869877689,42.12,79061.38,0.0,-0.55341,0.00014,26.93239]
[1776869878121,42.12,79061.38,0.0,-0.55341,0.00014,26.93239]
[1776869878343,42.12,79061.38,0.0,-0.55341,0.00014,26.93239]
[1776869878663,42.12,79061.38,0.0,-0.55341,0.00014,26.93239]
[1776869878765,42.13,79066.67,0.0,-0.55268,0.00014,26.94082]
[1776869879506,42.13,79066.67,0.0,-0.55268,0.00014,26.94082]
[1776869879515,42.13,79067.76,0.0,-0.55253,0.00014,26.94256]
[1776869880790,42.13,79067.76,0.0,-0.55253,0.00014,26.94256]
[1776869880886,42.13,79069.52,0.0,-0.55229,0.00014,26.94534]
[1776869883069,42.13,79067.79,0.0,-0.55252,0.00014,26.94263]
[1776869883446,42.13,79067.71,0.0,-0.55253,0.00014,26.94251]
[1776869884726,42.13,79067.71,0.0,-0.55253,0.00014,26.94251]
[1776869884814,42.13,79057.41,0.0,-0.55395,0.00014,26.92607]
[1776869890496,42.13,79059.61,0.0,-0.55364,0.00014,26.92966]
[1776869895529,42.13,79062.44,0.0,-0.55325,0.00014,26.93422]
[1776869896837,42.13,79062.44,0.0,-0.55325,0.00014,26.93422]
[1776869902847,42.14,79062.29,0.0,-0.55327,0.00014,26.93402]
[1776869904597,42.14,79072.06,0.0,-0.55192,0.00014,26.94949]
[1776869905955,42.14,79068.9,0.0,-0.55235,0.00014,26.94454]
[1776869906661,42.14,79068.9,0.0,-0.55235,0.00014,26.94454]
[1776869906924,42.14,79068.9,0.0,-0.55235,0.00014,26.94454]
[1776869906755,42.14,79062.61,0.0,-0.55322,0.00014,26.93457]
[1776869906994,42.14,79062.61,0.0,-0.55322,0.00014,26.93457]
[1776869907615,42.14,79062.61,0.0,-0.55322,0.00014,26.93457]
[1776869908910,42.14,79062.61,0.0,-0.55322,0.00014,26.93457]
[1776869908917,42.14,79050.35,0.0,-0.5549,0.00014,26.91477]
[1776869909620,42.14,79050.35,0.0,-0.5549,0.00014,26.91477]
[1776869909690,42.14,79050.35,0.0,-0.5549,0.00014,26.91477]
[1776869909725,42.14,79050.35,0.0,-0.5549,0.00014,26.91477]
[1776869909770,42.14,79050.35,0.0,-0.5549,0.00014,26.91477]
[1776869909797,42.14,79056.71,0.0,-0.55403,0.00014,26.92511]
[1776869915676,42.14,79059.21,0.0,-0.55369,0.00014,26.92564]
[1776869916114,42.14,79059.21,0.0,-0.55369,0.00014,26.92564]
[1776869916186,42.14,79059.21,0.0,-0.55369,0.00014,26.92564]
[1776869916678,42.14,79060.49,0.0,-0.55351,0.00014,26.9277]
[1776869918696,42.14,79070.45,0.0,-0.55214,0.00014,26.94352]
[1776869919698,42.14,79075.59,0.0,-0.55143,0.00014,26.95156]
[1776869920876,42.14,79075.59,0.0,-0.55143,0.00014,26.95156]
[1776869920918,42.15,79076.86,0.0,-0.55125,0.00014,26.95354]
[1776869925741,42.15,79084.85,0.0,-0.55015,0.00014,26.96585]
[1776869930776,42.15,79082.85,0.0,-0.55042,0.00014,26.9628]
[1776869934805,42.15,79075.25,0.0,-0.55147,0.00014,26.95112]
[1776869936843,42.15,79075.4,0.0,-0.55144,0.00014,26.95137]
[1776869936937,42.15,79065.97,0.0,-0.55274,0.00014,26.93658]
[1776869938836,42.15,79061.4,0.0,-0.55337,0.00014,26.92931]
[1776869942865,42.16,79072.55,0.0,-0.55183,0.00014,26.94697]
[1776869944168,42.16,79072.94,0.0,-0.55178,0.00014,26.94758]
[1776869944878,42.16,79072.67,0.0,-0.55181,0.00014,26.94717]
[1776869949913,42.16,79073.03,0.0,-0.55176,0.00014,26.94779]
[1776869953734,42.16,79073.05,0.0,-0.55175,0.00014,26.94785]
[1776869953839,42.16,79073.05,0.0,-0.55175,0.00014,26.94785]
[1776869954094,42.16,79076.78,0.0,-0.55124,0.00014,26.95366]
[1776869954168,42.16,79076.78,0.0,-0.55124,0.00014,26.95366]
[1776869954947,42.16,79085.58,0.0,-0.55002,0.00014,26.96717]
[1776869955955,42.16,79091.89,0.0,-0.54916,0.00014,26.9767]
[1776869956153,42.16,79091.89,0.0,-0.54916,0.00014,26.9767]
[1776869958753,42.16,79088.68,0.0,-0.5496,0.00014,26.97185]
[1776869960399,42.16,79088.34,0.0,-0.54965,0.00014,26.97132]
[1776869960460,42.16,79088.34,0.0,-0.54965,0.00014,26.97132]
[1776869961997,42.16,79081.56,0.0,-0.55058,0.00014,26.961]
[1776869962908,42.16,79070.24,0.0,-0.55214,0.00014,26.94344]
[1776869963904,42.16,79069.0,0.0,-0.55231,0.00014,26.9415]
[1776869964938,42.16,79069.0,0.0,-0.55231,0.00014,26.9415]
[1776869964970,42.16,79069.0,0.0,-0.55231,0.00014,26.9415]
[1776869964974,42.16,79061.21,0.0,-0.55338,0.00014,26.92915]
[1776869965578,42.16,79061.21,0.0,-0.55338,0.00014,26.92915]
[1776869967209,42.16,79059.31,0.0,-0.55364,0.00014,26.92612]
[1776869967295,42.16,79059.31,0.0,-0.55364,0.00014,26.92612]
[1776869967585,42.16,79059.31,0.0,-0.55364,0.00014,26.92612]
[1776869967654,42.16,79059.31,0.0,-0.55364,0.00014,26.92612]
[1776869968093,42.16,79061.29,0.0,-0.55337,0.00014,26.9293]
[1776869968188,42.16,79061.29,0.0,-0.55337,0.00014,26.9293]
[1776869968288,42.16,79061.44,0.0,-0.55335,0.00014,26.92954]
[1776869971534,42.17,79061.84,0.0,-0.55329,0.00014,26.93019]
[1776869971590,42.17,79061.84,0.0,-0.55329,0.00014,26.93019]
[1776869971653,42.17,79071.51,0.0,-0.55197,0.00014,26.94196]
[1776869975892,42.17,79066.65,0.0,-0.55263,0.00014,26.93435]
[1776869979220,42.17,79070.06,0.0,-0.55216,0.00014,26.93973]
[1776869979322,42.17,79073.84,0.0,-0.55164,0.00014,26.94565]
[1776869984168,42.17,79072.56,0.0,-0.55181,0.00014,26.94369]
[1776869984207,42.17,79070.6,0.0,-0.55208,0.00014,26.94063]
[1776869985847,42.17,79060.25,0.0,-0.55351,0.00014,26.92422]
[1776869987278,42.17,79060.25,0.0,-0.55351,0.00014,26.92422]
[1776869987279,42.17,79059.86,0.0,-0.55356,0.00014,26.9236]
[1776869989819,42.17,79059.86,0.0,-0.55356,0.00014,26.92361]
[1776869989901,42.17,79060.51,0.0,-0.55347,0.00014,26.92466]
[1776869992208,42.17,79051.33,0.0,-0.55473,0.00014,26.90984]
[1776869997250,42.18,79054.23,0.0,-0.55433,0.00014,26.9146]
[1776870000278,42.18,79046.72,0.0,-0.55536,0.00014,26.90233]
[1776870001218,42.18,79046.72,0.0,-0.55536,0.00014,26.90233]
[1776870001320,42.18,79053.77,0.0,-0.55439,0.00014,26.91384]
[1776870002671,42.18,79053.77,0.0,-0.55439,0.00014,26.91384]
[1776870002764,42.18,79062.72,0.0,-0.55316,0.00014,26.92823]
[1776870003330,42.18,79062.72,0.0,-0.55316,0.00014,26.92823]
[1776870003407,42.18,79062.72,0.0,-0.55316,0.00014,26.92823]
[1776870003457,42.18,79068.66,0.0,-0.55234,0.00014,26.93763]
[1776870004703,42.18,79068.66,0.0,-0.55234,0.00014,26.93763]
[1776870004750,42.18,79068.66,0.0,-0.55234,0.00014,26.93763]
[1776870004853,42.18,79082.3,0.0,-0.55046,0.00014,26.95883]
[1776870005334,42.18,79082.3,0.0,-0.55046,0.00014,26.95883]
[1776870006324,42.18,79082.3,0.0,-0.55046,0.00014,26.95883]
[1776870006374,42.18,79078.46,0.0,-0.55099,0.00014,26.95294]
[1776870007737,42.18,79078.46,0.0,-0.55099,0.00014,26.95294]
[1776870007833,42.18,79078.46,0.0,-0.55099,0.00014,26.95294]
[1776870007903,42.18,79078.28,0.0,-0.55101,0.00014,26.95267]
[1776870010207,42.18,79073.8,0.0,-0.55163,0.00014,26.94574]
[1776870010647,42.18,79073.8,0.0,-0.55163,0.00014,26.94574]
[1776870010773,42.18,79076.33,0.0,-0.55128,0.00014,26.94967]
[1776870012336,42.18,79076.33,0.0,-0.55128,0.00014,26.94968]
[1776870012422,42.18,79084.05,0.0,-0.55022,0.00014,26.96155]
[1776870013186,42.18,79084.05,0.0,-0.55022,0.00014,26.96155]
[1776870013451,42.18,79084.05,0.0,-0.55022,0.00014,26.96155]
[1776870013528,42.18,79081.57,0.0,-0.55056,0.00014,26.95777]
[1776870014656,42.18,79081.57,0.0,-0.55056,0.00014,26.95777]
[1776870015530,42.18,79077.19,0.0,-0.55116,0.00014,26.95104]
[1776870015560,42.18,79079.11,0.0,-0.55089,0.00014,26.95401]
[1776870021843,42.19,79074.53,0.0,-0.55152,0.00014,26.94697]
[1776870024946,42.19,79085.95,0.0,-0.54994,0.00014,26.96454]
[1776870025399,42.19,79085.95,0.0,-0.54994,0.00014,26.96454]
[1776870025632,42.19,79072.57,0.0,-0.55178,0.00014,26.94394]
[1776870027641,42.19,79061.33,0.0,-0.55333,0.00014,26.9262]
[1776870028791,42.19,79057.22,0.0,-0.5539,0.00014,26.91961]
[1776870030226,42.19,79057.59,0.0,-0.55384,0.00014,26.92021]
[1776870030460,42.19,79057.59,0.0,-0.55384,0.00014,26.92021]
[1776870030492,42.19,79057.59,0.0,-0.55384,0.00014,26.92021]
[1776870031125,42.19,79057.59,0.0,-0.55384,0.00014,26.92021]
[1776870031268,42.19,79057.59,0.0,-0.55384,0.00014,26.92021]
[1776870031532,42.19,79057.59,0.0,-0.55384,0.00014,26.92021]
[1776870031611,42.19,79057.59,0.0,-0.55384,0.00014,26.92021]
[1776870031642,42.19,79057.59,0.0,-0.55384,0.00014,26.92021]
[1776870032001,42.19,79031.91,0.0,-0.55738,0.00014,26.87431]
[1776870032473,42.19,79031.91,0.0,-0.55738,0.00014,26.87431]
[1776870032671,42.19,79031.91,0.0,-0.55738,0.00014,26.87431]
[1776870032772,42.19,79021.18,0.0,-0.55886,0.00014,26.85597]
[1776870033519,42.19,79020.59,0.0,-0.55894,0.00014,26.85493]
[1776870035528,42.19,79030.17,0.0,-0.55763,0.00014,26.87131]
[1776870036118,42.19,79030.17,0.0,-0.55763,0.00014,26.87131]
[1776870036158,42.19,79030.17,0.0,-0.55763,0.00014,26.87131]
[1776870036536,42.18,79027.27,0.0,-0.55803,0.00014,26.86632]
[1776870039562,42.18,79037.16,0.0,-0.55668,0.00014,26.88301]
[1776870040615,42.18,79037.16,0.0,-0.55668,0.00014,26.88301]
[1776870040754,42.18,79037.16,0.0,-0.55668,0.00014,26.88301]
[1776870040836,42.18,79037.16,0.0,-0.55668,0.00014,26.88301]
[1776870040855,42.18,79045.74,0.0,-0.5555,0.00014,26.89723]
[1776870045603,42.18,79053.57,0.0,-0.55442,0.00014,26.91001]
[1776870046610,42.18,79059.54,0.0,-0.5536,0.00014,26.91965]
[1776870047190,42.18,79059.54,0.0,-0.5536,0.00014,26.91965]
[1776870047618,42.18,79063.09,0.0,-0.55311,0.00014,26.92533]
[1776870049274,42.18,79059.1,0.0,-0.55366,0.00014,26.91895]
[1776870049549,42.18,79059.1,0.0,-0.55366,0.00014,26.91895]
[1776870049597,42.18,79059.1,0.0,-0.55366,0.00014,26.91895]
[1776870049999,42.18,79059.1,0.0,-0.55366,0.00014,26.91895]
[1776870050090,42.18,79039.3,0.0,-0.55639,0.00014,26.88655]
[1776870050641,42.18,79039.3,0.0,-0.55639,0.00014,26.88653]
[1776870051647,42.18,79031.32,0.0,-0.55749,0.00014,26.87311]
[1776870053125,42.18,79032.08,0.0,-0.55738,0.00014,26.87437]
[1776870055223,42.17,79034.83,0.0,-0.55701,0.00014,26.87895]
[1776870056680,42.17,79024.91,0.0,-0.55838,0.00014,26.86207]
[1776870057687,42.17,79020.16,0.0,-0.55903,0.00014,26.85387]
[1776870059666,42.17,79021.37,0.0,-0.55887,0.00014,26.85594]
[1776870059684,42.17,79021.37,0.0,-0.55887,0.00014,26.85594]
[1776870060063,42.17,79021.37,0.0,-0.55887,0.00014,26.85594]
[1776870060117,42.17,79021.37,0.0,-0.55887,0.00014,26.85594]
[1776870059731,42.17,79016.52,0.0,-0.55954,0.00014,26.84751]
[1776870060207,42.17,79016.52,0.0,-0.55954,0.00014,26.84751]
[1776870060708,42.17,79015.54,0.0,-0.55967,0.00014,26.8458]
[1776870062055,42.17,79015.54,0.0,-0.55967,0.00014,26.8458]
[1776870062067,42.17,78999.3,0.0,-0.56191,0.00014,26.81706]
[1776870065150,42.17,78999.69,0.0,-0.56185,0.00014,26.81778]
[1776870066110,42.17,78994.32,0.0,-0.56259,0.00014,26.8081]
[1776870067966,42.17,78995.51,0.0,-0.56242,0.00014,26.81025]
[1776870068007,42.17,78995.51,0.0,-0.56242,0.00014,26.81025]
[1776870068046,42.17,79008.4,0.0,-0.56065,0.00014,26.83328]
[1776870071591,42.17,79007.37,0.0,-0.5608,0.00014,26.8314]
[1776870071623,42.17,79007.37,0.0,-0.5608,0.00014,26.8314]
[1776870071811,42.17,79007.37,0.0,-0.5608,0.00014,26.8314]
[1776870071945,42.17,78994.75,0.0,-0.56253,0.00014,26.80881]
[1776870072795,42.17,78994.75,0.0,-0.56253,0.00014,26.80882]
[1776870073806,42.17,78988.21,0.0,-0.56343,0.00014,26.79691]
[1776870074810,42.17,78986.06,0.0,-0.56373,0.00014,26.79298]
[1776870075894,42.17,78986.06,0.0,-0.56373,0.00014,26.79298]
[1776870075953,42.17,78986.06,0.0,-0.56373,0.00014,26.79298]
[1776870075995,42.17,78991.48,0.0,-0.56298,0.00014,26.80289]
[1776870077892,42.17,78991.48,0.0,-0.56298,0.00014,26.80289]
[1776870077966,42.17,78994.74,0.0,-0.56253,0.00014,26.80883]
[1776870080295,42.17,78994.07,0.0,-0.56262,0.00014,26.80762]
[1776870080852,42.17,78995.25,0.0,-0.56246,0.00014,26.80977]
[1776870082866,42.17,78987.95,0.0,-0.56346,0.00014,26.79651]
[1776870084880,42.17,78993.77,0.0,-0.56266,0.00014,26.80713]
[1776870089915,42.17,78984.31,0.0,-0.56395,0.00014,26.78989]
[1776870090922,42.17,78973.57,0.0,-0.56543,0.00014,26.76992]
[1776870091929,42.17,78973.94,0.0,-0.56539,0.00014,26.76707]
[1776870093943,42.17,78981.2,0.0,-0.56439,0.00014,26.78061]
[1776870098980,42.17,78973.02,0.0,-0.56552,0.00014,26.76532]
[1776870102001,42.17,78975.3,0.0,-0.5652,0.00014,26.76959]
[1776870107037,42.17,78983.66,0.0,-0.56406,0.00014,26.7851]
[1776870107897,42.17,78983.66,0.0,-0.56406,0.00014,26.7851]
[1776870107945,42.17,78983.66,0.0,-0.56406,0.00014,26.7851]
[1776870108046,42.17,78982.69,0.0,-0.56419,0.00014,26.78331]
[1776870109049,42.17,78974.29,0.0,-0.56534,0.00014,26.76767]
[1776870109540,42.17,78974.29,0.0,-0.56534,0.00014,26.76767]
[1776870109623,42.17,78974.29,0.0,-0.56534,0.00014,26.76767]
[1776870110067,42.17,78967.88,0.0,-0.56622,0.00014,26.75559]
[1776870110417,42.17,78967.88,0.0,-0.56622,0.00014,26.75559]
[1776870110532,42.17,78967.88,0.0,-0.56622,0.00014,26.75559]
[1776870110752,42.17,78967.88,0.0,-0.56622,0.00014,26.75559]
[1776870111075,42.17,78957.38,0.0,-0.56767,0.00014,26.73544]
[1776870111295,42.17,78957.38,0.0,-0.56767,0.00014,26.73544]
[1776870111601,42.17,78957.38,0.0,-0.56767,0.00014,26.73544]
[1776870111658,42.17,78957.38,0.0,-0.56767,0.00014,26.73544]
[1776870112076,42.17,78931.98,0.0,-0.57115,0.00014,26.68543]
[1776870112332,42.17,78931.98,0.0,-0.57115,0.00014,26.68543]
[1776870113085,42.16,78915.63,0.0,-0.5734,0.00014,26.65215]
[1776870113477,42.16,78915.63,0.0,-0.5734,0.00014,26.65215]
[1776870113552,42.16,78915.63,0.0,-0.5734,0.00014,26.65215]
[1776870114093,42.16,78904.47,0.0,-0.57492,0.00014,26.62898]
[1776870115097,42.16,78894.64,0.0,-0.57627,0.00014,26.60823]
[1776870116103,42.16,78886.74,0.0,-0.57735,0.00014,26.59133]
[1776870117110,42.16,78891.5,0.0,-0.5767,0.00014,26.6015]
[1776870118402,42.16,78892.53,0.0,-0.57656,0.00014,26.60368]
[1776870118419,42.16,78892.53,0.0,-0.57656,0.00014,26.60368]
[1776870118482,42.16,78892.53,0.0,-0.57656,0.00014,26.60368]
[1776870118840,42.16,78892.53,0.0,-0.57656,0.00014,26.60368]
[1776870119124,42.16,78901.43,0.0,-0.57535,0.00014,26.62251]
[1776870120133,42.16,78912.57,0.0,-0.57382,0.00014,26.64573]
[1776870121140,42.16,78923.02,0.0,-0.57239,0.00014,26.66718]
[1776870121761,42.16,78923.02,0.0,-0.57239,0.00014,26.66718]
[1776870121822,42.16,78923.02,0.0,-0.57239,0.00014,26.66718]
[1776870122035,42.16,78923.02,0.0,-0.57239,0.00014,26.66718]
[1776870122092,42.16,78923.02,0.0,-0.57239,0.00014,26.66718]
[1776870122141,42.16,78923.02,0.0,-0.57239,0.00014,26.66718]
[1776870122146,42.16,78928.24,0.0,-0.57168,0.00014,26.67777]
[1776870123177,42.16,78928.24,0.0,-0.57168,0.00014,26.67777]
[1776870123153,42.16,78941.67,0.0,-0.56984,0.00014,26.70454]
[1776870123227,42.16,78941.67,0.0,-0.56984,0.00014,26.70454]
[1776870124160,42.16,78948.54,0.0,-0.5689,0.00014,26.71806]
[1776870129196,42.15,78949.59,0.0,-0.56878,0.00014,26.71988]
[1776870134391,42.14,78947.44,0.0,-0.56908,0.00014,26.71553]
[1776870134603,42.14,78947.44,0.0,-0.56908,0.00014,26.71553]
[1776870136250,42.14,78955.17,0.0,-0.56803,0.00014,26.7305]
[1776870137890,42.14,78955.17,0.0,-0.56803,0.00014,26.7305]
[1776870141273,42.13,78949.29,0.0,-0.56885,0.00014,26.71892]
[1776870141281,42.13,78949.29,0.0,-0.56885,0.00014,26.71892]
[1776870141355,42.13,78949.29,0.0,-0.56885,0.00014,26.71892]
[1776870141568,42.13,78949.29,0.0,-0.56885,0.00014,26.71892]
[1776870141816,42.13,78949.29,0.0,-0.56885,0.00014,26.71892]
[1776870142076,42.13,78932.42,0.0,-0.57116,0.00014,26.68548]
[1776870142399,42.13,78914.28,0.0,-0.57365,0.00014,26.64848]
[1776870143269,42.13,78914.28,0.0,-0.57365,0.00014,26.64848]
[1776870143330,42.13,78914.28,0.0,-0.57365,0.00014,26.64848]
[1776870143358,42.13,78910.61,0.0,-0.57415,0.00014,26.64087]
[1776870146795,42.13,78915.43,0.0,-0.5735,0.00014,26.65084]
[1776870148159,42.13,78924.24,0.0,-0.57229,0.00014,26.66888]
[1776870148561,42.13,78924.24,0.0,-0.57229,0.00014,26.66888]
[1776870149234,42.13,78924.24,0.0,-0.57229,0.00014,26.66888]
[1776870148631,42.13,78930.07,0.0,-0.57149,0.00014,26.68069]
[1776870149404,42.13,78930.07,0.0,-0.57149,0.00014,26.68069]
[1776870149445,42.13,78930.07,0.0,-0.57149,0.00014,26.68069]
[1776870149528,42.13,78932.81,0.0,-0.57112,0.00014,26.68618]
[1776870150248,42.13,78932.81,0.0,-0.57112,0.00014,26.68618]
[1776870150339,42.13,78932.81,0.0,-0.57112,0.00014,26.68618]
[1776870150418,42.13,78932.81,0.0,-0.57112,0.00014,26.68618]
[1776870150487,42.13,78932.81,0.0,-0.57112,0.00014,26.68618]
[1776870150530,42.13,78935.27,0.0,-0.57078,0.00014,26.69108]
[1776870151844,42.13,78935.27,0.0,-0.57078,0.00014,26.69108]
[1776870151910,42.13,78935.27,0.0,-0.57078,0.00014,26.69108]
[1776870156017,42.13,78933.79,0.0,-0.57099,0.00014,26.6846]
[1776870156094,42.13,78932.65,0.0,-0.57115,0.00014,26.68231]
[1776870157134,42.13,78932.65,0.0,-0.57115,0.00014,26.68231]
[1776870157234,42.13,78936.58,0.0,-0.57061,0.00014,26.69014]
[1776870158139,42.13,78936.58,0.0,-0.57061,0.00014,26.69014]
[1776870158209,42.13,78936.58,0.0,-0.57061,0.00014,26.69014]
[1776870159905,42.13,78939.67,0.0,-0.57019,0.00014,26.69629]
[1776870159934,42.13,78939.67,0.0,-0.57019,0.00014,26.69629]
[1776870161531,42.13,78927.82,0.0,-0.57182,0.00014,26.67249]
[1776870162946,42.13,78927.82,0.0,-0.57182,0.00014,26.67249]
[1776870163048,42.13,78923.91,0.0,-0.57235,0.00014,26.66456]
[1776870165462,42.13,78929.69,0.0,-0.57156,0.00014,26.67628]
[1776870168777,42.13,78932.59,0.0,-0.57116,0.00014,26.68212]
[1776870168817,42.13,78932.59,0.0,-0.57116,0.00014,26.68212]
[1776870169113,42.13,78932.59,0.0,-0.57116,0.00014,26.68212]
[1776870169185,42.13,78932.59,0.0,-0.57116,0.00014,26.68212]
[1776870169912,42.13,78931.77,0.0,-0.57127,0.00014,26.68048]
[1776870169966,42.13,78931.77,0.0,-0.57127,0.00014,26.68048]
[1776870170070,42.13,78931.77,0.0,-0.57127,0.00014,26.68048]
[1776870170105,42.13,78932.87,0.0,-0.57112,0.00014,26.68269]
[1776870171571,42.13,78932.87,0.0,-0.57112,0.00014,26.68268]
[1776870171652,42.13,78932.87,0.0,-0.57112,0.00014,26.68268]
[1776870172023,42.13,78932.87,0.0,-0.57112,0.00014,26.68268]
[1776870172054,42.13,78939.06,0.0,-0.57028,0.00014,26.69505]
[1776870173796,42.12,78939.06,0.0,-0.57028,0.00014,26.69502]
[1776870173880,42.12,78939.06,0.0,-0.57028,0.00014,26.69502]
[1776870174556,42.12,78945.86,0.0,-0.56935,0.00014,26.70843]
[1776870175285,42.12,78945.86,0.0,-0.56935,0.00014,26.70843]
[1776870176535,42.12,78951.47,0.0,-0.56859,0.00014,26.71935]
[1776870177543,42.12,78957.15,0.0,-0.56781,0.00014,26.73034]
[1776870179347,42.12,78956.41,0.0,-0.56791,0.00014,26.72888]
[1776870179429,42.12,78956.41,0.0,-0.56791,0.00014,26.72888]
[1776870179557,42.12,78955.43,0.0,-0.56805,0.00014,26.72698]
[1776870181269,42.12,78955.43,0.0,-0.56805,0.00014,26.72698]
[1776870181330,42.11,78954.77,0.0,-0.56814,0.00014,26.72562]
[1776870181376,42.11,78954.77,0.0,-0.56814,0.00014,26.72562]
[1776870181575,42.11,78955.12,0.0,-0.5681,0.00014,26.7263]
[1776870182578,42.11,78960.39,0.0,-0.56738,0.00014,26.7364]
[1776870183796,42.11,78960.39,0.0,-0.56738,0.00014,26.7364]
[1776870183874,42.11,78960.39,0.0,-0.56738,0.00014,26.7364]
[1776870183972,42.11,78967.63,0.0,-0.56639,0.00014,26.75021]
[1776870185613,42.11,78967.63,0.0,-0.56639,0.00014,26.75017]
[1776870185714,42.11,78973.49,0.0,-0.56559,0.00014,26.76125]
[1776870187391,42.1,78973.49,0.0,-0.56559,0.00014,26.76121]
[1776870187458,42.1,78973.49,0.0,-0.56559,0.00014,26.76121]
[1776870187520,42.1,78973.49,0.0,-0.56559,0.00014,26.76121]
[1776870187614,42.1,78973.66,0.0,-0.56557,0.00014,26.76149]
[1776870188620,42.1,78965.77,0.0,-0.56666,0.00014,26.74649]
[1776870189627,42.1,78957.92,0.0,-0.56774,0.00014,26.73138]
[1776870190965,42.1,78957.92,0.0,-0.56774,0.00014,26.73138]
[1776870191319,42.1,78953.6,0.0,-0.56833,0.00014,26.723]
[1776870191390,42.1,78953.6,0.0,-0.56833,0.00014,26.723]
[1776870191642,42.09,78953.6,0.0,-0.56834,0.00014,26.72292]
[1776870193659,42.09,78941.62,0.0,-0.56999,0.00014,26.69937]
[1776870198692,42.09,78945.97,0.0,-0.5694,0.00014,26.70784]
[1776870200775,42.08,78947.61,0.0,-0.56918,0.00014,26.711]
[1776870200823,42.08,78947.61,0.0,-0.56918,0.00014,26.711]
[1776870200962,42.08,78947.61,0.0,-0.56918,0.00014,26.711]
[1776870201015,42.08,78958.87,0.0,-0.56764,0.00014,26.7329]
[1776870202720,42.08,78965.62,0.0,-0.56672,0.00014,26.74578]
[1776870207755,42.07,78967.77,0.0,-0.56644,0.00014,26.74969]
[1776870210429,42.07,78965.97,0.0,-0.5667,0.00014,26.74613]
[1776870210742,42.07,78965.97,0.0,-0.5667,0.00014,26.74613]
[1776870211183,42.07,78965.97,0.0,-0.5667,0.00014,26.74613]
[1776870211220,42.06,78975.91,0.0,-0.56534,0.00014,26.76136]
[1776870211785,42.06,78975.91,0.0,-0.56534,0.00014,26.76135]
[1776870212792,42.06,78982.94,0.0,-0.56438,0.00014,26.7745]
[1776870213417,42.06,78982.94,0.0,-0.56438,0.00014,26.7745]
[1776870218834,42.06,78991.05,0.0,-0.56326,0.00014,26.78947]
[1776870219840,42.06,78985.29,0.0,-0.56405,0.00014,26.77885]
[1776870220347,42.06,78985.29,0.0,-0.56405,0.00014,26.77885]
[1776870220628,42.06,78985.29,0.0,-0.56405,0.00014,26.77885]
[1776870220682,42.06,78985.29,0.0,-0.56405,0.00014,26.77885]
[1776870220848,42.06,78971.0,0.0,-0.56602,0.00014,26.75209]
[1776870221855,42.06,78962.15,0.0,-0.56724,0.00014,26.73516]
[1776870227115,42.05,78960.21,0.0,-0.56752,0.00014,26.73126]
[1776870227687,42.05,78959.15,0.0,-0.56767,0.00014,26.72917]
[1776870227731,42.05,78959.15,0.0,-0.56767,0.00014,26.72917]
[1776870227897,42.05,78959.15,0.0,-0.56768,0.00014,26.72913]
[1776870229418,42.05,78956.35,0.0,-0.56806,0.00014,26.72367]
[1776870229613,42.05,78956.35,0.0,-0.56806,0.00014,26.72367]
[1776870229769,42.05,78956.35,0.0,-0.56806,0.00014,26.72367]
[1776870230107,42.05,78964.74,0.0,-0.56691,0.00014,26.73985]
[1776870230544,42.05,78964.74,0.0,-0.56691,0.00014,26.73985]
[1776870230621,42.05,78964.74,0.0,-0.56691,0.00014,26.73985]
[1776870230917,42.04,78964.74,0.0,-0.56691,0.00014,26.73979]
[1776870231925,42.04,78977.35,0.0,-0.56518,0.00014,26.76369]
[1776870232930,42.04,78979.44,0.0,-0.56489,0.00014,26.76759]
[1776870234945,42.04,78987.39,0.0,-0.5638,0.00014,26.78234]
[1776870237497,42.05,78985.05,0.0,-0.56411,0.00014,26.77808]
[1776870237861,42.05,78985.05,0.0,-0.56411,0.00014,26.77808]
[1776870237936,42.05,78985.05,0.0,-0.56411,0.00014,26.77808]
[1776870238025,42.05,78990.06,0.0,-0.56342,0.00014,26.78732]
[1776870240987,42.05,78993.45,0.0,-0.56296,0.00014,26.79353]
[1776870243420,42.05,78991.1,0.0,-0.56328,0.00014,26.78925]
[1776870244018,42.05,79001.0,0.0,-0.56191,0.00014,26.80722]
[1776870245021,42.05,79008.8,0.0,-0.56084,0.00014,26.82116]
[1776870247509,42.05,79007.01,0.0,-0.56109,0.00014,26.81797]
[1776870247623,42.05,79007.01,0.0,-0.56109,0.00014,26.81797]
[1776870247689,42.05,79007.01,0.0,-0.56109,0.00014,26.81797]
[1776870247995,42.05,79007.01,0.0,-0.56109,0.00014,26.81797]
[1776870248070,42.05,78981.8,0.0,-0.56456,0.00014,26.77205]
[1776870249168,42.05,78981.8,0.0,-0.56456,0.00014,26.77205]
[1776870249255,42.05,78981.8,0.0,-0.56456,0.00014,26.77205]
[1776870249332,42.04,78970.56,0.0,-0.56612,0.00014,26.75085]
[1776870251073,42.04,78961.0,0.0,-0.56744,0.00014,26.73252]
[1776870252068,42.04,78959.87,0.0,-0.5676,0.00014,26.7303]
[1776870255088,42.03,78967.21,0.0,-0.5666,0.00014,26.74427]
[1776870257102,42.03,78960.99,0.0,-0.56746,0.00014,26.7323]
[1776870260431,42.02,78963.81,0.0,-0.56708,0.00014,26.73756]
[1776870260476,42.02,78963.81,0.0,-0.56708,0.00014,26.73756]
[1776870261022,42.02,78963.81,0.0,-0.56708,0.00014,26.73756]
[1776870261134,42.02,78963.81,0.0,-0.56708,0.00014,26.73756]
[1776870262096,42.02,78964.45,0.0,-0.56699,0.00014,26.73879]
[1776870262186,42.02,78964.45,0.0,-0.56699,0.00014,26.73879]
[1776870262203,42.02,78973.42,0.0,-0.56576,0.00014,26.7558]
[1776870263127,42.02,78973.42,0.0,-0.56576,0.00014,26.7558]
[1776870263166,42.02,78973.42,0.0,-0.56576,0.00014,26.7558]
[1776870263206,42.02,78978.78,0.0,-0.56503,0.00014,26.76585]
[1776870265159,42.02,78975.88,0.0,-0.56543,0.00014,26.76036]
[1776870268180,42.01,78970.75,0.0,-0.56615,0.00014,26.75054]
[1776870269563,42.01,78970.03,0.0,-0.56625,0.00014,26.74913]
[1776870269674,42.01,78970.03,0.0,-0.56625,0.00014,26.74913]
[1776870270199,42.01,78966.95,0.0,-0.56668,0.00014,26.74321]
[1776870271994,42.01,78965.99,0.0,-0.56683,0.00014,26.73779]
[1776870272073,42.01,78965.99,0.0,-0.56683,0.00014,26.73779]
[1776870272148,42.01,78965.99,0.0,-0.56683,0.00014,26.73779]
[1776870272211,42.0,78965.62,0.0,-0.56688,0.00014,26.73704]
[1776870273141,42.0,78965.62,0.0,-0.56688,0.00014,26.73704]
[1776870273271,42.0,78965.62,0.0,-0.56688,0.00014,26.73704]
[1776870273321,42.0,78965.62,0.0,-0.56688,0.00014,26.73704]
[1776870273352,42.0,78939.68,0.0,-0.57045,0.00014,26.68628]
[1776870273425,42.0,78939.68,0.0,-0.57045,0.00014,26.68628]
[1776870273502,42.0,78939.68,0.0,-0.57045,0.00014,26.68628]
[1776870273513,42.0,78939.68,0.0,-0.57045,0.00014,26.68628]
[1776870273678,42.0,78939.68,0.0,-0.57045,0.00014,26.68628]
[1776870273877,42.0,78939.68,0.0,-0.57045,0.00014,26.68628]
[1776870273893,42.0,78939.68,0.0,-0.57045,0.00014,26.68628]
[1776870273934,42.0,78939.68,0.0,-0.57045,0.00014,26.68628]
[1776870273979,42.0,78939.68,0.0,-0.57045,0.00014,26.68628]
[1776870274043,42.0,78939.68,0.0,-0.57045,0.00014,26.68628]
[1776870274332,42.0,78939.68,0.0,-0.57045,0.00014,26.68628]
[1776870274373,42.0,78931.32,0.0,-0.57161,0.00014,26.66938]
[1776870275370,42.0,78931.32,0.0,-0.57161,0.00014,26.66938]
[1776870275458,42.0,78931.32,0.0,-0.57161,0.00014,26.66938]
[1776870276238,42.0,78936.17,0.0,-0.57094,0.00014,26.67913]
[1776870278252,42.0,78941.68,0.0,-0.57019,0.00014,26.69009]
[1776870279257,42.0,78946.48,0.0,-0.56953,0.00014,26.69958]
[1776870280500,41.99,78945.71,0.0,-0.56964,0.00014,26.69803]
[1776870280920,41.99,78945.71,0.0,-0.56964,0.00014,26.69803]
[1776870283107,41.99,78942.79,0.0,-0.57005,0.00014,26.69218]
[1776870283558,41.99,78939.11,0.0,-0.57056,0.00014,26.6848]
[1776870284294,41.99,78933.44,0.0,-0.57134,0.00014,26.6734]
[1776870285436,41.99,78931.29,0.0,-0.57163,0.00014,26.66908]
[1776870285535,41.99,78931.29,0.0,-0.57163,0.00014,26.66908]
[1776870287322,41.99,78916.12,0.0,-0.57371,0.00014,26.63804]
[1776870288332,41.99,78905.14,0.0,-0.57522,0.00014,26.6151]
[1776870291349,41.99,78910.63,0.0,-0.57447,0.00014,26.62661]
[1776870291923,41.99,78910.63,0.0,-0.57447,0.00014,26.62661]
[1776870292356,41.99,78922.09,0.0,-0.5729,0.00014,26.65035]
[1776870292654,41.99,78922.09,0.0,-0.5729,0.00014,26.65035]
[1776870293363,41.99,78917.71,0.0,-0.5735,0.00014,26.64134]
[1776870294370,41.99,78905.37,0.0,-0.57519,0.00014,26.61558]
[1776870294641,41.99,78905.37,0.0,-0.57519,0.00014,26.61558]
[1776870294712,41.99,78905.37,0.0,-0.57519,0.00014,26.61558]
[1776870298039,41.99,78902.34,0.0,-0.57561,0.00014,26.60918]
[1776870298128,41.99,78902.34,0.0,-0.57561,0.00014,26.60918]
[1776870299176,41.99,78903.25,0.0,-0.57549,0.00014,26.61108]
[1776870299405,41.99,78909.65,0.0,-0.57461,0.00014,26.62454]
[1776870300414,41.99,78915.23,0.0,-0.57384,0.00014,26.63618]
[1776870304004,41.99,78917.68,0.0,-0.5735,0.00014,26.64124]
[1776870304439,41.99,78918.62,0.0,-0.57337,0.00014,26.64318]
[1776870305702,41.99,78913.25,0.0,-0.57411,0.00014,26.63205]
[1776870311491,41.99,78920.67,0.0,-0.57309,0.00014,26.64738]
[1776870315234,41.99,78924.97,0.0,-0.57251,0.00014,26.65617]
[1776870315297,41.99,78924.97,0.0,-0.57251,0.00014,26.65617]
[1776870315357,41.99,78924.97,0.0,-0.57251,0.00014,26.65617]
[1776870315441,41.99,78924.97,0.0,-0.57251,0.00014,26.65617]
[1776870315458,41.99,78933.79,0.0,-0.5713,0.00014,26.67405]
[1776870315688,41.99,78933.79,0.0,-0.5713,0.00014,26.67405]
[1776870315835,41.99,78933.79,0.0,-0.5713,0.00014,26.67405]
[1776870315897,41.99,78943.92,0.0,-0.5699,0.00014,26.69433]
[1776870316639,41.99,78943.92,0.0,-0.5699,0.00014,26.69433]
[1776870316688,41.99,78954.54,0.0,-0.56844,0.00014,26.71521]
[1776870317648,41.99,78954.54,0.0,-0.56844,0.00014,26.71521]
[1776870317706,41.99,78954.54,0.0,-0.56844,0.00014,26.71521]
[1776870318356,41.99,78954.54,0.0,-0.56844,0.00014,26.71521]
[1776870318419,41.99,78955.57,0.0,-0.5683,0.00014,26.71719]
[1776870318566,41.99,78955.57,0.0,-0.5683,0.00014,26.71719]
[1776870318882,41.99,78955.57,0.0,-0.5683,0.00014,26.71719]
[1776870319449,41.99,78955.57,0.0,-0.5683,0.00014,26.71719]
[1776870319453,41.98,78941.38,0.0,-0.57026,0.00014,26.68915]
[1776870321401,41.98,78941.38,0.0,-0.57026,0.00014,26.68915]
[1776870320561,41.98,78936.74,0.0,-0.5709,0.00014,26.67984]
[1776870321567,41.98,78935.6,0.0,-0.57106,0.00014,26.67753]
[1776870324855,41.98,78937.11,0.0,-0.57086,0.00014,26.68052]
[1776870324942,41.98,78937.11,0.0,-0.57086,0.00014,26.68052]
[1776870326611,41.98,78926.04,0.0,-0.57238,0.00014,26.65811]
[1776870329628,41.98,78917.14,0.0,-0.5736,0.00014,26.63981]
[1776870330560,41.98,78917.14,0.0,-0.5736,0.00014,26.63981]
[1776870330617,41.98,78917.14,0.0,-0.5736,0.00014,26.63981]
[1776870330636,41.98,78916.18,0.0,-0.57373,0.00014,26.63782]
[1776870333442,41.98,78916.18,0.0,-0.57375,0.00014,26.63425]
[1776870333472,41.98,78916.18,0.0,-0.57375,0.00014,26.63425]
[1776870335354,41.98,78908.55,0.0,-0.5748,0.00014,26.61832]
[1776870335567,41.98,78908.55,0.0,-0.5748,0.00014,26.61832]
[1776870335649,41.98,78908.55,0.0,-0.5748,0.00014,26.61832]
[1776870335679,41.98,78896.65,0.0,-0.57643,0.00014,26.59311]
[1776870337369,41.98,78896.65,0.0,-0.57643,0.00014,26.59311]
[1776870337404,41.98,78896.65,0.0,-0.57643,0.00014,26.59311]
[1776870337448,41.98,78889.53,0.0,-0.57741,0.00014,26.57782]
[1776870341709,41.98,78889.96,0.0,-0.57736,0.00014,26.57867]
[1776870341766,41.98,78889.96,0.0,-0.57736,0.00014,26.57867]
[1776870341772,41.97,78902.14,0.0,-0.57569,0.00014,26.60467]
[1776870343414,41.97,78906.5,0.0,-0.57509,0.00014,26.61385]
[1776870345703,41.97,78910.96,0.0,-0.57448,0.00014,26.6232]
[1776870345740,41.97,78910.59,0.0,-0.57453,0.00014,26.62243]
[1776870350776,41.97,78908.43,0.0,-0.57483,0.00014,26.61789]
[1776870354804,41.97,78897.73,0.0,-0.5763,0.00014,26.59516]
[1776870356830,41.97,78899.66,0.0,-0.57604,0.00014,26.59923]
[1776870357408,41.97,78898.4,0.0,-0.57622,0.00014,26.59651]
[1776870358832,41.96,78892.75,0.0,-0.577,0.00014,26.58434]
[1776870359718,41.96,78892.75,0.0,-0.577,0.00014,26.58434]
[1776870359800,41.96,78892.75,0.0,-0.577,0.00014,26.58434]
[1776870359841,41.96,78892.94,0.0,-0.57698,0.00014,26.58471]
[1776870361852,41.96,78887.7,0.0,-0.5777,0.00014,26.57334]
[1776870363106,41.96,78887.7,0.0,-0.5777,0.00014,26.57334]
[1776870363173,41.96,78887.7,0.0,-0.5777,0.00014,26.57334]
[1776870363275,41.96,78888.84,0.0,-0.57755,0.00014,26.57578]
[1776870363608,41.96,78888.84,0.0,-0.57755,0.00014,26.57578]
[1776870364022,41.96,78888.84,0.0,-0.57755,0.00014,26.57578]
[1776870364042,41.96,78888.84,0.0,-0.57755,0.00014,26.57578]
[1776870364171,41.96,78888.84,0.0,-0.57755,0.00014,26.57578]
[1776870364272,41.96,78894.48,0.0,-0.57678,0.00014,26.58788]
[1776870365891,41.96,78888.37,0.0,-0.57761,0.00014,26.57478]
[1776870367092,41.96,78888.37,0.0,-0.57761,0.00014,26.57478]
[1776870367147,41.96,78888.37,0.0,-0.57761,0.00014,26.57478]
[1776870367191,41.96,78890.55,0.0,-0.57731,0.00014,26.5795]
[1776870370860,41.96,78891.37,0.0,-0.5772,0.00014,26.58122]
[1776870370912,41.96,78891.37,0.0,-0.5772,0.00014,26.58122]
[1776870371213,41.96,78891.37,0.0,-0.5772,0.00014,26.58122]
[1776870371331,41.96,78885.83,0.0,-0.57796,0.00014,26.56922]
[1776870373317,41.96,78885.83,0.0,-0.57796,0.00014,26.56922]
[1776870373421,41.96,78885.83,0.0,-0.57796,0.00014,26.56922]
[1776870373418,41.96,78866.68,0.0,-0.58059,0.00014,26.52705]
[1776870373683,41.96,78866.68,0.0,-0.58059,0.00014,26.52705]
[1776870373758,41.96,78866.68,0.0,-0.58059,0.00014,26.52705]
[1776870373782,41.96,78866.68,0.0,-0.58059,0.00014,26.52705]
[1776870373813,41.96,78866.68,0.0,-0.58059,0.00014,26.52705]
[1776870373885,41.96,78866.68,0.0,-0.58059,0.00014,26.52705]
[1776870373938,41.96,78866.68,0.0,-0.58059,0.00014,26.52705]
[1776870374164,41.96,78866.68,0.0,-0.58059,0.00014,26.52705]
[1776870374216,41.96,78866.68,0.0,-0.58059,0.00014,26.52705]
[1776870374273,41.96,78866.68,0.0,-0.58059,0.00014,26.52705]
[1776870374365,41.96,78866.68,0.0,-0.58059,0.00014,26.52705]
[1776870374455,41.96,78861.88,0.0,-0.58125,0.00014,26.51631]
[1776870374593,41.96,78861.88,0.0,-0.58125,0.00014,26.51631]
[1776870374979,41.95,78861.88,0.0,-0.58126,0.00014,26.51614]
[1776870376001,41.95,78873.41,0.0,-0.57968,0.00014,26.54184]
[1776870376994,41.95,78877.38,0.0,-0.57914,0.00014,26.55053]
[1776870379261,41.95,78875.82,0.0,-0.57936,0.00014,26.54702]
[1776870379326,41.95,78875.82,0.0,-0.57936,0.00014,26.54702]
[1776870379334,41.94,78880.25,0.0,-0.57876,0.00014,26.55663]
[1776870381507,41.94,78880.25,0.0,-0.57876,0.00014,26.55663]
[1776870381770,41.94,78881.34,0.0,-0.57862,0.00014,26.55895]
[1776870382032,41.94,78876.6,0.0,-0.57927,0.00014,26.54848]
[1776870383038,41.94,78858.69,0.0,-0.58174,0.00014,26.50847]
[1776870384114,41.94,78858.69,0.0,-0.58174,0.00014,26.50847]
[1776870384150,41.93,78856.03,0.0,-0.58211,0.00014,26.50235]
[1776870385492,41.93,78856.03,0.0,-0.58211,0.00014,26.50235]
[1776870386446,41.93,78868.26,0.0,-0.58044,0.00014,26.52974]
[1776870388076,41.93,78870.32,0.0,-0.58016,0.00014,26.5342]
[1776870390497,41.92,78876.02,0.0,-0.57939,0.00014,26.54673]
[1776870394036,41.92,78878.63,0.0,-0.57905,0.00014,26.5488]
[1776870394073,41.92,78878.63,0.0,-0.57905,0.00014,26.5488]
[1776870397397,41.92,78871.01,0.0,-0.5801,0.00014,26.53184]
[1776870400160,41.91,78866.02,0.0,-0.5808,0.00014,26.52058]
[1776870402174,41.91,78871.13,0.0,-0.5801,0.00014,26.53188]
[1776870402568,41.91,78871.13,0.0,-0.5801,0.00014,26.53188]
[1776870403181,41.91,78878.24,0.0,-0.57913,0.00014,26.54754]
[1776870403908,41.91,78878.24,0.0,-0.57913,0.00014,26.54754]
[1776870405195,41.9,78887.73,0.0,-0.57784,0.00014,26.56815]
[1776870406202,41.9,78892.31,0.0,-0.57721,0.00014,26.57802]
[1776870411523,41.89,78894.28,0.0,-0.57695,0.00014,26.58211]
[1776870412799,41.89,78897.26,0.0,-0.57655,0.00014,26.58843]
[1776870413681,41.89,78900.99,0.0,-0.57603,0.00014,26.59636]
[1776870413812,41.89,78900.99,0.0,-0.57603,0.00014,26.59636]
[1776870413840,41.89,78900.99,0.0,-0.57603,0.00014,26.59636]
[1776870413845,41.89,78900.99,0.0,-0.57603,0.00014,26.59636]
[1776870413903,41.89,78900.99,0.0,-0.57603,0.00014,26.59636]
[1776870414258,41.89,78911.15,0.0,-0.57464,0.00014,26.61783]
[1776870414904,41.89,78911.15,0.0,-0.57464,0.00014,26.61783]
[1776870415265,41.89,78923.56,0.0,-0.57293,0.00014,26.64361]
[1776870416271,41.89,78932.73,0.0,-0.57166,0.00014,26.66233]
[1776870417282,41.89,78937.62,0.0,-0.57099,0.00014,26.67219]
[1776870422313,41.88,78934.54,0.0,-0.57143,0.00014,26.66583]
[1776870423092,41.88,78934.54,0.0,-0.57143,0.00014,26.66583]
[1776870423398,41.88,78934.54,0.0,-0.57143,0.00014,26.66583]
[1776870423447,41.88,78934.54,0.0,-0.57143,0.00014,26.66583]
[1776870423523,41.88,78955.59,0.0,-0.56852,0.00014,26.70773]
[1776870424093,41.88,78955.59,0.0,-0.56852,0.00014,26.70773]
[1776870424201,41.88,78955.59,0.0,-0.56852,0.00014,26.70773]
[1776870424365,41.88,78959.0,0.0,-0.56806,0.00014,26.71437]
[1776870425441,41.88,78959.0,0.0,-0.56806,0.00014,26.71437]
[1776870425492,41.88,78965.22,0.0,-0.5672,0.00014,26.72639]
[1776870427368,41.88,78952.92,0.0,-0.5689,0.00014,26.70236]
[1776870428376,41.87,78948.33,0.0,-0.56954,0.00014,26.69328]
[1776870428684,41.87,78948.33,0.0,-0.56954,0.00014,26.69328]
[1776870429635,41.87,78949.34,0.0,-0.5694,0.00014,26.69525]
[1776870430389,41.87,78955.41,0.0,-0.56857,0.00014,26.70718]
[1776870430679,41.87,78955.41,0.0,-0.56857,0.00014,26.70718]
[1776870430701,41.87,78955.41,0.0,-0.56857,0.00014,26.70718]
[1776870431396,41.87,78946.85,0.0,-0.56975,0.00014,26.69028]
[1776870432244,41.87,78946.85,0.0,-0.56975,0.00014,26.69028]
[1776870432402,41.87,78946.04,0.0,-0.56986,0.00014,26.68864]
[1776870432947,41.87,78946.04,0.0,-0.56986,0.00014,26.68864]
[1776870433026,41.87,78946.04,0.0,-0.56986,0.00014,26.68864]
[1776870433409,41.87,78948.51,0.0,-0.56952,0.00014,26.69352]
[1776870434070,41.87,78948.51,0.0,-0.56952,0.00014,26.69352]
[1776870434114,41.87,78948.51,0.0,-0.56952,0.00014,26.69352]
[1776870434420,41.87,78959.77,0.0,-0.56797,0.00014,26.71562]
[1776870435424,41.87,78952.72,0.0,-0.56895,0.00014,26.70181]
[1776870436432,41.87,78946.59,0.0,-0.56979,0.00014,26.68966]
[1776870438445,41.87,78937.81,0.0,-0.57101,0.00014,26.67203]
[1776870439623,41.86,78938.2,0.0,-0.57096,0.00014,26.6728]
[1776870445494,41.86,78942.4,0.0,-0.57039,0.00014,26.68111]
[1776870450531,41.85,78940.27,0.0,-0.57069,0.00014,26.67672]
[1776870453116,41.85,78944.26,0.0,-0.57016,0.00014,26.68112]
[1776870453964,41.85,78947.93,0.0,-0.56965,0.00014,26.68841]
[1776870454068,41.85,78947.93,0.0,-0.56965,0.00014,26.68841]
[1776870454578,41.85,78930.8,0.0,-0.57202,0.00014,26.65391]
[1776870455581,41.85,78920.32,0.0,-0.57347,0.00014,26.63234]
[1776870456115,41.85,78920.32,0.0,-0.57347,0.00014,26.63234]
[1776870456584,41.85,78924.26,0.0,-0.57292,0.00014,26.64047]
[1776870459190,41.85,78922.06,0.0,-0.57323,0.00014,26.63589]
[1776870459631,41.85,78919.05,0.0,-0.57365,0.00014,26.62964]
[1776870462640,41.85,78914.25,0.0,-0.57431,0.00014,26.61956]
[1776870467055,41.84,78918.22,0.0,-0.57377,0.00014,26.62778]
[1776870467097,41.84,78918.22,0.0,-0.57377,0.00014,26.62778]
[1776870467674,41.84,78917.75,0.0,-0.57384,0.00014,26.62679]
[1776870468681,41.84,78922.8,0.0,-0.57314,0.00014,26.63725]
[1776870469067,41.84,78922.8,0.0,-0.57314,0.00014,26.63725]
[1776870469401,41.84,78922.8,0.0,-0.57314,0.00014,26.63725]
[1776870470692,41.84,78914.93,0.0,-0.57423,0.00014,26.62087]
[1776870471702,41.84,78908.42,0.0,-0.57513,0.00014,26.60717]
[1776870473684,41.84,78908.42,0.0,-0.57513,0.00014,26.60717]
[1776870473738,41.84,78906.1,0.0,-0.57545,0.00014,26.60224]
[1776870473783,41.84,78906.1,0.0,-0.57545,0.00014,26.60224]
[1776870474380,41.84,78906.1,0.0,-0.57545,0.00014,26.60224]
[1776870474386,41.84,78907.62,0.0,-0.57524,0.00014,26.60544]
[1776870474739,41.84,78907.62,0.0,-0.57524,0.00014,26.60544]
[1776870474790,41.84,78907.62,0.0,-0.57524,0.00014,26.60544]
[1776870475260,41.84,78938.65,0.0,-0.57096,0.00014,26.6695]
[1776870476756,41.84,78938.65,0.0,-0.57096,0.00014,26.66951]
[1776870476768,41.84,78942.62,0.0,-0.57041,0.00014,26.67746]
[1776870480018,41.84,78944.08,0.0,-0.57022,0.00014,26.68034]
[1776870480113,41.84,78944.08,0.0,-0.57022,0.00014,26.68034]
[1776870480594,41.83,78939.87,0.0,-0.5708,0.00014,26.67185]
[1776870486089,41.83,78939.99,0.0,-0.57079,0.00014,26.67201]
[1776870486162,41.83,78939.99,0.0,-0.57079,0.00014,26.67201]
[1776870486227,41.83,78943.31,0.0,-0.57033,0.00014,26.67865]
[1776870488057,41.83,78943.31,0.0,-0.57034,0.00014,26.67863]
[1776870488122,41.83,78943.31,0.0,-0.57034,0.00014,26.67863]
[1776870488131,41.83,78945.89,0.0,-0.56998,0.00014,26.68377]
[1776870490633,41.83,78945.89,0.0,-0.56998,0.00014,26.68374]
[1776870495889,41.82,78951.67,0.0,-0.5692,0.00014,26.69507]
[1776870497584,41.82,78951.67,0.0,-0.5692,0.00014,26.69507]
[1776870497646,41.82,78951.67,0.0,-0.5692,0.00014,26.69507]
[1776870497652,41.82,78952.55,0.0,-0.56908,0.00014,26.69677]
[1776870498562,41.82,78952.55,0.0,-0.56908,0.00014,26.69677]
[1776870498723,41.82,78952.55,0.0,-0.56908,0.00014,26.69677]
[1776870498632,41.82,78969.66,0.0,-0.56671,0.00014,26.73005]
[1776870498809,41.82,78969.66,0.0,-0.56671,0.00014,26.73005]
[1776870498909,41.82,78969.66,0.0,-0.56671,0.00014,26.73005]
[1776870500327,41.82,78969.66,0.0,-0.56671,0.00014,26.73005]
[1776870500411,41.82,78969.66,0.0,-0.56671,0.00014,26.73005]
[1776870500512,41.82,78985.36,0.0,-0.56454,0.00014,26.75975]
[1776870501424,41.82,78985.36,0.0,-0.56454,0.00014,26.75975]
[1776870501568,41.82,78985.36,0.0,-0.56454,0.00014,26.75975]
[1776870501648,41.82,78985.36,0.0,-0.56454,0.00014,26.75975]
[1776870501690,41.82,78985.36,0.0,-0.56454,0.00014,26.75975]
[1776870501733,41.82,78996.64,0.0,-0.56298,0.00014,26.78064]
[1776870503555,41.82,78996.64,0.0,-0.56298,0.00014,26.78064]
[1776870503605,41.82,78996.64,0.0,-0.56298,0.00014,26.78064]
[1776870503660,41.82,79009.36,0.0,-0.56121,0.00014,26.80369]
[1776870504058,41.82,79009.36,0.0,-0.56121,0.00014,26.80369]
[1776870504090,41.82,79009.36,0.0,-0.56121,0.00014,26.80369]
[1776870504093,41.82,78996.63,0.0,-0.56298,0.00014,26.78062]
[1776870506728,41.82,78996.63,0.0,-0.56298,0.00014,26.78062]
[1776870505957,41.82,78989.16,0.0,-0.56401,0.00014,26.76685]
[1776870506760,41.82,78989.16,0.0,-0.56401,0.00014,26.76685]
[1776870506964,41.82,78990.76,0.0,-0.56379,0.00014,26.76982]
[1776870508116,41.82,78990.76,0.0,-0.56379,0.00014,26.76982]
[1776870508190,41.82,78990.76,0.0,-0.56379,0.00014,26.76982]
[1776870508405,41.82,78990.76,0.0,-0.56379,0.00014,26.76982]
[1776870508495,41.82,78990.76,0.0,-0.56379,0.00014,26.76982]
[1776870508698,41.82,78993.74,0.0,-0.56338,0.00014,26.77529]
[1776870509985,41.82,78988.42,0.0,-0.56412,0.00014,26.76546]
[1776870511247,41.82,78988.42,0.0,-0.56412,0.00014,26.76546]
[1776870511304,41.82,78986.3,0.0,-0.56442,0.00014,26.758]
[1776870512202,41.82,78986.3,0.0,-0.56442,0.00014,26.758]
[1776870512310,41.82,78986.3,0.0,-0.56442,0.00014,26.758]
[1776870512347,41.82,78988.34,0.0,-0.56414,0.00014,26.76178]
[1776870515552,41.82,78987.26,0.0,-0.56429,0.00014,26.75975]
[1776870515621,41.82,78987.26,0.0,-0.56429,0.00014,26.75975]
[1776870515722,41.82,78979.1,0.0,-0.56542,0.00014,26.74444]
[1776870516706,41.82,78979.1,0.0,-0.56542,0.00014,26.74444]
[1776870516718,41.82,78983.75,0.0,-0.56478,0.00014,26.75316]
[1776870518042,41.81,78975.45,0.0,-0.56593,0.00014,26.73747]
[1776870519951,41.81,78973.2,0.0,-0.56624,0.00014,26.73319]
[1776870520580,41.82,78975.31,0.0,-0.56594,0.00014,26.73723]
[1776870522072,41.82,78980.41,0.0,-0.56524,0.00014,26.74689]
[1776870523598,41.82,78980.41,0.0,-0.56524,0.00014,26.74689]
[1776870523648,41.82,78980.41,0.0,-0.56524,0.00014,26.74689]
[1776870523688,41.81,78982.72,0.0,-0.56492,0.00014,26.75118]
[1776870526100,41.81,78974.18,0.0,-0.56611,0.00014,26.73502]
[1776870527332,41.81,78974.18,0.0,-0.56611,0.00014,26.73502]
[1776870527392,41.81,78974.18,0.0,-0.56611,0.00014,26.73502]
[1776870527401,41.81,78962.83,0.0,-0.56768,0.00014,26.7132]
[1776870533149,41.81,78965.28,0.0,-0.56734,0.00014,26.71797]
[1776870536170,41.82,78960.32,0.0,-0.56802,0.00014,26.70836]
[1776870539192,41.82,78955.06,0.0,-0.56875,0.00014,26.69808]
[1776870541477,41.82,78958.55,0.0,-0.56826,0.00014,26.70492]
[1776870541602,41.82,78958.55,0.0,-0.56826,0.00014,26.70492]
[1776870543219,41.81,78967.2,0.0,-0.56707,0.00014,26.72168]
[1776870544226,41.81,78966.76,0.0,-0.56713,0.00014,26.72084]
[1776870545067,41.81,78966.76,0.0,-0.56713,0.00014,26.72084]
[1776870545148,41.81,78966.76,0.0,-0.56713,0.00014,26.72084]
[1776870545244,41.82,78982.35,0.0,-0.56497,0.00014,26.75053]
[1776870547247,41.81,78986.05,0.0,-0.56446,0.00014,26.75745]
[1776870550268,41.81,78978.39,0.0,-0.56553,0.00014,26.74297]
[1776870550820,41.81,78978.39,0.0,-0.56553,0.00014,26.74297]
[1776870550912,41.81,78978.39,0.0,-0.56553,0.00014,26.74297]
[1776870551647,41.81,78974.5,0.0,-0.56607,0.00014,26.73551]
[1776870553024,41.81,78974.5,0.0,-0.56607,0.00014,26.73551]
[1776870553292,41.81,78962.94,0.0,-0.56767,0.00014,26.71327]
[1776870555304,41.81,78973.5,0.0,-0.56621,0.00014,26.73356]
[1776870555800,41.81,78973.5,0.0,-0.56621,0.00014,26.73356]
[1776870558110,41.81,78970.17,0.0,-0.56667,0.00014,26.72722]
[1776870558184,41.81,78970.17,0.0,-0.56667,0.00014,26.72722]
[1776870558402,41.81,78970.17,0.0,-0.56667,0.00014,26.72722]
[1776870558493,41.81,78970.17,0.0,-0.56667,0.00014,26.72722]
[1776870558635,41.81,78970.17,0.0,-0.56667,0.00014,26.72722]
[1776870558786,41.81,78970.17,0.0,-0.56667,0.00014,26.72722]
[1776870558805,41.8,78948.11,0.0,-0.56973,0.00014,26.68408]
[1776870558947,41.8,78948.11,0.0,-0.56973,0.00014,26.68408]
[1776870559246,41.8,78948.11,0.0,-0.56973,0.00014,26.68408]
[1776870559270,41.8,78948.11,0.0,-0.56973,0.00014,26.68408]
[1776870559547,41.8,78948.11,0.0,-0.56973,0.00014,26.68408]
[1776870559629,41.8,78931.21,0.0,-0.57207,0.00014,26.65001]
[1776870560631,41.8,78931.21,0.0,-0.57207,0.00014,26.65001]
[1776870560657,41.8,78931.22,0.0,-0.57207,0.00014,26.65003]
[1776870561347,41.8,78931.22,0.0,-0.57207,0.00014,26.65001]
[1776870564134,41.8,78931.07,0.0,-0.57209,0.00014,26.64966]
[1776870564189,41.8,78931.07,0.0,-0.57209,0.00014,26.64966]
[1776870564370,41.8,78933.49,0.0,-0.57176,0.00014,26.65457]
[1776870565500,41.8,78933.49,0.0,-0.57176,0.00014,26.65457]
[1776870565542,41.8,78938.92,0.0,-0.57101,0.00014,26.66553]
[1776870566044,41.8,78938.92,0.0,-0.57101,0.00014,26.66553]
[1776870566099,41.8,78938.92,0.0,-0.57101,0.00014,26.66553]
[1776870566181,41.8,78938.92,0.0,-0.57101,0.00014,26.66553]
[1776870566383,41.8,78939.2,0.0,-0.57097,0.00014,26.6661]
[1776870567390,41.8,78947.45,0.0,-0.56983,0.00014,26.68261]
[1776870568396,41.8,78953.3,0.0,-0.56903,0.00014,26.6942]
[1776870571244,41.8,78949.42,0.0,-0.56956,0.00014,26.68651]
[1776870571325,41.8,78949.42,0.0,-0.56956,0.00014,26.68651]
[1776870571457,41.8,78949.42,0.0,-0.56956,0.00014,26.68651]
[1776870571540,41.8,78944.71,0.0,-0.57023,0.00014,26.67355]
[1776870573432,41.8,78937.54,0.0,-0.57122,0.00014,26.6591]
[1776870575659,41.79,78933.18,0.0,-0.57183,0.00014,26.65022]
[1776870576235,41.79,78934.12,0.0,-0.5717,0.00014,26.6521]
[1776870576302,41.79,78934.12,0.0,-0.5717,0.00014,26.6521]
[1776870576330,41.79,78934.12,0.0,-0.5717,0.00014,26.6521]
[1776870579903,41.79,78936.53,0.0,-0.57137,0.00014,26.65692]
[1776870579981,41.79,78936.53,0.0,-0.57137,0.00014,26.65692]
[1776870581487,41.79,78947.22,0.0,-0.5699,0.00014,26.67837]
[1776870582350,41.79,78947.22,0.0,-0.5699,0.00014,26.67837]
[1776870582502,41.79,78952.55,0.0,-0.56916,0.00014,26.68892]
[1776870582885,41.79,78952.55,0.0,-0.56916,0.00014,26.68892]
[1776870582955,41.79,78952.55,0.0,-0.56916,0.00014,26.68892]
[1776870583499,41.79,78952.55,0.0,-0.56916,0.00014,26.68892]
[1776870583609,41.79,78952.55,0.0,-0.56916,0.00014,26.68892]
[1776870583675,41.79,78981.68,0.0,-0.56513,0.00014,26.7451]
[1776870584270,41.79,78981.68,0.0,-0.56513,0.00014,26.7451]
[1776870584519,41.79,78982.29,0.0,-0.56504,0.00014,26.74625]
[1776870584919,41.79,78982.29,0.0,-0.56504,0.00014,26.74625]
[1776870585012,41.79,78982.29,0.0,-0.56504,0.00014,26.74625]
[1776870585479,41.79,78982.29,0.0,-0.56504,0.00014,26.74625]
[1776870585528,41.79,78992.28,0.0,-0.56366,0.00014,26.76488]
[1776870587544,41.78,78992.8,0.0,-0.56359,0.00014,26.76581]
[1776870588188,41.78,78992.8,0.0,-0.56359,0.00014,26.76581]
[1776870588547,41.78,78992.72,0.0,-0.5636,0.00014,26.76565]
[1776870589553,41.78,78987.25,0.0,-0.56436,0.00014,26.75548]
[1776870591567,41.78,78979.05,0.0,-0.5655,0.00014,26.74007]
[1776870592574,41.78,78972.0,0.0,-0.56648,0.00014,26.72666]
[1776870593581,41.78,78965.28,0.0,-0.56741,0.00014,26.71372]
[1776870595164,41.78,78966.37,0.0,-0.56725,0.00014,26.71584]
[1776870595219,41.78,78966.37,0.0,-0.56725,0.00014,26.71584]
[1776870598612,41.78,78964.41,0.0,-0.56753,0.00014,26.71205]
[1776870598648,41.78,78962.89,0.0,-0.56774,0.00014,26.7091]
[1776870600633,41.78,78949.93,0.0,-0.56953,0.00014,26.68363]
[1776870602647,41.78,78954.83,0.0,-0.56886,0.00014,26.6933]
[1776870603573,41.78,78954.83,0.0,-0.56886,0.00014,26.6933]
[1776870603798,41.78,78954.83,0.0,-0.56886,0.00014,26.6933]
[1776870603858,41.78,78975.95,0.0,-0.56593,0.00014,26.73418]
[1776870604350,41.78,78975.95,0.0,-0.56593,0.00014,26.73418]
[1776870604674,41.78,78975.95,0.0,-0.56593,0.00014,26.73417]
[1776870607683,41.78,78986.06,0.0,-0.56453,0.00014,26.75318]
[1776870608212,41.78,78986.06,0.0,-0.56453,0.00014,26.75318]
[1776870608689,41.78,78990.0,0.0,-0.56399,0.00014,26.76051]
[1776870613774,41.78,78986.02,0.0,-0.56454,0.00014,26.75311]
[1776870613828,41.78,78971.87,0.0,-0.5665,0.00014,26.72634]
[1776870616538,41.78,78971.53,0.0,-0.56655,0.00014,26.7257]
[1776870616589,41.78,78971.53,0.0,-0.56655,0.00014,26.7257]
[1776870618753,41.78,78966.99,0.0,-0.56717,0.00014,26.71699]
[1776870618780,41.78,78966.99,0.0,-0.56717,0.00014,26.71699]
[1776870618886,41.78,78966.99,0.0,-0.56717,0.00014,26.71699]
[1776870618867,41.78,78974.6,0.0,-0.56612,0.00014,26.73159]
[1776870619769,41.78,78974.6,0.0,-0.56612,0.00014,26.73157]
[1776870620776,41.78,78984.25,0.0,-0.56479,0.00014,26.74977]
[1776870621784,41.78,78987.23,0.0,-0.56438,0.00014,26.7553]
[1776870623084,41.77,78987.9,0.0,-0.56429,0.00014,26.75651]
[1776870623142,41.77,78987.9,0.0,-0.56429,0.00014,26.75651]
[1776870623531,41.77,78987.9,0.0,-0.56429,0.00014,26.75651]
[1776870623639,41.77,78987.9,0.0,-0.56429,0.00014,26.75651]
[1776870623714,41.77,78987.9,0.0,-0.56429,0.00014,26.75651]
[1776870623815,41.77,78987.9,0.0,-0.56429,0.00014,26.75651]
[1776870623847,41.77,79001.18,0.0,-0.56245,0.00014,26.78095]
[1776870625811,41.77,79006.75,0.0,-0.56167,0.00014,26.79106]
[1776870627218,41.77,79010.45,0.0,-0.56116,0.00014,26.79771]
[1776870627261,41.77,79010.45,0.0,-0.56116,0.00014,26.79771]
[1776870627825,41.77,79011.55,0.0,-0.56101,0.00014,26.79968]
[1776870629470,41.77,79011.2,0.0,-0.56106,0.00014,26.79905]
[1776870630890,41.77,79006.37,0.0,-0.56173,0.00014,26.79036]
[1776870633846,41.77,79004.31,0.0,-0.56202,0.00014,26.78309]
[1776870633931,41.77,79017.48,0.0,-0.56019,0.00014,26.80668]
[1776870635548,41.77,79017.48,0.0,-0.56019,0.00014,26.80667]
[1776870637897,41.77,79022.77,0.0,-0.55946,0.00014,26.81597]
[1776870640762,41.77,79023.18,0.0,-0.55941,0.00014,26.81668]
[1776870640844,41.77,79023.18,0.0,-0.55941,0.00014,26.81668]
[1776870640918,41.77,79023.78,0.0,-0.55932,0.00014,26.81772]
[1776870643269,41.77,79023.4,0.0,-0.55938,0.00014,26.81704]
[1776870645122,41.77,79026.68,0.0,-0.55892,0.00014,26.82275]
[1776870645241,41.77,79026.68,0.0,-0.55892,0.00014,26.82275]
[1776870645517,41.77,79026.68,0.0,-0.55892,0.00014,26.82275]
[1776870645981,41.77,79027.28,0.0,-0.55884,0.00014,26.82378]
[1776870646034,41.77,79027.28,0.0,-0.55884,0.00014,26.82378]
[1776870646960,41.77,79047.84,0.0,-0.55598,0.00014,26.85882]
[1776870647967,41.77,79058.79,0.0,-0.55446,0.00014,26.87691]
[1776870648395,41.77,79058.79,0.0,-0.55446,0.00014,26.87691]
[1776870648976,41.76,79059.34,0.0,-0.55439,0.00014,26.87778]
[1776870649981,41.76,79064.4,0.0,-0.55369,0.00014,26.88598]
[1776870654009,41.76,79065.96,0.0,-0.55348,0.00014,26.88839]
[1776870656825,41.75,79064.83,0.0,-0.55364,0.00014,26.88654]
[1776870656854,41.75,79064.83,0.0,-0.55364,0.00014,26.88654]
[1776870656898,41.75,79063.68,0.0,-0.55381,0.00014,26.88462]
[1776870657053,41.75,79063.68,0.0,-0.55381,0.00014,26.88462]
[1776870659049,41.75,79074.28,0.0,-0.55234,0.00014,26.90159]
[1776870661934,41.75,79078.6,0.0,-0.55174,0.00014,26.90839]
[1776870662043,41.75,79078.6,0.0,-0.55174,0.00014,26.90839]
[1776870662458,41.75,79078.6,0.0,-0.55174,0.00014,26.90839]
[1776870662486,41.75,79084.32,0.0,-0.55094,0.00014,26.91733]
[1776870664528,41.74,79084.32,0.0,-0.55094,0.00014,26.91732]
[1776870664774,41.75,79088.89,0.0,-0.5503,0.00014,26.92439]
[1776870665268,41.75,79088.89,0.0,-0.5503,0.00014,26.92439]
[1776870665283,41.75,79081.83,0.0,-0.55129,0.00014,26.91344]
[1776870667104,41.75,79070.31,0.0,-0.55289,0.00014,26.89523]
[1776870668111,41.74,79070.3,0.0,-0.55289,0.00014,26.89521]
[1776870669931,41.74,79070.3,0.0,-0.55289,0.00014,26.89521]
[1776870674564,41.74,79073.6,0.0,-0.55244,0.00014,26.90045]
[1776870674567,41.74,79081.53,0.0,-0.55133,0.00014,26.91295]
[1776870676168,41.74,79076.16,0.0,-0.55208,0.00014,26.9045]
[1776870677174,41.74,79083.47,0.0,-0.55106,0.00014,26.91596]
[1776870678181,41.74,79085.53,0.0,-0.55078,0.00014,26.91915]
[1776870683216,41.74,79090.21,0.0,-0.55013,0.00014,26.92635]
[1776870684663,41.74,79090.21,0.0,-0.55013,0.00014,26.92635]
[1776870689511,41.74,79088.68,0.0,-0.55034,0.00014,26.92397]
[1776870690122,41.74,79087.98,0.0,-0.55044,0.00014,26.92289]
[1776870690406,41.74,79087.98,0.0,-0.55044,0.00014,26.92289]
[1776870690433,41.74,79094.9,0.0,-0.54948,0.00014,26.93348]
[1776870692280,41.74,79102.91,0.0,-0.54837,0.00014,26.94202]
[1776870697173,41.74,79104.72,0.0,-0.54812,0.00014,26.94472]
[1776870697238,41.74,79104.72,0.0,-0.54812,0.00014,26.94472]
[1776870700009,41.74,79106.23,0.0,-0.54791,0.00014,26.94697]
[1776870700096,41.74,79106.1,0.0,-0.54792,0.00014,26.94678]
[1776870700111,41.74,79106.1,0.0,-0.54792,0.00014,26.94678]
[1776870700332,41.74,79106.1,0.0,-0.54792,0.00014,26.94678]
[1776870700404,41.74,79106.1,0.0,-0.54792,0.00014,26.94678]
[1776870700412,41.74,79118.62,0.0,-0.54618,0.00014,26.96509]
[1776870701530,41.74,79118.62,0.0,-0.54618,0.00014,26.96509]
[1776870701609,41.74,79122.58,0.0,-0.54562,0.00014,26.97078]
[1776870703358,41.74,79115.81,0.0,-0.54657,0.00014,26.96104]
[1776870704522,41.74,79115.81,0.0,-0.54657,0.00014,26.96104]
[1776870704623,41.74,79110.82,0.0,-0.54726,0.00014,26.95376]
[1776870706348,41.74,79109.05,0.0,-0.54751,0.00014,26.95115]
[1776870707322,41.74,79109.05,0.0,-0.54751,0.00014,26.95115]
[1776870707372,41.74,79109.05,0.0,-0.54751,0.00014,26.95115]
[1776870707479,41.74,79109.05,0.0,-0.54751,0.00014,26.95115]
[1776870707489,41.74,79103.26,0.0,-0.54832,0.00014,26.94257]
[1776870708073,41.74,79103.26,0.0,-0.54832,0.00014,26.94257]
[1776870713427,41.74,79103.14,0.0,-0.54833,0.00014,26.9424]
[1776870718463,41.74,79099.92,0.0,-0.54878,0.00014,26.93758]
[1776870719836,41.74,79099.92,0.0,-0.54878,0.00014,26.93758]
[1776870719953,41.74,79099.92,0.0,-0.54878,0.00014,26.93758]
[1776870720025,41.74,79099.48,0.0,-0.54884,0.00014,26.93693]
[1776870720450,41.74,79099.48,0.0,-0.54884,0.00014,26.93693]
[1776870720524,41.74,79092.84,0.0,-0.54977,0.00014,26.92686]
[1776870722492,41.74,79080.02,0.0,-0.55155,0.00014,26.90704]
[1776870725512,41.74,79074.35,0.0,-0.55234,0.00014,26.89813]
[1776870726684,41.74,79074.35,0.0,-0.55234,0.00014,26.89813]
[1776870727059,41.74,79074.35,0.0,-0.55234,0.00014,26.89813]
[1776870727209,41.75,79070.02,0.0,-0.55294,0.00014,26.89124]
[1776870727964,41.75,79070.02,0.0,-0.55294,0.00014,26.89124]
[1776870728020,41.75,79070.02,0.0,-0.55294,0.00014,26.89124]
[1776870728011,41.75,79056.48,0.0,-0.55482,0.00014,26.86928]
[1776870728145,41.75,79056.48,0.0,-0.55482,0.00014,26.86928]
[1776870728534,41.75,79056.48,0.0,-0.55482,0.00014,26.86929]
[1776870729541,41.75,79050.06,0.0,-0.55572,0.00014,26.85867]
[1776870732562,41.75,79044.19,0.0,-0.55653,0.00014,26.84885]
[1776870734676,41.75,79043.39,0.0,-0.55664,0.00014,26.84751]
[1776870735536,41.75,79040.78,0.0,-0.55701,0.00014,26.84309]
[1776870735923,41.75,79040.78,0.0,-0.55701,0.00014,26.84309]
[1776870735941,41.75,79040.78,0.0,-0.55701,0.00014,26.84309]
[1776870736038,41.75,79036.41,0.0,-0.55761,0.00014,26.83565]
[1776870736149,41.75,79036.41,0.0,-0.55761,0.00014,26.83565]
[1776870736337,41.75,79036.41,0.0,-0.55761,0.00014,26.83565]
[1776870737596,41.75,79021.89,0.0,-0.55963,0.00014,26.81047]
[1776870739796,41.75,79022.01,0.0,-0.55962,0.00014,26.81068]
[1776870739907,41.75,79022.01,0.0,-0.55962,0.00014,26.81068]
[1776870739926,41.75,79017.37,0.0,-0.56026,0.00014,26.80249]
[1776870740289,41.75,79017.37,0.0,-0.56026,0.00014,26.80249]
[1776870740574,41.75,79017.37,0.0,-0.56026,0.00014,26.80249]
[1776870740661,41.75,79017.37,0.0,-0.56026,0.00014,26.80249]
[1776870740908,41.75,79017.37,0.0,-0.56026,0.00014,26.80249]
[1776870740909,41.75,78994.32,0.0,-0.56347,0.00014,26.76079]
[1776870742631,41.75,78980.59,0.0,-0.56537,0.00014,26.73518]
[1776870746659,41.75,78975.64,0.0,-0.56605,0.00014,26.72581]
[1776870748124,41.75,78975.57,0.0,-0.56606,0.00014,26.72569]
[1776870748673,41.75,78982.45,0.0,-0.56511,0.00014,26.7387]
[1776870749680,41.75,78990.42,0.0,-0.56401,0.00014,26.75359]
[1776870750377,41.75,78990.42,0.0,-0.56401,0.00014,26.75359]
[1776870751694,41.75,78978.89,0.0,-0.56562,0.00014,26.72839]
[1776870752701,41.75,78971.3,0.0,-0.56667,0.00014,26.71391]
[1776870753119,41.75,78971.3,0.0,-0.56667,0.00014,26.71391]
[1776870753174,41.75,78971.3,0.0,-0.56667,0.00014,26.71391]
[1776870753332,41.75,78971.3,0.0,-0.56667,0.00014,26.71391]
[1776870753709,41.75,78969.24,0.0,-0.56696,0.00014,26.70991]
[1776870754715,41.75,78961.39,0.0,-0.56805,0.00014,26.69465]
[1776870756183,41.75,78961.85,0.0,-0.56799,0.00014,26.69555]
[1776870756238,41.75,78961.85,0.0,-0.56799,0.00014,26.69555]
[1776870756325,41.75,78961.85,0.0,-0.56799,0.00014,26.69555]
[1776870756957,41.75,78961.85,0.0,-0.56799,0.00014,26.69555]
[1776870756995,41.75,78961.85,0.0,-0.56799,0.00014,26.69555]
[1776870757074,41.75,78961.85,0.0,-0.56799,0.00014,26.69555]
[1776870757194,41.74,78958.75,0.0,-0.56842,0.00014,26.68946]
[1776870757199,41.74,78958.75,0.0,-0.56842,0.00014,26.68946]
[1776870757204,41.74,78958.75,0.0,-0.56842,0.00014,26.68946]
[1776870757239,41.74,78958.75,0.0,-0.56842,0.00014,26.68946]
[1776870757281,41.74,78958.75,0.0,-0.56842,0.00014,26.68946]
[1776870757749,41.74,78958.75,0.0,-0.56842,0.00014,26.68946]
[1776870757816,41.74,78958.75,0.0,-0.56842,0.00014,26.68946]
[1776870757840,41.74,78958.19,0.0,-0.5685,0.00014,26.68832]
[1776870763779,41.74,78956.68,0.0,-0.56872,0.00014,26.68526]
[1776870768814,41.73,78956.14,0.0,-0.5688,0.00014,26.68404]
[1776870769517,41.73,78956.14,0.0,-0.5688,0.00014,26.68404]
[1776870769586,41.73,78956.14,0.0,-0.5688,0.00014,26.68404]
[1776870769627,41.73,78956.14,0.0,-0.5688,0.00014,26.68404]
[1776870769829,41.73,78956.14,0.0,-0.5688,0.00014,26.68404]
[1776870769855,41.73,78945.24,0.0,-0.57032,0.00014,26.66238]
[1776870770239,41.73,78945.24,0.0,-0.57032,0.00014,26.66238]
[1776870770833,41.73,78945.24,0.0,-0.57032,0.00014,26.66238]
[1776870771838,41.73,78931.54,0.0,-0.57222,0.00014,26.63457]
[1776870775866,41.73,78936.8,0.0,-0.57149,0.00014,26.64524]
[1776870777879,41.73,78945.8,0.0,-0.57025,0.00014,26.66336]
[1776870780900,41.72,78951.52,0.0,-0.56946,0.00014,26.67472]
[1776870785935,41.72,78948.15,0.0,-0.56994,0.00014,26.66789]
[1776870790971,41.71,78950.27,0.0,-0.56965,0.00014,26.67201]
[1776870795001,41.71,78941.37,0.0,-0.5709,0.00014,26.65407]
[1776870798019,41.71,78947.46,0.0,-0.57006,0.00014,26.66626]
[1776870800391,41.71,78947.82,0.0,-0.57001,0.00014,26.66694]
[1776870800451,41.71,78947.82,0.0,-0.57001,0.00014,26.66694]
[1776870801042,41.71,78948.76,0.0,-0.56988,0.00014,26.66879]
[1776870805069,41.7,78957.0,0.0,-0.56874,0.00014,26.68505]
[1776870806950,41.7,78961.11,0.0,-0.56817,0.00014,26.69311]
[1776870807051,41.7,78961.11,0.0,-0.56817,0.00014,26.69311]
[1776870807131,41.7,78960.8,0.0,-0.56822,0.00014,26.69248]
[1776870808097,41.7,78968.02,0.0,-0.56722,0.00014,26.70653]
[1776870810156,41.7,78967.34,0.0,-0.56731,0.00014,26.70521]
[1776870810103,41.7,78975.71,0.0,-0.56615,0.00014,26.72131]
[1776870811109,41.7,78977.27,0.0,-0.56594,0.00014,26.72075]
[1776870811853,41.7,78977.27,0.0,-0.56594,0.00014,26.72075]
[1776870811971,41.7,78977.27,0.0,-0.56594,0.00014,26.72075]
[1776870812117,41.7,78975.58,0.0,-0.56617,0.00014,26.71754]
[1776870813127,41.7,78981.48,0.0,-0.56536,0.00014,26.72872]
[1776870814132,41.7,78986.15,0.0,-0.56471,0.00014,26.73747]
[1776870816145,41.7,78979.48,0.0,-0.56564,0.00014,26.72487]
[1776870818162,41.7,78974.73,0.0,-0.5663,0.00014,26.71585]
[1776870818354,41.7,78974.73,0.0,-0.5663,0.00014,26.71585]
[1776870818419,41.7,78974.73,0.0,-0.5663,0.00014,26.71585]
[1776870819195,41.7,78970.33,0.0,-0.56691,0.00014,26.70742]
[1776870822188,41.7,78964.11,0.0,-0.56777,0.00014,26.69541]
[1776870824148,41.7,78960.75,0.0,-0.56823,0.00014,26.68886]
[1776870824208,41.7,78960.75,0.0,-0.56823,0.00014,26.68886]
[1776870824213,41.7,78949.17,0.0,-0.56984,0.00014,26.66597]
[1776870825834,41.7,78949.11,0.0,-0.56985,0.00014,26.66586]
[1776870825891,41.7,78949.11,0.0,-0.56985,0.00014,26.66586]
[1776870826216,41.7,78943.38,0.0,-0.57064,0.00014,26.65436]
[1776870828234,41.7,78938.27,0.0,-0.57136,0.00014,26.644]
[1776870830440,41.7,78935.83,0.0,-0.5717,0.00014,26.63902]
[1776870836286,41.7,78940.4,0.0,-0.57107,0.00014,26.6482]
[1776870841321,41.69,78939.99,0.0,-0.57113,0.00014,26.64728]
[1776870845349,41.69,78944.75,0.0,-0.57048,0.00014,26.65682]
[1776870850550,41.69,78946.5,0.0,-0.57024,0.00014,26.66028]
[1776870850561,41.69,78938.72,0.0,-0.57132,0.00014,26.64458]
[1776870852883,41.69,78938.72,0.0,-0.57132,0.00014,26.64456]
[1776870853674,41.69,78937.82,0.0,-0.57145,0.00014,26.6427]
[1776870853763,41.69,78937.82,0.0,-0.57145,0.00014,26.6427]
[1776870853774,41.69,78937.82,0.0,-0.57145,0.00014,26.6427]
[1776870854000,41.69,78937.82,0.0,-0.57145,0.00014,26.6427]
[1776870854071,41.69,78936.87,0.0,-0.57158,0.00014,26.64075]
[1776870854263,41.69,78936.87,0.0,-0.57158,0.00014,26.64075]
[1776870855048,41.69,78936.87,0.0,-0.57158,0.00014,26.64075]
[1776870855076,41.68,78962.98,0.0,-0.56796,0.00014,26.69281]
[1776870855368,41.68,78962.98,0.0,-0.56796,0.00014,26.69281]
[1776870855743,41.68,78962.98,0.0,-0.56796,0.00014,26.69281]
[1776870855960,41.68,78971.22,0.0,-0.56681,0.00014,26.7088]
[1776870856699,41.68,78971.22,0.0,-0.56681,0.00014,26.7088]
[1776870857215,41.69,78967.89,0.0,-0.56728,0.00014,26.70238]
[1776870862183,41.69,78973.52,0.0,-0.56649,0.00014,26.71324]
[1776870863377,41.69,78974.07,0.0,-0.56642,0.00014,26.71429]
[1776870863441,41.69,78974.07,0.0,-0.56642,0.00014,26.71429]
[1776870863508,41.69,78977.64,0.0,-0.56592,0.00014,26.72111]
[1776870866141,41.68,78977.64,0.0,-0.56592,0.00014,26.72107]
[1776870866229,41.68,78977.64,0.0,-0.56592,0.00014,26.72107]
[1776870866166,41.68,78982.32,0.0,-0.56528,0.00014,26.72987]
[1776870867112,41.68,78982.32,0.0,-0.56528,0.00014,26.72987]
[1776870868299,41.68,78984.75,0.0,-0.56495,0.00014,26.73441]
[1776870868371,41.68,78984.75,0.0,-0.56495,0.00014,26.73441]
[1776870868989,41.68,78984.75,0.0,-0.56495,0.00014,26.73441]
[1776870869026,41.68,78984.75,0.0,-0.56495,0.00014,26.73441]
[1776870869174,41.68,78984.75,0.0,-0.56495,0.00014,26.73441]
[1776870869193,41.68,78972.69,0.0,-0.56662,0.00014,26.71146]
[1776870870528,41.68,78953.69,0.0,-0.56926,0.00014,26.67438]
[1776870872154,41.68,78953.69,0.0,-0.56926,0.00014,26.67438]
[1776870872255,41.68,78951.19,0.0,-0.56962,0.00014,26.66585]
[1776870872853,41.68,78951.19,0.0,-0.56962,0.00014,26.66585]
[1776870872911,41.68,78951.19,0.0,-0.56962,0.00014,26.66585]
[1776870872978,41.68,78947.5,0.0,-0.57013,0.00014,26.65848]
[1776870873524,41.68,78947.5,0.0,-0.57013,0.00014,26.65848]
[1776870873627,41.68,78935.88,0.0,-0.57175,0.00014,26.63499]
[1776870875566,41.68,78930.49,0.0,-0.5725,0.00014,26.62392]
[1776870878336,41.68,78933.9,0.0,-0.57202,0.00014,26.6309]
[1776870878407,41.68,78933.9,0.0,-0.57202,0.00014,26.6309]
[1776870878852,41.68,78933.9,0.0,-0.57202,0.00014,26.6309]
[1776870878880,41.68,78933.9,0.0,-0.57202,0.00014,26.6309]
[1776870878952,41.67,78934.97,0.0,-0.57188,0.00014,26.63306]
[1776870882612,41.67,78939.78,0.0,-0.57121,0.00014,26.64281]
[1776870884028,41.67,78933.62,0.0,-0.57207,0.00014,26.63022]
[1776870885633,41.67,78919.9,0.0,-0.57398,0.00014,26.60179]
[1776870886641,41.67,78918.98,0.0,-0.57411,0.00014,26.59984]
[1776870887649,41.67,78924.46,0.0,-0.57335,0.00014,26.61125]
[1776870888664,41.67,78931.07,0.0,-0.57243,0.00014,26.62488]
[1776870891677,41.66,78930.65,0.0,-0.5725,0.00014,26.62392]
[1776870896713,41.66,78932.68,0.0,-0.57223,0.00014,26.62793]
[1776870898492,41.66,78936.24,0.0,-0.57174,0.00014,26.63521]
[1776870900740,41.66,78942.25,0.0,-0.57091,0.00014,26.64737]
[1776870901524,41.66,78942.25,0.0,-0.57091,0.00014,26.64737]
[1776870901593,41.66,78942.25,0.0,-0.57091,0.00014,26.64737]
[1776870901747,41.66,78944.25,0.0,-0.57063,0.00014,26.6514]
[1776870903263,41.65,78951.84,0.0,-0.56958,0.00014,26.66659]
[1776870908796,41.65,78955.28,0.0,-0.5691,0.00014,26.67342]
[1776870912599,41.65,78955.65,0.0,-0.56905,0.00014,26.67415]
[1776870912768,41.65,78955.65,0.0,-0.56905,0.00014,26.67415]
[1776870912833,41.65,78948.83,0.0,-0.57,0.00014,26.66058]
[1776870913580,41.65,78948.83,0.0,-0.57,0.00014,26.66058]
[1776870914839,41.65,78936.46,0.0,-0.57172,0.00014,26.63556]
[1776870915846,41.65,78930.82,0.0,-0.5725,0.00014,26.624]
[1776870920880,41.65,78934.29,0.0,-0.57202,0.00014,26.63109]
[1776870921888,41.65,78929.43,0.0,-0.5727,0.00014,26.62108]
[1776870925117,41.65,78927.31,0.0,-0.57299,0.00014,26.61668]
[1776870925161,41.65,78938.99,0.0,-0.57137,0.00014,26.64064]
[1776870925915,41.65,78939.27,0.0,-0.57133,0.00014,26.6412]
[1776870926922,41.65,78948.98,0.0,-0.56998,0.00014,26.66076]
[1776870931965,41.65,78954.14,0.0,-0.56928,0.00014,26.66743]
[1776870934336,41.65,78955.0,0.0,-0.56916,0.00014,26.66912]
[1776870934410,41.65,78955.0,0.0,-0.56916,0.00014,26.66912]
[1776870934978,41.65,78956.42,0.0,-0.56897,0.00014,26.67192]
[1776870935985,41.65,78964.96,0.0,-0.56778,0.00014,26.68869]
[1776870936837,41.65,78964.96,0.0,-0.56778,0.00014,26.68869]
[1776870937812,41.65,78967.65,0.0,-0.5674,0.00014,26.69394]
[1776870937999,41.65,78975.89,0.0,-0.56626,0.00014,26.70979]
[1776870939539,41.64,78980.42,0.0,-0.56563,0.00014,26.71839]
[1776870939608,41.64,78980.42,0.0,-0.56563,0.00014,26.71839]
[1776870944041,41.65,78973.96,0.0,-0.56652,0.00014,26.70614]
[1776870948069,41.65,78968.48,0.0,-0.56728,0.00014,26.69562]
[1776870950919,41.65,78966.16,0.0,-0.56761,0.00014,26.6911]
[1776870951093,41.65,78961.52,0.0,-0.56825,0.00014,26.68204]
[1776870953108,41.65,78950.22,0.0,-0.56982,0.00014,26.65968]
[1776870956128,41.65,78956.59,0.0,-0.56894,0.00014,26.67232]
[1776870961163,41.65,78958.02,0.0,-0.56874,0.00014,26.67515]
[1776870961855,41.65,78958.02,0.0,-0.56874,0.00014,26.67515]
[1776870961896,41.65,78958.02,0.0,-0.56874,0.00014,26.67515]
[1776870962170,41.65,78950.5,0.0,-0.56978,0.00014,26.66023]
[1776870964184,41.65,78946.01,0.0,-0.57041,0.00014,26.65121]
[1776870966198,41.65,78951.48,0.0,-0.56965,0.00014,26.66213]
[1776870968230,41.65,78948.22,0.0,-0.57011,0.00014,26.65561]
[1776870968236,41.65,78938.42,0.0,-0.57147,0.00014,26.63581]
[1776870970227,41.65,78933.73,0.0,-0.57212,0.00014,26.62621]
[1776870972113,41.64,78931.97,0.0,-0.57237,0.00014,26.62259]
[1776870974377,41.64,78935.14,0.0,-0.57193,0.00014,26.62909]
[1776870976281,41.64,78929.31,0.0,-0.57274,0.00014,26.61707]
[1776870981315,41.64,78930.13,0.0,-0.57263,0.00014,26.61872]
[1776870986351,41.64,78935.38,0.0,-0.5719,0.00014,26.62945]
[1776870987359,41.64,78942.58,0.0,-0.5709,0.00014,26.64409]
[1776870989373,41.64,78942.04,0.0,-0.57098,0.00014,26.64298]
[1776870990382,41.64,78937.08,0.0,-0.57167,0.00014,26.63289]
[1776870995418,41.63,78937.91,0.0,-0.57157,0.00014,26.63092]
[1776870999731,41.63,78936.5,0.0,-0.57177,0.00014,26.62799]
[1776871000194,41.63,78936.5,0.0,-0.57177,0.00014,26.62799]
[1776871000229,41.63,78936.5,0.0,-0.57177,0.00014,26.62799]
[1776871000314,41.63,78929.3,0.0,-0.57278,0.00014,26.61316]
[1776871002344,41.63,78929.3,0.0,-0.57278,0.00014,26.61316]
[1776871001458,41.63,78918.93,0.0,-0.57422,0.00014,26.59155]
[1776871002466,41.63,78919.89,0.0,-0.57409,0.00014,26.59355]
[1776871004334,41.63,78934.25,0.0,-0.57209,0.00014,26.6233]
[1776871009514,41.63,78938.05,0.0,-0.57157,0.00014,26.63107]
[1776871010486,41.63,78938.05,0.0,-0.57157,0.00014,26.63107]
[1776871010566,41.63,78949.11,0.0,-0.57003,0.00014,26.65342]
[1776871013282,41.63,78949.11,0.0,-0.57003,0.00014,26.65341]
[1776871013356,41.63,78949.11,0.0,-0.57003,0.00014,26.65341]
[1776871013368,41.63,78953.05,0.0,-0.56948,0.00014,26.66125]
[1776871016565,41.63,78957.2,0.0,-0.56891,0.00014,26.66946]
[1776871019782,41.63,78966.18,0.0,-0.56766,0.00014,26.68705]
[1776871021896,41.63,78961.32,0.0,-0.56834,0.00014,26.67756]
[1776871027641,41.63,78959.23,0.0,-0.56863,0.00014,26.67344]
[1776871032677,41.63,78961.66,0.0,-0.56829,0.00014,26.67821]
[1776871037713,41.63,78963.0,0.0,-0.5681,0.00014,26.68083]
[1776871041197,41.63,78964.57,0.0,-0.56788,0.00014,26.68391]
[1776871041283,41.62,78970.39,0.0,-0.56708,0.00014,26.6952]
[1776871043929,41.62,78973.62,0.0,-0.56663,0.00014,26.70141]
[1776871044028,41.62,78977.0,0.0,-0.56616,0.00014,26.70783]
[1776871047785,41.62,78967.32,0.0,-0.56751,0.00014,26.68916]
[1776871052820,41.62,78968.07,0.0,-0.56741,0.00014,26.6871]
[1776871057855,41.62,78963.42,0.0,-0.56806,0.00014,26.67808]
[1776871060283,41.62,78960.52,0.0,-0.56846,0.00014,26.67239]
[1776871060299,41.62,78960.52,0.0,-0.56846,0.00014,26.67239]
[1776871060357,41.62,78960.52,0.0,-0.56846,0.00014,26.67239]
[1776871060442,41.62,78960.52,0.0,-0.56846,0.00014,26.67239]
[1776871060456,41.62,78960.64,0.0,-0.56844,0.00014,26.67263]
[1776871060500,41.62,78960.64,0.0,-0.56844,0.00014,26.67263]
[1776871060591,41.62,78960.64,0.0,-0.56844,0.00014,26.67263]
[1776871060621,41.62,78960.64,0.0,-0.56844,0.00014,26.67263]
[1776871061884,41.62,78955.6,0.0,-0.56914,0.00014,26.66268]
[1776871065912,41.62,78960.86,0.0,-0.56841,0.00014,26.67304]
[1776871066918,41.62,78965.55,0.0,-0.56776,0.00014,26.68222]
[1776871067784,41.62,78965.55,0.0,-0.56776,0.00014,26.68222]
[1776871068297,41.62,78965.55,0.0,-0.56776,0.00014,26.68222]
[1776871068374,41.62,78965.55,0.0,-0.56776,0.00014,26.68222]
[1776871068398,41.62,78973.94,0.0,-0.56659,0.00014,26.69848]
[1776871069940,41.62,78983.4,0.0,-0.56528,0.00014,26.7165]
[1776871070945,41.62,78987.87,0.0,-0.56466,0.00014,26.72489]
[1776871072203,41.62,78987.87,0.0,-0.56466,0.00014,26.72489]
[1776871072265,41.62,78987.87,0.0,-0.56466,0.00014,26.72489]
[1776871072290,41.62,78986.42,0.0,-0.56487,0.00014,26.72209]
[1776871077996,41.61,78983.73,0.0,-0.56526,0.00014,26.7168]
[1776871079296,41.61,78983.73,0.0,-0.56526,0.00014,26.7168]
[1776871084131,41.6,79001.03,0.0,-0.56287,0.00014,26.74886]
[1776871085418,41.6,79001.03,0.0,-0.56287,0.00014,26.74886]
[1776871088069,41.59,79008.25,0.0,-0.56187,0.00014,26.76192]
[1776871091088,41.59,79016.44,0.0,-0.56074,0.00014,26.77658]
[1776871093425,41.58,79016.02,0.0,-0.5608,0.00014,26.7758]
[1776871099145,41.57,79009.56,0.0,-0.56172,0.00014,26.76394]
[1776871100153,41.57,79003.2,0.0,-0.56261,0.00014,26.75235]
[1776871105186,41.57,79000.8,0.0,-0.56296,0.00014,26.74784]
[1776871110221,41.56,78995.11,0.0,-0.56375,0.00014,26.73726]
[1776871110665,41.56,78995.11,0.0,-0.56375,0.00014,26.73726]
[1776871112240,41.56,78984.76,0.0,-0.56521,0.00014,26.71425]
[1776871113245,41.56,78979.88,0.0,-0.5659,0.00014,26.70495]
[1776871115262,41.56,78980.93,0.0,-0.56575,0.00014,26.70692]
[1776871117258,41.56,78978.35,0.0,-0.56612,0.00014,26.70194]
[1776871117983,41.56,78979.53,0.0,-0.56595,0.00014,26.70416]
[1776871122548,41.55,78983.9,0.0,-0.56536,0.00014,26.71234]
[1776871123457,41.55,78985.62,0.0,-0.56512,0.00014,26.71556]
[1776871123858,41.55,78990.1,0.0,-0.5645,0.00014,26.72397]
[1776871126336,41.54,78999.61,0.0,-0.56318,0.00014,26.74161]
[1776871129104,41.54,79000.61,0.0,-0.56304,0.00014,26.74343]
[1776871129357,41.54,78974.93,0.0,-0.56663,0.00014,26.69501]
[1776871130364,41.54,78973.23,0.0,-0.56687,0.00014,26.6917]
[1776871134392,41.53,78964.17,0.0,-0.56814,0.00014,26.67393]
[1776871135399,41.53,78961.95,0.0,-0.56845,0.00014,26.66954]
[1776871137488,41.53,78965.41,0.0,-0.56797,0.00014,26.67631]
[1776871137515,41.53,78965.41,0.0,-0.56797,0.00014,26.67631]
[1776871137556,41.53,78965.41,0.0,-0.56797,0.00014,26.67631]
[1776871137573,41.53,78965.41,0.0,-0.56797,0.00014,26.67631]
[1776871138421,41.53,78964.46,0.0,-0.56811,0.00014,26.67441]
[1776871139427,41.53,78946.17,0.0,-0.57066,0.00014,26.638]
[1776871140076,41.53,78946.17,0.0,-0.57066,0.00014,26.638]
[1776871140235,41.53,78946.17,0.0,-0.57066,0.00014,26.638]
[1776871140292,41.53,78946.17,0.0,-0.57066,0.00014,26.638]
[1776871140302,41.53,78946.17,0.0,-0.57066,0.00014,26.638]
[1776871140448,41.53,78945.6,0.0,-0.57074,0.00014,26.63685]
[1776871140738,41.53,78945.6,0.0,-0.57074,0.00014,26.63685]
[1776871140803,41.53,78945.6,0.0,-0.57074,0.00014,26.63685]
[1776871141449,41.53,78943.08,0.0,-0.57109,0.00014,26.63172]
[1776871141737,41.53,78943.08,0.0,-0.57109,0.00014,26.63172]
[1776871142302,41.53,78943.08,0.0,-0.57109,0.00014,26.63172]
[1776871142400,41.53,78943.08,0.0,-0.57109,0.00014,26.63172]
[1776871142466,41.53,78913.64,0.0,-0.57519,0.00014,26.57049]
[1776871142905,41.53,78913.64,0.0,-0.57519,0.00014,26.57049]
[1776871142964,41.53,78913.64,0.0,-0.57519,0.00014,26.57049]
[1776871143036,41.53,78913.64,0.0,-0.57519,0.00014,26.57049]
[1776871143470,41.53,78913.89,0.0,-0.57516,0.00014,26.57099]
[1776871144134,41.53,78913.89,0.0,-0.57516,0.00014,26.57099]
[1776871144201,41.53,78913.89,0.0,-0.57516,0.00014,26.57099]
[1776871144203,41.53,78913.89,0.0,-0.57516,0.00014,26.57099]
[1776871144259,41.53,78913.89,0.0,-0.57516,0.00014,26.57099]
[1776871144364,41.53,78913.89,0.0,-0.57516,0.00014,26.57099]
[1776871144478,41.53,78896.07,0.0,-0.57764,0.00014,26.53255]
[1776871145513,41.52,78879.65,0.0,-0.57993,0.00014,26.49623]
[1776871146488,41.52,78880.27,0.0,-0.57985,0.00014,26.49758]
[1776871151522,41.52,78878.43,0.0,-0.58011,0.00014,26.49327]
[1776871155582,41.51,78884.7,0.0,-0.57925,0.00014,26.50711]
[1776871155614,41.51,78884.7,0.0,-0.57925,0.00014,26.50711]
[1776871156566,41.51,78884.7,0.0,-0.57926,0.00014,26.50707]
[1776871159590,41.51,78876.82,0.0,-0.58036,0.00014,26.48942]
[1776871160658,41.51,78876.44,0.0,-0.58041,0.00014,26.48855]
[1776871162592,41.51,78876.49,0.0,-0.5804,0.00014,26.48865]
[1776871163001,41.51,78878.04,0.0,-0.58019,0.00014,26.49211]
[1776871163034,41.51,78888.83,0.0,-0.57869,0.00014,26.51611]
[1776871165164,41.51,78888.83,0.0,-0.57869,0.00014,26.51608]
[1776871165248,41.5,78897.12,0.0,-0.57755,0.00014,26.53417]
[1776871166725,41.5,78897.12,0.0,-0.57755,0.00014,26.53417]
[1776871172211,41.49,78899.17,0.0,-0.57728,0.00014,26.53841]
[1776871172331,41.49,78899.17,0.0,-0.57728,0.00014,26.53841]
[1776871172400,41.49,78899.17,0.0,-0.57728,0.00014,26.53841]
[1776871172559,41.49,78899.17,0.0,-0.57728,0.00014,26.53841]
[1776871172596,41.49,78910.29,0.0,-0.57575,0.00014,26.55874]
[1776871172635,41.49,78910.29,0.0,-0.57575,0.00014,26.55874]
[1776871172685,41.49,78910.29,0.0,-0.57575,0.00014,26.55874]
[1776871172736,41.49,78910.29,0.0,-0.57575,0.00014,26.55874]
[1776871173263,41.49,78910.29,0.0,-0.57575,0.00014,26.55874]
[1776871173328,41.49,78920.68,0.0,-0.57431,0.00014,26.58076]
[1776871175542,41.48,78934.86,0.0,-0.57234,0.00014,26.61019]
[1776871176228,41.48,78934.86,0.0,-0.57234,0.00014,26.61019]
[1776871176303,41.48,78934.86,0.0,-0.57234,0.00014,26.61019]
[1776871176320,41.48,78935.04,0.0,-0.57232,0.00014,26.6105]
[1776871180559,41.48,78927.66,0.0,-0.57336,0.00014,26.59505]
[1776871183346,41.47,78926.81,0.0,-0.57348,0.00014,26.59324]
[1776871183384,41.47,78926.81,0.0,-0.57348,0.00014,26.59324]
[1776871183469,41.47,78925.71,0.0,-0.57364,0.00014,26.59085]
[1776871184799,41.47,78925.14,0.0,-0.57372,0.00014,26.58966]
[1776871184865,41.47,78925.14,0.0,-0.57372,0.00014,26.58966]
[1776871184928,41.47,78925.14,0.0,-0.57372,0.00014,26.58966]
[1776871185179,41.47,78925.14,0.0,-0.57372,0.00014,26.58966]
[1776871185228,41.47,78961.53,0.0,-0.56865,0.00014,26.66365]
[1776871186295,41.47,78961.53,0.0,-0.56865,0.00014,26.66365]
[1776871186401,41.47,78961.53,0.0,-0.56865,0.00014,26.66365]
[1776871186425,41.47,78969.64,0.0,-0.56752,0.00014,26.67956]
[1776871188812,41.47,78973.03,0.0,-0.56705,0.00014,26.68611]
[1776871189823,41.46,78978.1,0.0,-0.56634,0.00014,26.69588]
[1776871190827,41.46,78988.64,0.0,-0.56487,0.00014,26.71594]
[1776871191833,41.46,78990.12,0.0,-0.56466,0.00014,26.7187]
[1776871195861,41.46,78985.07,0.0,-0.56538,0.00014,26.70903]
[1776871198882,41.45,78979.47,0.0,-0.56617,0.00014,26.69825]
[1776871201903,41.45,78973.52,0.0,-0.56701,0.00014,26.68669]
[1776871204924,41.45,78978.66,0.0,-0.5663,0.00014,26.69656]
[1776871206358,41.45,78978.66,0.0,-0.5663,0.00014,26.69656]
[1776871206415,41.45,78978.66,0.0,-0.5663,0.00014,26.69656]
[1776871206486,41.45,78978.66,0.0,-0.5663,0.00014,26.69656]
[1776871206640,41.45,78978.66,0.0,-0.5663,0.00014,26.69656]
[1776871206586,41.44,78973.6,0.0,-0.56701,0.00014,26.68674]
[1776871207604,41.44,78973.6,0.0,-0.56701,0.00014,26.68674]
[1776871206938,41.44,78973.6,0.0,-0.56701,0.00014,26.68674]
[1776871208952,41.44,78958.16,0.0,-0.56917,0.00014,26.65641]
[1776871209960,41.44,78952.38,0.0,-0.56997,0.00014,26.64486]
[1776871212644,41.44,78956.17,0.0,-0.56945,0.00014,26.65245]
[1776871212693,41.44,78957.46,0.0,-0.56926,0.00014,26.65502]
[1776871212982,41.44,78958.46,0.0,-0.56912,0.00014,26.65702]
[1776871214995,41.45,78952.72,0.0,-0.56993,0.00014,26.64556]
[1776871219023,41.44,78945.44,0.0,-0.57094,0.00014,26.63084]
[1776871224058,41.44,78945.85,0.0,-0.57089,0.00014,26.63162]
[1776871226075,41.44,78956.9,0.0,-0.56935,0.00014,26.65384]
[1776871227081,41.44,78964.46,0.0,-0.56829,0.00014,26.66883]
[1776871227927,41.44,78964.46,0.0,-0.56829,0.00014,26.66883]
[1776871228087,41.44,78970.52,0.0,-0.56745,0.00014,26.68069]
[1776871231110,41.44,78971.93,0.0,-0.56726,0.00014,26.67982]
[1776871232116,41.44,78959.44,0.0,-0.56901,0.00014,26.65524]
[1776871233301,41.44,78960.28,0.0,-0.5689,0.00014,26.65689]
[1776871236145,41.44,78965.09,0.0,-0.56823,0.00014,26.66636]
[1776871239164,41.43,78974.01,0.0,-0.56698,0.00014,26.68372]
[1776871241180,41.43,78978.8,0.0,-0.56632,0.00014,26.69292]
[1776871246216,41.42,78980.35,0.0,-0.56611,0.00014,26.69577]
[1776871250255,41.42,78977.1,0.0,-0.56657,0.00014,26.68945]
[1776871250309,41.42,78977.1,0.0,-0.56657,0.00014,26.68945]
[1776871250390,41.42,78977.1,0.0,-0.56657,0.00014,26.68945]
[1776871250429,41.42,78977.1,0.0,-0.56657,0.00014,26.68945]
[1776871250477,41.42,78977.1,0.0,-0.56657,0.00014,26.68945]
[1776871250547,41.42,78977.1,0.0,-0.56657,0.00014,26.68945]
[1776871250610,41.42,78981.83,0.0,-0.56591,0.00014,26.69852]
[1776871252257,41.42,78990.19,0.0,-0.56475,0.00014,26.71436]
[1776871254337,41.42,78992.81,0.0,-0.56438,0.00014,26.71926]
[1776871254385,41.42,78992.81,0.0,-0.56438,0.00014,26.71926]
[1776871254419,41.42,78992.81,0.0,-0.56438,0.00014,26.71926]
[1776871254475,41.42,78992.81,0.0,-0.56438,0.00014,26.71926]
[1776871256814,41.41,78991.56,0.0,-0.56457,0.00014,26.71683]
[1776871260210,41.41,78988.44,0.0,-0.56501,0.00014,26.71086]
[1776871260408,41.41,78988.44,0.0,-0.56501,0.00014,26.71086]
[1776871260468,41.41,78988.44,0.0,-0.56501,0.00014,26.71086]
[1776871260643,41.41,78988.44,0.0,-0.56501,0.00014,26.71086]
[1776871260644,41.41,78981.9,0.0,-0.56593,0.00014,26.69837]
[1776871261888,41.41,78981.9,0.0,-0.56593,0.00014,26.69835]
[1776871262089,41.41,78981.9,0.0,-0.56593,0.00014,26.69835]
[1776871262333,41.41,78966.23,0.0,-0.56813,0.00014,26.66791]
[1776871265356,41.4,78957.41,0.0,-0.56936,0.00014,26.65042]
[1776871265918,41.4,78957.41,0.0,-0.56936,0.00014,26.65042]
[1776871265965,41.4,78957.41,0.0,-0.56936,0.00014,26.65042]
[1776871266517,41.4,78958.01,0.0,-0.56928,0.00014,26.6516]
[1776871273475,41.41,78956.61,0.0,-0.56947,0.00014,26.64884]
[1776871275443,41.41,78963.61,0.0,-0.56849,0.00014,26.66274]
[1776871277466,41.4,78956.97,0.0,-0.56943,0.00014,26.64951]
[1776871280803,41.4,78958.31,0.0,-0.56924,0.00014,26.65217]
[1776871281491,41.4,78957.86,0.0,-0.5693,0.00014,26.65129]
[1776871282498,41.4,78949.37,0.0,-0.57049,0.00014,26.63422]
[1776871283505,41.4,78953.09,0.0,-0.56997,0.00014,26.64173]
[1776871285629,41.4,78959.58,0.0,-0.56906,0.00014,26.65469]
[1776871285907,41.4,78959.58,0.0,-0.56906,0.00014,26.65469]
[1776871286008,41.4,78959.58,0.0,-0.56906,0.00014,26.65469]
[1776871286543,41.4,78959.22,0.0,-0.56911,0.00014,26.65397]
[1776871287225,41.4,78959.22,0.0,-0.56911,0.00014,26.65397]
[1776871287590,41.4,78959.22,0.0,-0.56911,0.00014,26.65397]
[1776871287692,41.4,79009.74,0.0,-0.56204,0.00014,26.75033]
[1776871287834,41.4,79009.74,0.0,-0.56204,0.00014,26.75033]
[1776871288342,41.4,79009.74,0.0,-0.56204,0.00014,26.75033]
[1776871288669,41.4,79009.74,0.0,-0.56204,0.00014,26.75033]
[1776871288726,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871288957,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289022,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289038,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289142,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289158,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289193,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289199,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289251,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289264,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289274,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289282,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289288,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289374,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289392,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289404,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289413,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289468,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289474,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289479,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289494,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289497,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289503,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289509,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289558,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289563,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289680,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289718,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289723,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289728,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289733,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289738,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289744,41.4,79012.69,0.0,-0.56163,0.00014,26.75566]
[1776871289681,41.4,79011.26,0.0,-0.56183,0.00014,26.75306]
[1776871289753,41.4,79011.26,0.0,-0.56183,0.00014,26.75306]
[1776871290702,41.4,79011.26,0.0,-0.56183,0.00014,26.75306]
[1776871290720,41.4,79011.26,0.0,-0.56183,0.00014,26.75306]
[1776871290742,41.4,79011.26,0.0,-0.56183,0.00014,26.75306]
[1776871290562,41.4,79011.26,0.0,-0.56183,0.00014,26.75306]
[1776871291067,41.4,79011.26,0.0,-0.56183,0.00014,26.75306]
[1776871291361,41.4,79011.26,0.0,-0.56183,0.00014,26.75306]
[1776871291413,41.4,79011.26,0.0,-0.56183,0.00014,26.75306]
[1776871291514,41.4,79011.26,0.0,-0.56183,0.00014,26.75306]
[1776871291569,41.4,79011.92,0.0,-0.56175,0.00014,26.75071]
[1776871292578,41.4,79021.66,0.0,-0.56038,0.00014,26.76826]
[1776871293583,41.4,79035.52,0.0,-0.55843,0.00014,26.7927]
[1776871294590,41.4,79036.24,0.0,-0.55833,0.00014,26.79396]
[1776871296137,41.4,79036.11,0.0,-0.55835,0.00014,26.79373]
[1776871296178,41.4,79036.11,0.0,-0.55835,0.00014,26.79373]
[1776871296605,41.4,79037.11,0.0,-0.55821,0.00014,26.79547]
[1776871301639,41.4,79036.67,0.0,-0.55827,0.00014,26.79467]
[1776871302885,41.4,79034.98,0.0,-0.55851,0.00014,26.79172]
[1776871302975,41.4,79034.98,0.0,-0.55851,0.00014,26.79172]
[1776871311711,41.39,79032.95,0.0,-0.55881,0.00014,26.78805]
[1776871316745,41.39,79030.23,0.0,-0.5592,0.00014,26.78321]
[1776871318823,41.39,79029.55,0.0,-0.5593,0.00014,26.78199]
[1776871318827,41.39,79029.55,0.0,-0.5593,0.00014,26.78199]
[1776871318845,41.39,79029.55,0.0,-0.5593,0.00014,26.78199]
[1776871319777,41.38,79026.36,0.0,-0.55975,0.00014,26.77634]
[1776871324814,41.38,79027.56,0.0,-0.55958,0.00014,26.77842]
[1776871326649,41.38,79012.22,0.0,-0.56174,0.00014,26.75091]
[1776871329934,41.38,79015.28,0.0,-0.56131,0.00014,26.75647]
[1776871329976,41.38,79015.28,0.0,-0.56131,0.00014,26.75647]
[1776871330006,41.38,79023.67,0.0,-0.56013,0.00014,26.77153]
[1776871332871,41.38,79025.55,0.0,-0.55986,0.00014,26.77488]
[1776871334773,41.38,79025.55,0.0,-0.55986,0.00014,26.77488]
[1776871334885,41.38,79029.96,0.0,-0.55924,0.00014,26.78268]
[1776871337115,41.38,79028.51,0.0,-0.55945,0.00014,26.78013]
[1776871337124,41.38,79028.27,0.0,-0.55948,0.00014,26.7797]
[1776871338860,41.38,79028.61,0.0,-0.55943,0.00014,26.78031]
[1776871338983,41.38,79028.61,0.0,-0.55943,0.00014,26.78031]
[1776871339079,41.38,79012.76,0.0,-0.56166,0.00014,26.7519]
[1776871339920,41.38,79012.74,0.0,-0.56166,0.00014,26.75185]
[1776871340927,41.38,79005.26,0.0,-0.56271,0.00014,26.73817]
[1776871341934,41.38,78999.37,0.0,-0.56354,0.00014,26.72727]
[1776871347637,41.38,79002.72,0.0,-0.56307,0.00014,26.73345]
[1776871350697,41.38,78992.93,0.0,-0.56445,0.00014,26.71516]
[1776871354019,41.38,78988.18,0.0,-0.56513,0.00014,26.7026]
[1776871359057,41.37,78987.48,0.0,-0.56523,0.00014,26.70121]
[1776871360063,41.37,78981.54,0.0,-0.56606,0.00014,26.68985]
[1776871362075,41.37,78978.52,0.0,-0.56649,0.00014,26.684]
[1776871366659,41.37,78975.3,0.0,-0.56695,0.00014,26.6777]
[1776871372146,41.36,78973.57,0.0,-0.56721,0.00014,26.67416]
[1776871376174,41.36,78979.72,0.0,-0.56635,0.00014,26.68597]
[1776871380006,41.35,78979.87,0.0,-0.56634,0.00014,26.68619]
[1776871382044,41.35,78981.55,0.0,-0.56611,0.00014,26.68938]
[1776871383227,41.35,78974.34,0.0,-0.56712,0.00014,26.67539]
[1776871384236,41.35,78974.34,0.0,-0.56712,0.00014,26.67539]
[1776871384336,41.35,78974.34,0.0,-0.56712,0.00014,26.67539]
[1776871384517,41.35,78974.34,0.0,-0.56712,0.00014,26.67539]
[1776871384589,41.35,78974.34,0.0,-0.56712,0.00014,26.67539]
[1776871384674,41.35,78962.1,0.0,-0.56884,0.00014,26.6513]
[1776871386249,41.35,78949.82,0.0,-0.57056,0.00014,26.62667]
[1776871387255,41.35,78943.42,0.0,-0.57146,0.00014,26.61365]
[1776871388445,41.35,78943.42,0.0,-0.57146,0.00014,26.61365]
[1776871388547,41.35,78937.0,0.0,-0.57236,0.00014,26.60042]
[1776871390665,41.35,78937.0,0.0,-0.57236,0.00014,26.60041]
[1776871390710,41.35,78937.0,0.0,-0.57236,0.00014,26.60041]
[1776871396318,41.34,78935.26,0.0,-0.57262,0.00014,26.5966]
[1776871396928,41.34,78935.26,0.0,-0.57262,0.00014,26.5966]
[1776871397027,41.34,78935.26,0.0,-0.57262,0.00014,26.5966]
[1776871397404,41.34,78927.39,0.0,-0.57372,0.00014,26.58014]
[1776871399340,41.34,78927.39,0.0,-0.57372,0.00014,26.58012]
[1776871399487,41.34,78927.39,0.0,-0.57372,0.00014,26.58012]
[1776871399564,41.34,78920.26,0.0,-0.57472,0.00014,26.56505]
[1776871400002,41.34,78920.26,0.0,-0.57472,0.00014,26.56505]
[1776871400349,41.34,78920.26,0.0,-0.57472,0.00014,26.56504]
[1776871401355,41.34,78926.05,0.0,-0.57391,0.00014,26.57727]
[1776871403368,41.33,78930.4,0.0,-0.57331,0.00014,26.58637]
[1776871404464,41.33,78930.4,0.0,-0.57331,0.00014,26.58637]
[1776871404502,41.33,78930.4,0.0,-0.57331,0.00014,26.58637]
[1776871404872,41.33,78930.4,0.0,-0.57331,0.00014,26.58637]
[1776871404542,41.33,78927.87,0.0,-0.57366,0.00014,26.58106]
[1776871404956,41.33,78927.87,0.0,-0.57366,0.00014,26.58106]
[1776871405025,41.33,78927.87,0.0,-0.57366,0.00014,26.58106]
[1776871405747,41.33,78927.87,0.0,-0.57366,0.00014,26.58106]
[1776871405767,41.33,78945.91,0.0,-0.57114,0.00014,26.61837]
[1776871406219,41.33,78945.91,0.0,-0.57114,0.00014,26.61837]
[1776871406704,41.33,78945.91,0.0,-0.57114,0.00014,26.61837]
[1776871406765,41.33,78973.7,0.0,-0.56724,0.00014,26.67379]
[1776871407928,41.33,78973.7,0.0,-0.56724,0.00014,26.67379]
[1776871408402,41.33,78975.78,0.0,-0.56695,0.00014,26.67781]
[1776871409415,41.33,78967.44,0.0,-0.56812,0.00014,26.66148]
[1776871410140,41.33,78967.44,0.0,-0.56812,0.00014,26.66148]
[1776871410290,41.33,78967.44,0.0,-0.56812,0.00014,26.66148]
[1776871410827,41.33,78967.44,0.0,-0.56812,0.00014,26.66148]
[1776871410858,41.33,78990.78,0.0,-0.56485,0.00014,26.70654]
[1776871411551,41.33,78990.78,0.0,-0.56485,0.00014,26.70654]
[1776871411646,41.33,78990.78,0.0,-0.56485,0.00014,26.70654]
[1776871411912,41.33,78990.78,0.0,-0.56485,0.00014,26.70654]
[1776871411736,41.33,79011.65,0.0,-0.56193,0.00014,26.74175]
[1776871412306,41.33,79011.65,0.0,-0.56193,0.00014,26.74175]
[1776871412428,41.33,79011.65,0.0,-0.56193,0.00014,26.74175]
[1776871412581,41.33,79011.65,0.0,-0.56193,0.00014,26.74175]
[1776871412681,41.33,79011.65,0.0,-0.56193,0.00014,26.74175]
[1776871412791,41.33,79011.65,0.0,-0.56193,0.00014,26.74175]
[1776871412892,41.33,79019.69,0.0,-0.5608,0.00014,26.7563]
[1776871413102,41.33,79019.69,0.0,-0.5608,0.00014,26.7563]
[1776871413174,41.33,79019.69,0.0,-0.5608,0.00014,26.7563]
[1776871413218,41.33,79019.69,0.0,-0.5608,0.00014,26.7563]
[1776871413440,41.33,79019.69,0.0,-0.5608,0.00014,26.7563]
[1776871415454,41.33,79022.36,0.0,-0.56043,0.00014,26.76106]
[1776871417138,41.32,79019.32,0.0,-0.56086,0.00014,26.75556]
[1776871417274,41.32,79019.32,0.0,-0.56086,0.00014,26.75556]
[1776871417469,41.32,79023.56,0.0,-0.56027,0.00014,26.76311]
[1776871418026,41.32,79023.56,0.0,-0.56027,0.00014,26.76311]
[1776871418165,41.32,79023.56,0.0,-0.56027,0.00014,26.76311]
[1776871418742,41.32,79023.56,0.0,-0.56027,0.00014,26.76311]
[1776871418864,41.32,79023.56,0.0,-0.56027,0.00014,26.76311]
[1776871418870,41.32,79023.56,0.0,-0.56027,0.00014,26.76311]
[1776871418772,41.32,79046.53,0.0,-0.55704,0.00014,26.80324]
[1776871418958,41.32,79046.53,0.0,-0.55704,0.00014,26.80324]
[1776871419024,41.32,79046.53,0.0,-0.55704,0.00014,26.80324]
[1776871419099,41.32,79046.53,0.0,-0.55704,0.00014,26.80324]
[1776871419176,41.32,79046.53,0.0,-0.55704,0.00014,26.80324]
[1776871419530,41.32,79046.53,0.0,-0.55704,0.00014,26.80324]
[1776871419630,41.32,79053.99,0.0,-0.55599,0.00014,26.8159]
[1776871421497,41.32,79055.83,0.0,-0.55573,0.00014,26.81899]
[1776871426532,41.32,79057.74,0.0,-0.55547,0.00014,26.82215]
[1776871428547,41.32,79052.37,0.0,-0.55623,0.00014,26.8131]
[1776871431515,41.32,79051.21,0.0,-0.55639,0.00014,26.81113]
[1776871431589,41.32,79051.21,0.0,-0.55639,0.00014,26.81113]
[1776871431598,41.32,79051.21,0.0,-0.55639,0.00014,26.81113]
[1776871431649,41.32,79051.21,0.0,-0.55639,0.00014,26.81113]
[1776871431690,41.31,79048.3,0.0,-0.5568,0.00014,26.80618]
[1776871432497,41.31,79048.3,0.0,-0.5568,0.00014,26.80618]
[1776871432536,41.31,79048.3,0.0,-0.5568,0.00014,26.80618]
[1776871432631,41.31,79047.55,0.0,-0.55691,0.00014,26.80489]
[1776871436602,41.31,79052.68,0.0,-0.55619,0.00014,26.81359]
[1776871441731,41.31,79055.67,0.0,-0.55577,0.00014,26.8186]
[1776871443655,41.31,79063.44,0.0,-0.55467,0.00014,26.83154]
[1776871445702,41.31,79064.62,0.0,-0.55451,0.00014,26.83349]
[1776871449896,41.31,79063.48,0.0,-0.55467,0.00014,26.83157]
[1776871449700,41.31,79057.77,0.0,-0.55548,0.00014,26.82205]
[1776871451715,41.31,79050.74,0.0,-0.55647,0.00014,26.81019]
[1776871452384,41.31,79050.74,0.0,-0.55647,0.00014,26.81019]
[1776871452571,41.31,79050.74,0.0,-0.55647,0.00014,26.81019]
[1776871453729,41.3,79040.83,0.0,-0.55787,0.00014,26.79318]
[1776871454576,41.3,79040.83,0.0,-0.55787,0.00014,26.79318]
[1776871454739,41.3,79040.21,0.0,-0.55796,0.00014,26.7921]
[1776871457761,41.3,79028.94,0.0,-0.55955,0.00014,26.77235]
[1776871459479,41.3,79025.29,0.0,-0.56006,0.00014,26.76583]
[1776871459771,41.3,79021.76,0.0,-0.56057,0.00014,26.75943]
[1776871464806,41.29,79018.29,0.0,-0.56108,0.00014,26.75299]
[1776871467620,41.28,79017.6,0.0,-0.56118,0.00014,26.75167]
[1776871467851,41.28,79006.67,0.0,-0.56272,0.00014,26.7317]
[1776871469864,41.28,79008.38,0.0,-0.56248,0.00014,26.73478]
[1776871474864,41.27,79004.97,0.0,-0.56299,0.00014,26.7248]
[1776871476339,41.27,79010.3,0.0,-0.56224,0.00014,26.73456]
[1776871476511,41.27,79010.3,0.0,-0.56224,0.00014,26.73456]
[1776871476544,41.27,79010.3,0.0,-0.56224,0.00014,26.73456]
[1776871476913,41.27,79010.3,0.0,-0.56224,0.00014,26.73456]
[1776871477749,41.27,79008.66,0.0,-0.56248,0.00014,26.73151]
[1776871478632,41.27,79008.38,0.0,-0.56252,0.00014,26.73096]
[1776871478904,41.26,79003.47,0.0,-0.56321,0.00014,26.72185]
[1776871479910,41.26,78997.27,0.0,-0.56409,0.00014,26.71027]
[1776871481332,41.26,78995.11,0.0,-0.56439,0.00014,26.70619]
[1776871481970,41.26,78988.93,0.0,-0.56526,0.00014,26.69447]
[1776871484699,41.26,78987.16,0.0,-0.56551,0.00014,26.69107]
[1776871484948,41.26,78987.08,0.0,-0.56552,0.00014,26.6909]
[1776871485405,41.26,78987.08,0.0,-0.56552,0.00014,26.6909]
[1776871485954,41.26,78980.22,0.0,-0.56649,0.00014,26.67769]
[1776871486961,41.26,78973.48,0.0,-0.56744,0.00014,26.66456]
[1776871487368,41.26,78973.48,0.0,-0.56744,0.00014,26.66456]
[1776871488974,41.26,78978.99,0.0,-0.56667,0.00014,26.67526]
[1776871490659,41.26,78983.04,0.0,-0.5661,0.00014,26.68307]
[1776871490708,41.26,78983.04,0.0,-0.5661,0.00014,26.68307]
[1776871492094,41.25,78976.7,0.0,-0.567,0.00014,26.67074]
[1776871497035,41.25,78982.71,0.0,-0.56616,0.00014,26.68232]
[1776871498043,41.25,78987.54,0.0,-0.56548,0.00014,26.69157]
[1776871499371,41.25,78985.59,0.0,-0.56575,0.00014,26.68781]
[1776871502071,41.25,78978.18,0.0,-0.5668,0.00014,26.67345]
[1776871503088,41.25,78972.59,0.0,-0.56759,0.00014,26.66253]
[1776871505093,41.24,78979.12,0.0,-0.56667,0.00014,26.67524]
[1776871510127,41.24,78979.82,0.0,-0.56658,0.00014,26.67651]
[1776871512141,41.24,78967.9,0.0,-0.56826,0.00014,26.65315]
[1776871514156,41.24,78964.49,0.0,-0.56874,0.00014,26.64637]
[1776871518061,41.24,78971.17,0.0,-0.56781,0.00014,26.65954]
[1776871518287,41.24,78971.17,0.0,-0.56781,0.00014,26.65954]
[1776871518430,41.24,78971.17,0.0,-0.56781,0.00014,26.65954]
[1776871518705,41.24,78971.17,0.0,-0.56781,0.00014,26.65954]
[1776871519101,41.24,78971.17,0.0,-0.56781,0.00014,26.65954]
[1776871518731,41.24,78968.03,0.0,-0.56825,0.00014,26.65335]
[1776871519165,41.24,78968.03,0.0,-0.56825,0.00014,26.65335]
[1776871519424,41.24,78968.03,0.0,-0.56825,0.00014,26.65335]
[1776871519451,41.23,78946.48,0.0,-0.57128,0.00014,26.60994]
[1776871521205,41.23,78939.81,0.0,-0.57222,0.00014,26.59616]
[1776871522902,41.23,78939.81,0.0,-0.57222,0.00014,26.59616]
[1776871522973,41.23,78939.81,0.0,-0.57222,0.00014,26.59616]
[1776871523047,41.23,78938.12,0.0,-0.57247,0.00014,26.59253]
[1776871524227,41.23,78930.76,0.0,-0.5735,0.00014,26.57717]
[1776871526504,41.23,78926.34,0.0,-0.57413,0.00014,26.5678]
[1776871526562,41.23,78926.34,0.0,-0.57413,0.00014,26.5678]
[1776871526659,41.22,78927.49,0.0,-0.57397,0.00014,26.57017]
[1776871532420,41.21,78923.0,0.0,-0.57463,0.00014,26.55682]
[1776871532595,41.21,78923.0,0.0,-0.57463,0.00014,26.55682]
[1776871532656,41.21,78923.0,0.0,-0.57463,0.00014,26.55682]
[1776871534999,41.21,78923.85,0.0,-0.57452,0.00014,26.55852]
[1776871535018,41.21,78932.36,0.0,-0.57334,0.00014,26.57637]
[1776871536713,41.21,78932.36,0.0,-0.57334,0.00014,26.57637]
[1776871536774,41.2,78928.23,0.0,-0.57392,0.00014,26.56763]
[1776871538050,41.2,78919.5,0.0,-0.57515,0.00014,26.54907]
[1776871538192,41.2,78919.5,0.0,-0.57515,0.00014,26.54907]
[1776871538572,41.2,78919.5,0.0,-0.57515,0.00014,26.54907]
[1776871538634,41.2,78919.5,0.0,-0.57515,0.00014,26.54907]
[1776871538775,41.2,78919.5,0.0,-0.57515,0.00014,26.54907]
[1776871538838,41.2,78919.5,0.0,-0.57515,0.00014,26.54907]
[1776871538924,41.2,78919.5,0.0,-0.57515,0.00014,26.54907]
[1776871539084,41.2,78919.5,0.0,-0.57515,0.00014,26.54907]
[1776871539127,41.2,78902.2,0.0,-0.57758,0.00014,26.51156]
[1776871540339,41.2,78890.69,0.0,-0.57919,0.00014,26.48604]
[1776871541247,41.2,78890.69,0.0,-0.57919,0.00014,26.48604]
[1776871541314,41.2,78890.69,0.0,-0.57919,0.00014,26.48604]
[1776871541391,41.19,78888.79,0.0,-0.57948,0.00014,26.48154]
[1776871544884,41.17,78891.14,0.0,-0.57919,0.00014,26.48618]
[1776871544959,41.17,78891.14,0.0,-0.57919,0.00014,26.48618]
[1776871551004,41.13,78891.34,0.0,-0.57926,0.00014,26.48529]
[1776871555102,41.12,78898.87,0.0,-0.57822,0.00014,26.50187]
[1776871558465,41.12,78892.48,0.0,-0.57913,0.00014,26.4875]
[1776871563828,41.11,78891.15,0.0,-0.57933,0.00014,26.48437]
[1776871563859,41.11,78891.15,0.0,-0.57933,0.00014,26.48437]
[1776871564201,41.11,78889.8,0.0,-0.57952,0.00014,26.48124]
[1776871564968,41.11,78889.8,0.0,-0.57952,0.00014,26.48124]
[1776871565019,41.11,78889.8,0.0,-0.57952,0.00014,26.48124]
[1776871565028,41.08,78867.37,0.0,-0.58273,0.00014,26.42931]
[1776871565213,41.08,78867.37,0.0,-0.58273,0.00014,26.42931]
[1776871565577,41.08,78867.37,0.0,-0.58273,0.00014,26.42931]
[1776871565674,41.08,78857.65,0.0,-0.5841,0.00014,26.40651]
[1776871566825,41.08,78857.65,0.0,-0.5841,0.00014,26.40651]
[1776871566926,41.08,78864.4,0.0,-0.58316,0.00014,26.42223]
[1776871568535,41.08,78864.4,0.0,-0.58316,0.00014,26.42215]
[1776871568946,41.07,78867.89,0.0,-0.58268,0.00014,26.43018]
[1776871569652,41.07,78867.89,0.0,-0.58268,0.00014,26.43018]
[1776871571565,41.02,78856.13,0.0,-0.58446,0.00014,26.40081]
[1776871572991,41.02,78856.13,0.0,-0.58446,0.00014,26.40081]
[1776871573070,41.0,78852.44,0.0,-0.58503,0.00014,26.39128]
[1776871574576,40.97,78852.08,0.0,-0.58513,0.00014,26.38965]
[1776871574792,40.97,78852.08,0.0,-0.58513,0.00014,26.38965]
[1776871574817,40.97,78852.08,0.0,-0.58513,0.00014,26.38965]
[1776871574937,40.97,78852.08,0.0,-0.58513,0.00014,26.38965]
[1776871574972,40.97,78852.08,0.0,-0.58513,0.00014,26.38965]
[1776871575035,40.97,78852.08,0.0,-0.58513,0.00014,26.38965]
[1776871575109,40.97,78852.08,0.0,-0.58513,0.00014,26.38965]
[1776871575149,40.97,78852.08,0.0,-0.58513,0.00014,26.38965]
[1776871575191,40.95,78842.26,0.0,-0.58657,0.00014,26.36533]
[1776871575384,40.95,78842.26,0.0,-0.58657,0.00014,26.36533]
[1776871575423,40.95,78842.26,0.0,-0.58657,0.00014,26.36533]
[1776871575592,40.95,78842.07,0.0,-0.58659,0.00014,26.36484]
[1776871576707,40.95,78842.07,0.0,-0.58659,0.00014,26.36484]
[1776871576748,40.95,78837.33,0.0,-0.58726,0.00014,26.35332]
[1776871578614,40.95,78846.29,0.0,-0.58601,0.00014,26.37492]
[1776871579542,40.95,78846.29,0.0,-0.58601,0.00014,26.37492]
[1776871579548,40.95,78846.29,0.0,-0.58601,0.00014,26.37492]
[1776871579593,40.95,78846.29,0.0,-0.58601,0.00014,26.37492]
[1776871579652,40.95,78846.29,0.0,-0.58601,0.00014,26.37492]
[1776871579740,40.95,78857.67,0.0,-0.58441,0.00014,26.40197]
[1776871580926,40.95,78857.67,0.0,-0.58441,0.00014,26.40197]
[1776871580974,40.95,78857.67,0.0,-0.58441,0.00014,26.40197]
[1776871580997,40.94,78866.33,0.0,-0.5832,0.00014,26.42226]
[1776871583065,40.92,78874.73,0.0,-0.58208,0.00014,26.44085]
[1776871585663,40.89,78866.93,0.0,-0.58325,0.00014,26.42179]
[1776871587065,40.89,78872.04,0.0,-0.58253,0.00014,26.43364]
[1776871589089,40.88,78877.75,0.0,-0.58174,0.00014,26.4467]
[1776871591233,40.88,78875.55,0.0,-0.58206,0.00014,26.44146]
[1776871591375,40.88,78875.55,0.0,-0.58206,0.00014,26.44146]
[1776871591705,40.87,78875.81,0.0,-0.58204,0.00014,26.43839]
[1776871592713,40.87,78881.4,0.0,-0.58125,0.00014,26.45128]
[1776871594726,40.87,78886.42,0.0,-0.58054,0.00014,26.46276]
[1776871597050,40.87,78888.4,0.0,-0.58026,0.00014,26.46726]
[1776871597151,40.87,78888.4,0.0,-0.58026,0.00014,26.46726]
[1776871597189,40.87,78900.03,0.0,-0.57862,0.00014,26.49342]
[1776871597232,40.87,78900.03,0.0,-0.57862,0.00014,26.49342]
[1776871597747,40.87,78899.53,0.0,-0.5787,0.00014,26.49228]
[1776871598754,40.87,78910.35,0.0,-0.57717,0.00014,26.51626]
[1776871599761,40.87,78916.27,0.0,-0.57633,0.00014,26.5292]
[1776871601907,40.87,78915.69,0.0,-0.57642,0.00014,26.52791]
[1776871601951,40.87,78915.69,0.0,-0.57642,0.00014,26.52791]
[1776871602002,40.87,78915.73,0.0,-0.57641,0.00014,26.52797]
[1776871604798,40.87,78907.94,0.0,-0.57752,0.00014,26.51081]
[1776871605662,40.87,78907.94,0.0,-0.57752,0.00014,26.51081]
[1776871605729,40.87,78907.94,0.0,-0.57752,0.00014,26.51081]
[1776871614752,40.86,78902.38,0.0,-0.57832,0.00014,26.49832]
[1776871616881,40.82,78889.59,0.0,-0.58021,0.00014,26.46832]
[1776871617894,40.82,78887.53,0.0,-0.58051,0.00014,26.46358]
[1776871618895,40.82,78893.26,0.0,-0.5797,0.00014,26.47659]
[1776871622923,40.82,78882.95,0.0,-0.58116,0.00014,26.453]
[1776871623930,40.82,78883.74,0.0,-0.58105,0.00014,26.4548]
[1776871628969,40.81,78885.9,0.0,-0.58075,0.00014,26.45967]
[1776871634000,40.81,78886.86,0.0,-0.58062,0.00014,26.4618]
[1776871636015,40.81,78898.3,0.0,-0.57901,0.00014,26.48768]
[1776871637022,40.8,78902.91,0.0,-0.57837,0.00014,26.49778]
[1776871640479,40.8,78903.68,0.0,-0.57827,0.00014,26.49942]
[1776871640558,40.8,78903.68,0.0,-0.57827,0.00014,26.49942]
[1776871641066,40.8,78903.68,0.0,-0.57827,0.00014,26.49942]
[1776871641201,40.8,78928.09,0.0,-0.57481,0.00014,26.55283]
[1776871641358,40.8,78928.09,0.0,-0.57481,0.00014,26.55283]
[1776871642160,40.8,78928.09,0.0,-0.57481,0.00014,26.55283]
[1776871642228,40.8,78928.09,0.0,-0.57481,0.00014,26.55283]
[1776871642214,40.8,78956.27,0.0,-0.57081,0.00014,26.61204]
[1776871642340,40.8,78956.27,0.0,-0.57081,0.00014,26.61204]
[1776871642629,40.8,78956.27,0.0,-0.57081,0.00014,26.61204]
[1776871642649,40.8,78956.27,0.0,-0.57081,0.00014,26.61204]
[1776871642721,40.8,78956.27,0.0,-0.57081,0.00014,26.61204]
[1776871642819,40.8,78956.27,0.0,-0.57081,0.00014,26.61204]
[1776871642840,40.8,78956.27,0.0,-0.57081,0.00014,26.61204]
[1776871642983,40.8,78956.27,0.0,-0.57081,0.00014,26.61204]
[1776871643009,40.8,78956.27,0.0,-0.57081,0.00014,26.61204]
[1776871643065,40.8,78956.27,0.0,-0.57081,0.00014,26.61204]
[1776871643069,40.8,78956.27,0.0,-0.57081,0.00014,26.61204]
[1776871643180,40.8,78956.27,0.0,-0.57081,0.00014,26.61204]
[1776871643189,40.8,78956.27,0.0,-0.57081,0.00014,26.61204]
[1776871643172,40.8,78955.13,0.0,-0.57098,0.00014,26.60967]
[1776871643522,40.8,78955.13,0.0,-0.57098,0.00014,26.60967]
[1776871643531,40.8,78955.13,0.0,-0.57098,0.00014,26.60967]
[1776871643629,40.8,78955.13,0.0,-0.57098,0.00014,26.60967]
[1776871643664,40.8,78955.13,0.0,-0.57098,0.00014,26.60967]
[1776871643746,40.8,78955.13,0.0,-0.57098,0.00014,26.60967]
[1776871644072,40.8,78955.13,0.0,-0.57098,0.00014,26.60962]
[1776871644539,40.8,78955.13,0.0,-0.57098,0.00014,26.60962]
[1776871644545,40.8,78955.13,0.0,-0.57098,0.00014,26.60962]
[1776871644659,40.8,78955.13,0.0,-0.57098,0.00014,26.60962]
[1776871644690,40.8,78955.13,0.0,-0.57098,0.00014,26.60962]
[1776871644691,40.8,78955.13,0.0,-0.57098,0.00014,26.60962]
[1776871644754,40.8,78955.13,0.0,-0.57098,0.00014,26.60962]
[1776871645079,40.79,78954.88,0.0,-0.57102,0.00014,26.60906]
[1776871646365,40.79,78952.98,0.0,-0.5713,0.00014,26.60509]
[1776871646403,40.79,78952.98,0.0,-0.5713,0.00014,26.60509]
[1776871646429,40.79,78952.98,0.0,-0.5713,0.00014,26.60509]
[1776871646486,40.79,78952.98,0.0,-0.5713,0.00014,26.60509]
[1776871646509,40.79,78952.98,0.0,-0.5713,0.00014,26.60509]
[1776871648098,40.79,78960.57,0.0,-0.57022,0.00014,26.62058]
[1776871649908,40.79,78961.25,0.0,-0.57013,0.00014,26.62191]
[1776871649915,40.79,78961.25,0.0,-0.57013,0.00014,26.62191]
[1776871649939,40.79,78961.25,0.0,-0.57013,0.00014,26.62191]
[1776871649945,40.79,78961.25,0.0,-0.57013,0.00014,26.62191]
[1776871649970,40.79,78961.25,0.0,-0.57013,0.00014,26.62191]
[1776871650000,40.79,78961.25,0.0,-0.57013,0.00014,26.62191]
[1776871650113,40.78,78961.58,0.0,-0.57009,0.00014,26.62253]
[1776871651819,40.78,78959.94,0.0,-0.57034,0.00014,26.61559]
[1776871651834,40.78,78959.94,0.0,-0.57034,0.00014,26.61559]
[1776871651877,40.78,78959.94,0.0,-0.57034,0.00014,26.61559]
[1776871651908,40.78,78959.94,0.0,-0.57034,0.00014,26.61559]
[1776871652559,40.78,78957.1,0.0,-0.57074,0.00014,26.60974]
[1776871652623,40.78,78957.1,0.0,-0.57074,0.00014,26.60974]
[1776871653201,40.78,78954.59,0.0,-0.5711,0.00014,26.60455]
[1776871659176,40.77,78951.94,0.0,-0.5715,0.00014,26.59884]
[1776871664210,40.76,78959.53,0.0,-0.57044,0.00014,26.61427]
[1776871665779,40.76,78961.92,0.0,-0.5701,0.00014,26.61911]
[1776871665848,40.76,78961.92,0.0,-0.5701,0.00014,26.61911]
[1776871665881,40.76,78961.92,0.0,-0.5701,0.00014,26.61911]
[1776871673274,40.75,78961.88,0.0,-0.57014,0.00014,26.61865]
[1776871675289,40.74,78957.25,0.0,-0.5708,0.00014,26.60909]
[1776871677221,40.74,78951.95,0.0,-0.57156,0.00014,26.59809]
[1776871681331,40.74,78946.79,0.0,-0.5723,0.00014,26.58721]
[1776871686366,40.73,78948.73,0.0,-0.57204,0.00014,26.59109]
[1776871689293,40.72,78956.75,0.0,-0.57091,0.00014,26.60761]
[1776871694423,40.72,78956.87,0.0,-0.5709,0.00014,26.60774]
[1776871696436,40.72,78962.44,0.0,-0.57012,0.00014,26.61907]
[1776871698454,40.71,78968.95,0.0,-0.5692,0.00014,26.63219]
[1776871703485,40.7,78962.13,0.0,-0.57019,0.00014,26.61812]
[1776871706506,40.7,78967.6,0.0,-0.56942,0.00014,26.62912]
[1776871711541,40.69,78958.88,0.0,-0.57069,0.00014,26.60753]
[1776871712552,40.69,78953.08,0.0,-0.57152,0.00014,26.5955]
[1776871717039,40.68,78952.31,0.0,-0.57163,0.00014,26.59385]
[1776871717125,40.68,78952.31,0.0,-0.57163,0.00014,26.59385]
[1776871717318,40.68,78952.31,0.0,-0.57163,0.00014,26.59385]
[1776871717271,40.68,78956.56,0.0,-0.57104,0.00014,26.60258]
[1776871717756,40.68,78956.56,0.0,-0.57104,0.00014,26.60258]
[1776871718057,40.68,78956.56,0.0,-0.57104,0.00014,26.60258]
[1776871718168,40.68,78985.72,0.0,-0.56688,0.00014,26.6613]
[1776871718405,40.68,78985.72,0.0,-0.56688,0.00014,26.6613]
[1776871718724,40.68,78985.72,0.0,-0.56688,0.00014,26.6613]
[1776871718924,40.68,78985.72,0.0,-0.56688,0.00014,26.6613]
[1776871719098,40.68,78985.72,0.0,-0.56688,0.00014,26.6613]
[1776871719113,40.68,78985.72,0.0,-0.56688,0.00014,26.6613]
[1776871719149,40.68,78985.72,0.0,-0.56688,0.00014,26.6613]
[1776871719165,40.68,78985.72,0.0,-0.56688,0.00014,26.6613]
[1776871719318,40.68,78985.72,0.0,-0.56688,0.00014,26.6613]
[1776871719199,40.68,79012.3,0.0,-0.56309,0.00014,26.71236]
[1776871719359,40.68,79012.3,0.0,-0.56309,0.00014,26.71236]
[1776871719368,40.68,79012.3,0.0,-0.56309,0.00014,26.71236]
[1776871719433,40.68,79012.3,0.0,-0.56309,0.00014,26.71236]
[1776871719449,40.68,79012.3,0.0,-0.56309,0.00014,26.71236]
[1776871719458,40.68,79012.3,0.0,-0.56309,0.00014,26.71236]
[1776871720093,40.68,79012.3,0.0,-0.56309,0.00014,26.71236]
[1776871720096,40.68,79012.94,0.0,-0.563,0.00014,26.71355]
[1776871725644,40.67,79014.16,0.0,-0.56283,0.00014,26.71574]
[1776871727952,40.67,79015.64,0.0,-0.56262,0.00014,26.71849]
[1776871727965,40.67,79015.64,0.0,-0.56262,0.00014,26.71849]
[1776871728004,40.67,79015.64,0.0,-0.56262,0.00014,26.71849]
[1776871728044,40.67,79016.71,0.0,-0.56247,0.00014,26.72044]
[1776871733701,40.67,79010.55,0.0,-0.56336,0.00014,26.70882]
[1776871736722,40.66,79018.24,0.0,-0.56227,0.00014,26.72315]
[1776871739743,40.66,79013.41,0.0,-0.56296,0.00014,26.71409]
[1776871743914,40.66,79013.41,0.0,-0.56297,0.00014,26.71404]
[1776871745786,40.66,79007.17,0.0,-0.56386,0.00014,26.70225]
[1776871750826,40.66,79008.51,0.0,-0.56367,0.00014,26.70475]
[1776871751830,40.66,79013.78,0.0,-0.56292,0.00014,26.71466]
[1776871752836,40.66,79019.88,0.0,-0.56205,0.00014,26.72601]
[1776871753515,40.66,79019.88,0.0,-0.56205,0.00014,26.72601]
[1776871753795,40.66,79019.88,0.0,-0.56205,0.00014,26.72601]
[1776871754097,40.66,79019.88,0.0,-0.56205,0.00014,26.72601]
[1776871754128,40.66,79036.15,0.0,-0.55973,0.00014,26.75569]
[1776871754974,40.66,79036.15,0.0,-0.55973,0.00014,26.75569]
[1776871754990,40.65,79065.08,0.0,-0.55559,0.00014,26.80622]
[1776871755402,40.65,79065.08,0.0,-0.55559,0.00014,26.80622]
[1776871755747,40.65,79065.08,0.0,-0.55559,0.00014,26.80622]
[1776871755976,40.65,79065.08,0.0,-0.55559,0.00014,26.80622]
[1776871756035,40.65,79073.32,0.0,-0.55441,0.00014,26.82007]
[1776871756473,40.65,79073.32,0.0,-0.55441,0.00014,26.82007]
[1776871756854,40.65,79073.32,0.0,-0.55441,0.00014,26.82007]
[1776871756984,40.65,79073.32,0.0,-0.55441,0.00014,26.82007]
[1776871757232,40.65,79073.32,0.0,-0.55441,0.00014,26.82007]
[1776871757313,40.65,79055.18,0.0,-0.55701,0.00014,26.78921]
[1776871757426,40.65,79055.18,0.0,-0.55701,0.00014,26.78921]
[1776871757506,40.65,79055.18,0.0,-0.55701,0.00014,26.78921]
[1776871757878,40.65,79055.18,0.0,-0.55701,0.00014,26.78921]
[1776871758737,40.65,79055.18,0.0,-0.55701,0.00014,26.78921]
[1776871758794,40.65,79055.18,0.0,-0.55701,0.00014,26.78921]
[1776871758893,40.65,79033.72,0.0,-0.56008,0.00014,26.75123]
[1776871760327,40.65,79033.72,0.0,-0.56008,0.00014,26.75123]
[1776871760335,40.65,79040.0,0.0,-0.55919,0.00014,26.76246]
[1776871760414,40.65,79040.0,0.0,-0.55919,0.00014,26.76246]
[1776871760460,40.65,79040.0,0.0,-0.55919,0.00014,26.76246]
[1776871760541,40.65,79040.0,0.0,-0.55919,0.00014,26.76246]
[1776871760900,40.65,79040.11,0.0,-0.55917,0.00014,26.76266]
[1776871761907,40.65,79047.38,0.0,-0.55813,0.00014,26.77553]
[1776871763240,40.65,79047.38,0.0,-0.55813,0.00014,26.77553]
[1776871763294,40.65,79047.38,0.0,-0.55813,0.00014,26.77553]
[1776871763276,40.65,79046.96,0.0,-0.55819,0.00014,26.77478]
[1776871764474,40.65,79045.56,0.0,-0.55839,0.00014,26.77231]
[1776871764548,40.65,79045.56,0.0,-0.55839,0.00014,26.77231]
[1776871764929,40.65,79045.36,0.0,-0.55842,0.00014,26.77196]
[1776871766270,40.65,79045.36,0.0,-0.55842,0.00014,26.77196]
[1776871766302,40.65,79058.37,0.0,-0.55656,0.00014,26.79465]
[1776871769970,40.64,79052.88,0.0,-0.55735,0.00014,26.78509]
[1776871770973,40.64,79046.89,0.0,-0.55821,0.00014,26.7746]
[1776871772984,40.64,79055.54,0.0,-0.55698,0.00014,26.78611]
[1776871773993,40.64,79060.86,0.0,-0.55622,0.00014,26.79525]
[1776871774783,40.64,79060.86,0.0,-0.55622,0.00014,26.79525]
[1776871774796,40.64,79060.86,0.0,-0.55622,0.00014,26.79525]
[1776871775342,40.64,79060.86,0.0,-0.55622,0.00014,26.79525]
[1776871775049,40.64,79082.11,0.0,-0.55318,0.00014,26.83088]
[1776871776027,40.64,79082.11,0.0,-0.55318,0.00014,26.83088]
[1776871776085,40.64,79090.18,0.0,-0.55202,0.00014,26.84398]
[1776871777017,40.64,79090.18,0.0,-0.55202,0.00014,26.84397]
[1776871777705,40.64,79090.18,0.0,-0.55202,0.00014,26.84397]
[1776871778023,40.64,79095.39,0.0,-0.55128,0.00014,26.85232]
[1776871780259,40.64,79097.85,0.0,-0.55092,0.00014,26.85622]
[1776871780348,40.64,79097.85,0.0,-0.55092,0.00014,26.85622]
[1776871780483,40.64,79096.52,0.0,-0.55112,0.00014,26.8541]
[1776871780560,40.64,79096.52,0.0,-0.55112,0.00014,26.8541]
[1776871780610,40.64,79096.52,0.0,-0.55112,0.00014,26.8541]
[1776871780784,40.64,79096.52,0.0,-0.55112,0.00014,26.8541]
[1776871781049,40.64,79096.79,0.0,-0.55108,0.00014,26.85453]
[1776871782385,40.64,79096.79,0.0,-0.55108,0.00014,26.85453]
[1776871782055,40.64,79083.39,0.0,-0.553,0.00014,26.83292]
[1776871783061,40.64,79077.76,0.0,-0.55381,0.00014,26.82366]
[1776871784021,40.64,79077.76,0.0,-0.55381,0.00014,26.82366]
[1776871784088,40.64,79077.76,0.0,-0.55381,0.00014,26.82366]
[1776871784161,40.64,79084.45,0.0,-0.55285,0.00014,26.83465]
[1776871787085,40.64,79084.31,0.0,-0.55287,0.00014,26.83443]
[1776871787160,40.64,79084.31,0.0,-0.55287,0.00014,26.83443]
[1776871787217,40.64,79077.98,0.0,-0.55378,0.00014,26.82402]
[1776871788681,40.64,79077.98,0.0,-0.55377,0.00014,26.82402]
[1776871794139,40.64,79080.56,0.0,-0.5534,0.00014,26.82831]
[1776871794167,40.64,79079.32,0.0,-0.55358,0.00014,26.82627]
[1776871797638,40.64,79079.25,0.0,-0.55359,0.00014,26.82617]
[1776871797679,40.64,79079.25,0.0,-0.55359,0.00014,26.82617]
[1776871798821,40.64,79075.37,0.0,-0.55414,0.00014,26.81974]
[1776871799173,40.64,79069.42,0.0,-0.555,0.00014,26.80979]
[1776871801133,40.64,79067.75,0.0,-0.55524,0.00014,26.80697]
[1776871801165,40.64,79067.75,0.0,-0.55524,0.00014,26.80697]
[1776871801234,40.64,79058.01,0.0,-0.55663,0.00014,26.79037]
[1776871803206,40.64,79058.08,0.0,-0.55662,0.00014,26.79052]
[1776871808242,40.65,79060.66,0.0,-0.55624,0.00014,26.79502]
[1776871810259,40.65,79067.21,0.0,-0.5553,0.00014,26.80619]
[1776871811265,40.65,79072.43,0.0,-0.55455,0.00014,26.81497]
[1776871814291,40.65,79082.28,0.0,-0.55314,0.00014,26.83131]
[1776871816302,40.65,79090.83,0.0,-0.55191,0.00014,26.8452]
[1776871818315,40.65,79093.87,0.0,-0.55147,0.00014,26.85007]
[1776871818646,40.65,79093.87,0.0,-0.55147,0.00014,26.85007]
[1776871819325,40.65,79093.47,0.0,-0.55153,0.00014,26.84943]
[1776871822165,40.65,79094.74,0.0,-0.55135,0.00014,26.85146]
[1776871822197,40.65,79094.74,0.0,-0.55135,0.00014,26.85146]
[1776871822264,40.65,79094.74,0.0,-0.55135,0.00014,26.85146]
[1776871822330,40.65,79094.74,0.0,-0.55135,0.00014,26.85146]
[1776871822377,40.65,79102.71,0.0,-0.55021,0.00014,26.86406]
[1776871822451,40.65,79102.71,0.0,-0.55021,0.00014,26.86406]
[1776871823352,40.65,79102.71,0.0,-0.55021,0.00014,26.86405]
[1776871825189,40.65,79105.41,0.0,-0.54982,0.00014,26.86827]
[1776871828389,40.65,79097.72,0.0,-0.55093,0.00014,26.85614]
[1776871830403,40.65,79097.38,0.0,-0.55098,0.00014,26.85559]
[1776871830860,40.65,79097.38,0.0,-0.55098,0.00014,26.85559]
[1776871831022,40.65,79097.38,0.0,-0.55098,0.00014,26.85559]
[1776871831444,40.65,79095.1,0.0,-0.55132,0.00014,26.84841]
[1776871831945,40.65,79095.1,0.0,-0.55132,0.00014,26.84841]
[1776871832342,40.65,79095.1,0.0,-0.55132,0.00014,26.84841]
[1776871832357,40.65,79095.1,0.0,-0.55132,0.00014,26.84841]
[1776871832417,40.65,79095.41,0.0,-0.55127,0.00014,26.8489]
[1776871832629,40.65,79095.41,0.0,-0.55127,0.00014,26.8489]
[1776871833279,40.65,79095.41,0.0,-0.55127,0.00014,26.8489]
[1776871833293,40.65,79095.41,0.0,-0.55127,0.00014,26.8489]
[1776871833345,40.65,79095.41,0.0,-0.55127,0.00014,26.8489]
[1776871833446,40.64,79086.86,0.0,-0.5525,0.00014,26.83514]
[1776871833741,40.64,79086.86,0.0,-0.5525,0.00014,26.83514]
[1776871834218,40.64,79086.86,0.0,-0.5525,0.00014,26.83514]
[1776871834529,40.64,79086.86,0.0,-0.5525,0.00014,26.83514]
[1776871834879,40.64,79086.86,0.0,-0.5525,0.00014,26.83514]
[1776871834908,40.64,79086.86,0.0,-0.5525,0.00014,26.83514]
[1776871834912,40.64,79086.86,0.0,-0.5525,0.00014,26.83514]
[1776871835439,40.64,79087.13,0.0,-0.55246,0.00014,26.83558]
[1776871837347,40.64,79088.47,0.0,-0.55227,0.00014,26.83775]
[1776871837462,40.64,79087.48,0.0,-0.55241,0.00014,26.83615]
[1776871837618,40.64,79087.48,0.0,-0.55241,0.00014,26.83615]
[1776871837677,40.64,79087.48,0.0,-0.55241,0.00014,26.83615]
[1776871837909,40.64,79087.48,0.0,-0.55241,0.00014,26.83615]
[1776871837939,40.64,79087.48,0.0,-0.55241,0.00014,26.83615]
[1776871838469,40.64,79094.97,0.0,-0.55133,0.00014,26.8482]
[1776871838899,40.64,79094.97,0.0,-0.55133,0.00014,26.8482]
[1776871839155,40.64,79094.97,0.0,-0.55133,0.00014,26.8482]
[1776871839169,40.64,79094.97,0.0,-0.55133,0.00014,26.8482]
[1776871839472,40.64,79129.88,0.0,-0.54632,0.00014,26.90179]
[1776871839618,40.64,79129.88,0.0,-0.54632,0.00014,26.90179]
[1776871839764,40.64,79129.88,0.0,-0.54632,0.00014,26.90179]
[1776871839953,40.64,79129.88,0.0,-0.54632,0.00014,26.90179]
[1776871840113,40.64,79129.88,0.0,-0.54632,0.00014,26.90179]
[1776871840476,40.65,79149.48,0.0,-0.54351,0.00014,26.93002]
[1776871840913,40.65,79149.48,0.0,-0.54351,0.00014,26.93002]
[1776871841279,40.65,79149.48,0.0,-0.54351,0.00014,26.93002]
[1776871841661,40.65,79152.6,0.0,-0.54306,0.00014,26.93439]
[1776871842151,40.65,79152.6,0.0,-0.54306,0.00014,26.93439]
[1776871842493,40.64,79199.01,0.0,-0.53639,0.00014,26.99541]
[1776871842922,40.64,79199.01,0.0,-0.53639,0.00014,26.99541]
[1776871843501,40.64,79225.98,0.0,-0.53251,0.00014,27.02739]
[1776871843831,40.64,79225.98,0.0,-0.53251,0.00014,27.02739]
[1776871844509,40.62,79225.07,0.0,-0.53266,0.00014,27.02624]
[1776871845522,40.63,79236.38,0.0,-0.53103,0.00014,27.03895]
[1776871846526,40.63,79244.26,0.0,-0.5299,0.00014,27.04755]
[1776871846719,40.63,79244.26,0.0,-0.5299,0.00014,27.04755]
[1776871847536,40.63,79251.64,0.0,-0.52883,0.00014,27.05539]
[1776871848089,40.63,79251.64,0.0,-0.52883,0.00014,27.05539]
[1776871848146,40.63,79251.64,0.0,-0.52883,0.00014,27.05539]
[1776871848542,40.63,79263.7,0.0,-0.52709,0.00014,27.0678]
[1776871848620,40.63,79263.7,0.0,-0.52709,0.00014,27.0678]
[1776871848622,40.63,79263.7,0.0,-0.52709,0.00014,27.0678]
[1776871848658,40.63,79263.7,0.0,-0.52709,0.00014,27.0678]
[1776871848702,40.63,79263.7,0.0,-0.52709,0.00014,27.0678]
[1776871848723,40.63,79263.7,0.0,-0.52709,0.00014,27.0678]
[1776871849552,40.63,79265.55,0.0,-0.52683,0.00014,27.06966]
[1776871851566,40.63,79254.64,0.0,-0.5284,0.00014,27.05853]
[1776871855705,40.63,79259.02,0.0,-0.52777,0.00014,27.06305]
[1776871855713,40.63,79259.02,0.0,-0.52777,0.00014,27.06305]
[1776871855757,40.63,79259.02,0.0,-0.52777,0.00014,27.06305]
[1776871856119,40.63,79261.22,0.0,-0.52745,0.00014,27.0653]
[1776871858571,40.63,79261.26,0.0,-0.52744,0.00014,27.06534]
[1776871857613,40.63,79252.81,0.0,-0.52866,0.00014,27.05663]
[1776871858633,40.63,79252.81,0.0,-0.52866,0.00014,27.05663]
[1776871859064,40.63,79245.93,0.0,-0.52965,0.00014,27.04935]
[1776871861651,40.63,79235.18,0.0,-0.5312,0.00014,27.03764]
[1776871862647,40.63,79228.43,0.0,-0.53218,0.00014,27.03008]
[1776871863846,40.63,79228.43,0.0,-0.53218,0.00014,27.03008]
[1776871863913,40.63,79228.43,0.0,-0.53218,0.00014,27.03008]
[1776871863938,40.62,79222.38,0.0,-0.53305,0.00014,27.02315]
[1776871867693,40.62,79227.9,0.0,-0.53226,0.00014,27.02944]
[1776871869707,40.62,79237.62,0.0,-0.53086,0.00014,27.04027]
[1776871875178,40.61,79237.58,0.0,-0.53088,0.00014,27.04017]
[1776871875556,40.61,79237.58,0.0,-0.53088,0.00014,27.04017]
[1776871875596,40.61,79237.58,0.0,-0.53088,0.00014,27.04017]
[1776871876785,40.61,79234.44,0.0,-0.53133,0.00014,27.03669]
[1776871876882,40.61,79234.44,0.0,-0.53133,0.00014,27.03669]
[1776871876990,40.61,79234.44,0.0,-0.53133,0.00014,27.03669]
[1776871877064,40.61,79216.55,0.0,-0.53391,0.00014,27.01625]
[1776871878083,40.61,79216.55,0.0,-0.53391,0.00014,27.01625]
[1776871878354,40.61,79216.55,0.0,-0.53391,0.00014,27.01625]
[1776871878486,40.61,79216.55,0.0,-0.53391,0.00014,27.01625]
[1776871878606,40.61,79216.55,0.0,-0.53391,0.00014,27.01625]
[1776871878510,40.61,79207.01,0.0,-0.53528,0.00014,27.00491]
[1776871878759,40.61,79207.01,0.0,-0.53528,0.00014,27.00491]
[1776871878960,40.61,79226.19,0.0,-0.53252,0.00014,27.02742]
[1776871879779,40.61,79226.19,0.0,-0.53252,0.00014,27.02742]
[1776871880786,40.61,79236.2,0.0,-0.53108,0.00014,27.03866]
[1776871881990,40.61,79226.74,0.0,-0.53244,0.00014,27.02804]
[1776871885822,40.61,79228.04,0.0,-0.53225,0.00014,27.02955]
[1776871886829,40.61,79220.03,0.0,-0.5334,0.00014,27.02036]
[1776871887866,40.61,79220.03,0.0,-0.5334,0.00014,27.02036]
[1776871887908,40.61,79220.03,0.0,-0.5334,0.00014,27.02036]
[1776871888398,40.62,79216.85,0.0,-0.53386,0.00014,27.01666]
[1776871888685,40.62,79216.85,0.0,-0.53386,0.00014,27.01666]
[1776871888763,40.62,79216.85,0.0,-0.53386,0.00014,27.01666]
[1776871889511,40.62,79210.44,0.0,-0.53478,0.00014,27.00908]
[1776871890857,40.62,79201.24,0.0,-0.5361,0.00014,26.99794]
[1776871892870,40.62,79198.92,0.0,-0.53644,0.00014,26.99156]
[1776871897905,40.62,79196.6,0.0,-0.53677,0.00014,26.9887]
[1776871902941,40.62,79199.54,0.0,-0.53635,0.00014,26.99236]
[1776871907464,40.63,79193.87,0.0,-0.53716,0.00014,26.98534]
[1776871911174,40.63,79189.65,0.0,-0.53776,0.00014,26.98003]
[1776871911252,40.63,79189.65,0.0,-0.53776,0.00014,26.98003]
[1776871911656,40.63,79180.56,0.0,-0.53907,0.00014,26.96837]
[1776871912019,40.63,79180.56,0.0,-0.53907,0.00014,26.96837]
[1776871914162,40.63,79176.1,0.0,-0.53971,0.00014,26.96254]
[1776871914239,40.63,79176.1,0.0,-0.53971,0.00014,26.96254]
[1776871914292,40.63,79176.1,0.0,-0.53971,0.00014,26.96254]
[1776871914373,40.63,79174.61,0.0,-0.53993,0.00014,26.96058]
[1776871916806,40.63,79172.49,0.0,-0.54023,0.00014,26.95777]
[1776871917043,40.63,79172.47,0.0,-0.54024,0.00014,26.95775]
[1776871920344,40.63,79170.31,0.0,-0.54055,0.00014,26.95487]
[1776871920847,40.63,79165.74,0.0,-0.5412,0.00014,26.94873]
[1776871921230,40.63,79165.74,0.0,-0.5412,0.00014,26.94873]
[1776871921330,40.63,79150.67,0.0,-0.54337,0.00014,26.92798]
[1776871922469,40.63,79150.67,0.0,-0.54337,0.00014,26.92798]
[1776871922570,40.63,79154.55,0.0,-0.54281,0.00014,26.93342]
[1776871924091,40.63,79179.13,0.0,-0.53927,0.00014,26.96653]
[1776871928119,40.63,79173.68,0.0,-0.54006,0.00014,26.95937]
[1776871933154,40.63,79177.79,0.0,-0.53947,0.00014,26.96478]
[1776871938189,40.63,79178.22,0.0,-0.53941,0.00014,26.96534]
[1776871943679,40.63,79174.31,0.0,-0.53997,0.00014,26.9602]
[1776871943841,40.63,79174.57,0.0,-0.53993,0.00014,26.96054]
[1776871944002,40.63,79174.57,0.0,-0.53993,0.00014,26.96054]
[1776871944079,40.63,79174.57,0.0,-0.53993,0.00014,26.96054]
[1776871944646,40.63,79156.67,0.0,-0.5425,0.00014,26.93636]
[1776871945269,40.63,79156.67,0.0,-0.5425,0.00014,26.93636]
[1776871945366,40.63,79156.67,0.0,-0.5425,0.00014,26.93636]
[1776871945384,40.63,79156.67,0.0,-0.5425,0.00014,26.93636]
[1776871945432,40.63,79156.67,0.0,-0.5425,0.00014,26.93636]
[1776871945478,40.63,79156.67,0.0,-0.5425,0.00014,26.93636]
[1776871945631,40.63,79156.67,0.0,-0.5425,0.00014,26.93636]
[1776871945580,40.63,79138.1,0.0,-0.54517,0.00014,26.91008]
[1776871946245,40.63,79138.1,0.0,-0.54517,0.00014,26.9101]
[1776871948409,40.63,79140.81,0.0,-0.54478,0.00014,26.91402]
[1776871948497,40.63,79144.27,0.0,-0.54428,0.00014,26.91898]
[1776871954302,40.64,79144.72,0.0,-0.54422,0.00014,26.91615]
[1776871955311,40.64,79137.47,0.0,-0.54526,0.00014,26.90575]
[1776871956315,40.64,79132.13,0.0,-0.54602,0.00014,26.89797]
[1776871957323,40.64,79138.61,0.0,-0.54509,0.00014,26.90741]
[1776871958330,40.64,79146.0,0.0,-0.54403,0.00014,26.918]
[1776871960343,40.64,79138.31,0.0,-0.54513,0.00014,26.90699]
[1776871960936,40.64,79138.31,0.0,-0.54513,0.00014,26.90699]
[1776871961008,40.64,79138.31,0.0,-0.54513,0.00014,26.90699]
[1776871966385,40.65,79132.66,0.0,-0.54594,0.00014,26.89882]
[1776871968543,40.65,79131.92,0.0,-0.54604,0.00014,26.89774]
[1776871968662,40.65,79121.12,0.0,-0.54759,0.00014,26.88169]
[1776871969410,40.65,79114.6,0.0,-0.54853,0.00014,26.87182]
[1776871970414,40.65,79114.6,0.0,-0.54853,0.00014,26.87182]
[1776871973434,40.65,79122.88,0.0,-0.54734,0.00014,26.88434]
[1776871974441,40.65,79128.25,0.0,-0.54657,0.00014,26.89235]
[1776871978469,40.65,79115.98,0.0,-0.54833,0.00014,26.87395]
[1776871980483,40.65,79108.16,0.0,-0.54945,0.00014,26.86194]
[1776871982498,40.65,79114.74,0.0,-0.5485,0.00014,26.87206]
[1776871985518,40.65,79109.75,0.0,-0.54922,0.00014,26.86441]
[1776871987533,40.65,79099.48,0.0,-0.55069,0.00014,26.84836]
[1776871992571,40.65,79099.75,0.0,-0.55066,0.00014,26.84876]
[1776871994626,40.65,79093.25,0.0,-0.55159,0.00014,26.83841]
[1776871996620,40.65,79099.98,0.0,-0.55063,0.00014,26.8491]
[1776872001655,40.65,79102.88,0.0,-0.55022,0.00014,26.85363]
[1776872006691,40.64,79111.9,0.0,-0.54892,0.00014,26.86761]
[1776872007700,40.64,79111.9,0.0,-0.54892,0.00014,26.86761]
[1776872007734,40.64,79100.23,0.0,-0.5506,0.00014,26.84943]
[1776872008114,40.64,79100.23,0.0,-0.5506,0.00014,26.84943]
[1776872008288,40.64,79100.23,0.0,-0.5506,0.00014,26.84943]
[1776872008333,40.64,79100.23,0.0,-0.5506,0.00014,26.84943]
[1776872009711,40.64,79083.02,0.0,-0.55307,0.00014,26.82177]
[1776872009886,40.64,79083.02,0.0,-0.55307,0.00014,26.82177]
[1776872009990,40.64,79083.02,0.0,-0.55307,0.00014,26.82177]
[1776872009997,40.64,79083.02,0.0,-0.55307,0.00014,26.82177]
[1776872010718,40.64,79076.36,0.0,-0.55402,0.00014,26.81079]
[1776872011725,40.64,79062.96,0.0,-0.55595,0.00014,26.78471]
[1776872012509,40.64,79062.96,0.0,-0.55595,0.00014,26.78471]
[1776872012584,40.64,79062.96,0.0,-0.55595,0.00014,26.78471]
[1776872012744,40.65,79067.46,0.0,-0.5553,0.00014,26.79237]
[1776872017767,40.65,79065.15,0.0,-0.55563,0.00014,26.78846]
[1776872020788,40.65,79071.38,0.0,-0.55474,0.00014,26.799]
[1776872025824,40.65,79065.37,0.0,-0.5556,0.00014,26.7889]
[1776872028483,40.65,79062.54,0.0,-0.556,0.00014,26.78408]
[1776872028940,40.65,79059.57,0.0,-0.55643,0.00014,26.779]
[1776872029053,40.65,79059.57,0.0,-0.55643,0.00014,26.779]
[1776872029234,40.65,79059.57,0.0,-0.55643,0.00014,26.779]
[1776872029706,40.65,79059.57,0.0,-0.55643,0.00014,26.779]
[1776872029792,40.65,79059.57,0.0,-0.55643,0.00014,26.779]
[1776872029730,40.65,79041.66,0.0,-0.55899,0.00014,26.74768]
[1776872030280,40.65,79033.82,0.0,-0.56012,0.00014,26.73363]
[1776872030932,40.65,79033.82,0.0,-0.56012,0.00014,26.73363]
[1776872030978,40.65,79033.82,0.0,-0.56012,0.00014,26.73363]
[1776872031703,40.65,79032.11,0.0,-0.56036,0.00014,26.73052]
[1776872033548,40.65,79034.85,0.0,-0.55997,0.00014,26.73546]
[1776872033974,40.65,79039.53,0.0,-0.5593,0.00014,26.74385]
[1776872034299,40.65,79039.53,0.0,-0.5593,0.00014,26.74385]
[1776872034364,40.65,79039.53,0.0,-0.5593,0.00014,26.74385]
[1776872034401,40.65,79040.49,0.0,-0.55916,0.00014,26.74556]
[1776872035537,40.65,79048.75,0.0,-0.55798,0.00014,26.76017]
[1776872036280,40.65,79048.75,0.0,-0.55798,0.00014,26.76017]
[1776872040126,40.65,79047.68,0.0,-0.55813,0.00014,26.75831]
[1776872042054,40.65,79045.92,0.0,-0.55838,0.00014,26.75522]
[1776872042132,40.65,79052.79,0.0,-0.5574,0.00014,26.76727]
[1776872044465,40.65,79052.79,0.0,-0.5574,0.00014,26.76727]
[1776872045569,40.65,79049.22,0.0,-0.55791,0.00014,26.76105]
[1776872045994,40.65,79051.92,0.0,-0.55752,0.00014,26.76578]
[1776872046701,40.65,79051.92,0.0,-0.55752,0.00014,26.76578]
[1776872046710,40.65,79049.1,0.0,-0.55792,0.00014,26.76086]
[1776872047618,40.65,79049.1,0.0,-0.55792,0.00014,26.76086]
[1776872047773,40.65,79049.1,0.0,-0.55792,0.00014,26.76086]
[1776872047808,40.65,79034.66,0.0,-0.55999,0.00014,26.73516]
[1776872048653,40.65,79034.66,0.0,-0.55999,0.00014,26.73516]
[1776872048674,40.65,79034.66,0.0,-0.55999,0.00014,26.73516]
[1776872048687,40.65,79022.11,0.0,-0.56179,0.00014,26.71225]
[1776872050598,40.65,79014.04,0.0,-0.56295,0.00014,26.69722]
[1776872051691,40.65,79014.04,0.0,-0.56295,0.00014,26.69722]
[1776872051770,40.65,79014.04,0.0,-0.56295,0.00014,26.69722]
[1776872051794,40.65,79017.18,0.0,-0.5625,0.00014,26.70306]
[1776872052474,40.65,79017.18,0.0,-0.5625,0.00014,26.70306]
[1776872052701,40.65,79017.18,0.0,-0.5625,0.00014,26.70306]
[1776872052804,40.65,79017.18,0.0,-0.5625,0.00014,26.70306]
[1776872053026,40.65,79020.48,0.0,-0.56203,0.00014,26.70918]
[1776872054458,40.65,79020.48,0.0,-0.56203,0.00014,26.70918]
[1776872054586,40.65,79020.48,0.0,-0.56203,0.00014,26.70918]
[1776872054633,40.65,79008.1,0.0,-0.5638,0.00014,26.68597]
[1776872055553,40.65,79008.1,0.0,-0.5638,0.00014,26.68597]
[1776872055640,40.65,79019.47,0.0,-0.56218,0.00014,26.70726]
[1776872058625,40.64,79029.27,0.0,-0.56078,0.00014,26.72524]
[1776872059424,40.64,79029.27,0.0,-0.56078,0.00014,26.72524]
[1776872059480,40.64,79029.27,0.0,-0.56078,0.00014,26.72524]
[1776872059554,40.64,79040.46,0.0,-0.55918,0.00014,26.74541]
[1776872060167,40.64,79040.46,0.0,-0.55918,0.00014,26.74541]
[1776872060801,40.64,79066.33,0.0,-0.55547,0.00014,26.79039]
[1776872061009,40.64,79066.33,0.0,-0.55547,0.00014,26.79039]
[1776872061476,40.64,79066.33,0.0,-0.55547,0.00014,26.79039]
[1776872061555,40.64,79092.77,0.0,-0.55168,0.00014,26.834]
[1776872062078,40.64,79092.77,0.0,-0.55168,0.00014,26.834]
[1776872062104,40.64,79092.77,0.0,-0.55168,0.00014,26.834]
[1776872062297,40.64,79092.77,0.0,-0.55168,0.00014,26.834]
[1776872062304,40.64,79092.77,0.0,-0.55168,0.00014,26.834]
[1776872062403,40.64,79092.77,0.0,-0.55168,0.00014,26.834]
[1776872062508,40.64,79092.77,0.0,-0.55168,0.00014,26.834]
[1776872062518,40.64,79092.77,0.0,-0.55168,0.00014,26.834]
[1776872062609,40.64,79092.59,0.0,-0.55171,0.00014,26.83371]
[1776872065554,40.64,79091.97,0.0,-0.5518,0.00014,26.83271]
[1776872066221,40.64,79092.41,0.0,-0.55173,0.00014,26.83342]
[1776872068005,40.64,79094.71,0.0,-0.5514,0.00014,26.8371]
[1776872068170,40.64,79102.81,0.0,-0.55024,0.00014,26.84992]
[1776872069176,40.64,79109.75,0.0,-0.54925,0.00014,26.86072]
[1776872072201,40.64,79104.58,0.0,-0.55,0.00014,26.84913]
[1776872073224,40.64,79104.58,0.0,-0.55,0.00014,26.84913]
[1776872073636,40.64,79104.58,0.0,-0.55,0.00014,26.84913]
[1776872073662,40.64,79098.05,0.0,-0.55094,0.00014,26.83884]
[1776872074789,40.64,79098.05,0.0,-0.55094,0.00014,26.83884]
[1776872074860,40.64,79085.37,0.0,-0.55276,0.00014,26.81845]
[1776872075798,40.64,79085.37,0.0,-0.55276,0.00014,26.81845]
[1776872076228,40.64,79081.39,0.0,-0.55333,0.00014,26.81194]
[1776872081262,40.63,79091.92,0.0,-0.55182,0.00014,26.82899]
[1776872082271,40.63,79090.92,0.0,-0.55197,0.00014,26.82739]
[1776872086009,40.64,79093.95,0.0,-0.55153,0.00014,26.83226]
[1776872086017,40.64,79093.95,0.0,-0.55153,0.00014,26.83226]
[1776872086295,40.64,79095.9,0.0,-0.55125,0.00014,26.83537]
[1776872088309,40.64,79100.79,0.0,-0.55055,0.00014,26.84312]
[1776872089016,40.64,79100.79,0.0,-0.55055,0.00014,26.84312]
[1776872094351,40.63,79102.67,0.0,-0.55028,0.00014,26.84607]
[1776872095358,40.63,79096.68,0.0,-0.55114,0.00014,26.8366]
[1776872096751,40.63,79096.68,0.0,-0.55114,0.00014,26.8366]
[1776872096852,40.63,79094.94,0.0,-0.55139,0.00014,26.83383]
[1776872099387,40.64,79100.16,0.0,-0.55064,0.00014,26.84213]
[1776872100165,40.64,79100.16,0.0,-0.55064,0.00014,26.84213]
[1776872100178,40.64,79100.16,0.0,-0.55064,0.00014,26.84213]
[1776872100250,40.64,79100.16,0.0,-0.55064,0.00014,26.84213]
[1776872100396,40.64,79099.75,0.0,-0.5507,0.00014,26.84148]
[1776872103181,40.64,79099.46,0.0,-0.55074,0.00014,26.84102]
[1776872105918,40.64,79100.64,0.0,-0.55057,0.00014,26.84289]
[1776872106932,40.64,79102.46,0.0,-0.55031,0.00014,26.84575]
[1776872106941,40.64,79102.46,0.0,-0.55031,0.00014,26.84575]
[1776872106997,40.64,79102.46,0.0,-0.55031,0.00014,26.84575]
[1776872107003,40.64,79102.46,0.0,-0.55031,0.00014,26.84575]
[1776872107785,40.64,79102.46,0.0,-0.55031,0.00014,26.84575]
[1776872107837,40.64,79089.66,0.0,-0.55214,0.00014,26.82538]
[1776872108130,40.64,79089.66,0.0,-0.55214,0.00014,26.82538]
[1776872109460,40.64,79076.34,0.0,-0.55405,0.00014,26.80358]
[1776872110153,40.64,79076.34,0.0,-0.55405,0.00014,26.80358]
[1776872110190,40.64,79076.34,0.0,-0.55405,0.00014,26.80358]
[1776872110466,40.64,79071.16,0.0,-0.5548,0.00014,26.79493]
[1776872111926,40.64,79075.23,0.0,-0.55421,0.00014,26.80175]
[1776872111986,40.64,79075.23,0.0,-0.55421,0.00014,26.80175]
[1776872112518,40.64,79073.93,0.0,-0.5544,0.00014,26.79959]
[1776872113492,40.64,79065.8,0.0,-0.55556,0.00014,26.78592]
[1776872114706,40.64,79065.8,0.0,-0.55556,0.00014,26.78592]
[1776872114761,40.64,79065.8,0.0,-0.55556,0.00014,26.78592]
[1776872114832,40.64,79060.29,0.0,-0.55635,0.00014,26.77651]
[1776872116893,40.64,79060.29,0.0,-0.55635,0.00014,26.77651]
[1776872116939,40.64,79060.9,0.0,-0.55626,0.00014,26.77755]
[1776872117520,40.64,79060.2,0.0,-0.55636,0.00014,26.77635]
[1776872120338,40.64,79057.87,0.0,-0.5567,0.00014,26.77233]
[1776872120385,40.64,79057.87,0.0,-0.5567,0.00014,26.77233]
[1776872120543,40.64,79059.17,0.0,-0.55651,0.00014,26.77456]
[1776872122568,40.64,79067.27,0.0,-0.55535,0.00014,26.78838]
[1776872125576,40.64,79070.61,0.0,-0.55487,0.00014,26.79402]
[1776872128598,40.64,79063.59,0.0,-0.55588,0.00014,26.78213]
[1776872133638,40.64,79071.72,0.0,-0.55472,0.00014,26.79237]
[1776872134106,40.64,79071.72,0.0,-0.55472,0.00014,26.79237]
[1776872134697,40.64,79071.72,0.0,-0.55472,0.00014,26.79237]
[1776872134929,40.64,79068.22,0.0,-0.55522,0.00014,26.7865]
[1776872136659,40.64,79061.12,0.0,-0.55624,0.00014,26.77442]
[1776872140753,40.64,79054.05,0.0,-0.55725,0.00014,26.76224]
[1776872142701,40.64,79059.92,0.0,-0.55641,0.00014,26.77239]
[1776872147737,40.64,79059.45,0.0,-0.55647,0.00014,26.7716]
[1776872149754,40.65,79051.62,0.0,-0.55759,0.00014,26.75805]
[1776872150473,40.65,79051.62,0.0,-0.55759,0.00014,26.75805]
[1776872150538,40.65,79051.62,0.0,-0.55759,0.00014,26.75805]
[1776872151766,40.65,79046.95,0.0,-0.55826,0.00014,26.74988]
[1776872156802,40.65,79049.08,0.0,-0.55795,0.00014,26.75368]
[1776872159823,40.65,79056.01,0.0,-0.55695,0.00014,26.76578]
[1776872161369,40.65,79053.96,0.0,-0.55725,0.00014,26.76222]
[1776872161837,40.65,79045.85,0.0,-0.55841,0.00014,26.74802]
[1776872162844,40.65,79033.13,0.0,-0.56023,0.00014,26.72529]
[1776872163533,40.65,79033.13,0.0,-0.56023,0.00014,26.72529]
[1776872163852,40.65,79030.91,0.0,-0.56055,0.00014,26.72125]
[1776872166872,40.65,79025.19,0.0,-0.56137,0.00014,26.71076]
[1776872169893,40.65,79019.09,0.0,-0.56225,0.00014,26.69946]
[1776872171064,40.65,79022.0,0.0,-0.56184,0.00014,26.70484]
[1776872171910,40.64,79022.75,0.0,-0.56173,0.00014,26.70621]
[1776872174237,40.64,79024.49,0.0,-0.56148,0.00014,26.70938]
[1776872174929,40.64,79027.19,0.0,-0.5611,0.00014,26.71432]
[1776872175943,40.64,79035.85,0.0,-0.55986,0.00014,26.73004]
[1776872176905,40.64,79035.85,0.0,-0.55986,0.00014,26.73004]
[1776872176942,40.64,79038.53,0.0,-0.55948,0.00014,26.73483]
[1776872177415,40.64,79038.53,0.0,-0.55948,0.00014,26.73483]
[1776872177788,40.64,79038.53,0.0,-0.55948,0.00014,26.73483]
[1776872177978,40.64,79039.22,0.0,-0.55938,0.00014,26.73607]
[1776872178485,40.64,79039.22,0.0,-0.55938,0.00014,26.73607]
[1776872178970,40.64,79039.22,0.0,-0.55938,0.00014,26.73607]
[1776872179068,40.64,79045.15,0.0,-0.55853,0.00014,26.74661]
[1776872179391,40.64,79045.15,0.0,-0.55853,0.00014,26.74661]
[1776872179941,40.64,79045.15,0.0,-0.55853,0.00014,26.74661]
[1776872179999,40.64,79047.16,0.0,-0.55824,0.00014,26.75016]
[1776872180440,40.64,79047.16,0.0,-0.55824,0.00014,26.75016]
[1776872180515,40.64,79047.16,0.0,-0.55824,0.00014,26.75016]
[1776872180983,40.64,79047.16,0.0,-0.55824,0.00014,26.75016]
[1776872184002,40.64,79038.02,0.0,-0.55955,0.00014,26.73392]
[1776872185014,40.64,79029.35,0.0,-0.56079,0.00014,26.71824]
[1776872186792,40.64,79026.47,0.0,-0.56121,0.00014,26.71296]
[1776872187428,40.64,79027.35,0.0,-0.56108,0.00014,26.71455]
[1776872187692,40.64,79027.35,0.0,-0.56108,0.00014,26.71455]
[1776872188045,40.64,79048.83,0.0,-0.55801,0.00014,26.75303]
[1776872188417,40.64,79048.83,0.0,-0.55801,0.00014,26.75303]
[1776872189052,40.64,79079.19,0.0,-0.55365,0.00014,26.80475]
[1776872189458,40.64,79079.19,0.0,-0.55365,0.00014,26.80475]
[1776872189491,40.64,79079.19,0.0,-0.55365,0.00014,26.80475]
[1776872189763,40.64,79079.19,0.0,-0.55365,0.00014,26.80475]
[1776872189884,40.64,79079.19,0.0,-0.55365,0.00014,26.80475]
[1776872189897,40.64,79079.19,0.0,-0.55365,0.00014,26.80475]
[1776872190062,40.64,79084.29,0.0,-0.55292,0.00014,26.81313]
[1776872190285,40.64,79084.29,0.0,-0.55292,0.00014,26.81313]
[1776872190505,40.64,79084.29,0.0,-0.55292,0.00014,26.81313]
[1776872191069,40.64,79082.94,0.0,-0.55312,0.00014,26.80738]
[1776872192263,40.64,79080.33,0.0,-0.5535,0.00014,26.8031]
[1776872192272,40.64,79080.33,0.0,-0.5535,0.00014,26.8031]
[1776872192322,40.64,79080.33,0.0,-0.5535,0.00014,26.8031]
[1776872192332,40.64,79080.33,0.0,-0.5535,0.00014,26.8031]
[1776872192383,40.64,79080.33,0.0,-0.5535,0.00014,26.8031]
[1776872192721,40.64,79080.33,0.0,-0.5535,0.00014,26.8031]
[1776872193085,40.64,79079.64,0.0,-0.55359,0.00014,26.80196]
[1776872197373,40.64,79078.0,0.0,-0.55383,0.00014,26.79928]
[1776872197480,40.64,79078.0,0.0,-0.55383,0.00014,26.79928]
[1776872198076,40.64,79078.0,0.0,-0.55383,0.00014,26.79928]
[1776872198118,40.64,79079.12,0.0,-0.55367,0.00014,26.80113]
[1776872198573,40.64,79079.12,0.0,-0.55367,0.00014,26.80113]
[1776872198741,40.64,79079.12,0.0,-0.55367,0.00014,26.80113]
[1776872198827,40.64,79079.12,0.0,-0.55367,0.00014,26.80113]
[1776872198903,40.64,79079.12,0.0,-0.55367,0.00014,26.80113]
[1776872198916,40.64,79104.0,0.0,-0.55009,0.00014,26.84115]
[1776872199546,40.64,79104.0,0.0,-0.55009,0.00014,26.84115]
[1776872199564,40.64,79104.0,0.0,-0.55009,0.00014,26.84115]
[1776872199647,40.64,79123.77,0.0,-0.54726,0.00014,26.87142]
[1776872200898,40.64,79123.77,0.0,-0.54726,0.00014,26.87142]
[1776872200979,40.64,79122.12,0.0,-0.54749,0.00014,26.86895]
[1776872203754,40.64,79125.87,0.0,-0.54695,0.00014,26.87458]
[1776872203831,40.64,79125.87,0.0,-0.54695,0.00014,26.87458]
[1776872203834,40.64,79124.74,0.0,-0.54711,0.00014,26.8729]
[1776872205207,40.64,79119.3,0.0,-0.54789,0.00014,26.86473]
[1776872210204,40.64,79113.92,0.0,-0.54866,0.00014,26.85655]
[1776872211319,40.64,79113.92,0.0,-0.54866,0.00014,26.85655]
[1776872211365,40.64,79113.92,0.0,-0.54866,0.00014,26.85655]
[1776872211385,40.64,79105.7,0.0,-0.54985,0.00014,26.84385]
[1776872214773,40.64,79106.35,0.0,-0.54975,0.00014,26.84486]
[1776872214927,40.64,79106.35,0.0,-0.54975,0.00014,26.84486]
[1776872215008,40.64,79106.35,0.0,-0.54975,0.00014,26.84486]
[1776872215092,40.64,79109.07,0.0,-0.54936,0.00014,26.84908]
[1776872215864,40.64,79109.07,0.0,-0.54936,0.00014,26.84908]
[1776872215932,40.64,79109.07,0.0,-0.54936,0.00014,26.84908]
[1776872215993,40.64,79119.37,0.0,-0.54788,0.00014,26.86484]
[1776872217271,40.64,79132.53,0.0,-0.54599,0.00014,26.88442]
[1776872218263,40.64,79133.04,0.0,-0.54592,0.00014,26.88516]
[1776872221012,40.64,79132.87,0.0,-0.54595,0.00014,26.88488]
[1776872221103,40.64,79136.55,0.0,-0.54542,0.00014,26.89026]
[1776872225037,40.64,79134.32,0.0,-0.54574,0.00014,26.88702]
[1776872225086,40.64,79134.32,0.0,-0.54574,0.00014,26.88702]
[1776872226317,40.64,79127.55,0.0,-0.54671,0.00014,26.87705]
[1776872232058,40.64,79125.13,0.0,-0.54706,0.00014,26.87349]
[1776872232211,40.65,79123.56,0.0,-0.54728,0.00014,26.87116]
[1776872232293,40.65,79123.56,0.0,-0.54728,0.00014,26.87116]
[1776872232383,40.65,79116.5,0.0,-0.54829,0.00014,26.8605]
[1776872235382,40.65,79110.12,0.0,-0.54921,0.00014,26.85075]
[1776872239438,40.65,79115.59,0.0,-0.54842,0.00014,26.85915]
[1776872241450,40.65,79116.89,0.0,-0.54823,0.00014,26.86115]
[1776872245013,40.65,79114.04,0.0,-0.54864,0.00014,26.85682]
[1776872245114,40.65,79118.08,0.0,-0.54806,0.00014,26.86298]
[1776872245947,40.65,79118.08,0.0,-0.54806,0.00014,26.86298]
[1776872246044,40.65,79118.08,0.0,-0.54806,0.00014,26.86298]
[1776872246125,40.65,79118.08,0.0,-0.54806,0.00014,26.86298]
[1776872246152,40.65,79119.65,0.0,-0.54783,0.00014,26.86536]
[1776872246249,40.65,79119.65,0.0,-0.54783,0.00014,26.86536]
[1776872247133,40.65,79119.65,0.0,-0.54783,0.00014,26.86536]
[1776872247200,40.65,79121.11,0.0,-0.54762,0.00014,26.86757]
[1776872247472,40.65,79121.61,0.0,-0.54755,0.00014,26.86833]
[1776872248358,40.65,79121.61,0.0,-0.54755,0.00014,26.86833]
[1776872248417,40.65,79121.61,0.0,-0.54755,0.00014,26.86833]
[1776872249056,40.66,79143.61,0.0,-0.54438,0.00014,26.90059]
[1776872249282,40.66,79143.61,0.0,-0.54438,0.00014,26.90059]
[1776872251925,40.66,79144.79,0.0,-0.54421,0.00014,26.90228]
[1776872255528,40.66,79150.2,0.0,-0.54344,0.00014,26.90643]
[1776872256535,40.66,79158.6,0.0,-0.54223,0.00014,26.9181]
[1776872261571,40.66,79162.47,0.0,-0.54167,0.00014,26.92342]
[1776872266605,40.66,79165.82,0.0,-0.54118,0.00014,26.92798]
[1776872270749,40.67,79167.24,0.0,-0.54098,0.00014,26.92991]
[1776872271679,40.67,79169.17,0.0,-0.5407,0.00014,26.93251]
[1776872271788,40.67,79169.17,0.0,-0.5407,0.00014,26.93251]
[1776872271804,40.67,79175.81,0.0,-0.53974,0.00014,26.94131]
[1776872274020,40.67,79175.81,0.0,-0.53974,0.00014,26.94131]
[1776872274044,40.67,79180.44,0.0,-0.53908,0.00014,26.94737]
[1776872274331,40.67,79180.44,0.0,-0.53908,0.00014,26.94737]
[1776872274641,40.67,79180.44,0.0,-0.53908,0.00014,26.94737]
[1776872275121,40.67,79198.45,0.0,-0.53649,0.00014,26.97018]
[1776872276034,40.67,79198.45,0.0,-0.53649,0.00014,26.97018]
[1776872276106,40.67,79198.45,0.0,-0.53649,0.00014,26.97018]
[1776872276135,40.67,79219.1,0.0,-0.53351,0.00014,26.99494]
[1776872276723,40.67,79219.65,0.0,-0.53344,0.00014,26.99558]
[1776872277723,40.67,79219.65,0.0,-0.53344,0.00014,26.99557]
[1776872280816,40.66,79218.25,0.0,-0.53364,0.00014,26.99392]
[1776872281120,40.66,79218.25,0.0,-0.53364,0.00014,26.99392]
[1776872281187,40.66,79206.69,0.0,-0.53531,0.00014,26.9802]
[1776872282532,40.66,79206.69,0.0,-0.53531,0.00014,26.98021]
[1776872282985,40.66,79194.41,0.0,-0.53707,0.00014,26.96513]
[1776872284876,40.67,79194.05,0.0,-0.53712,0.00014,26.96469]
[1776872284947,40.67,79194.05,0.0,-0.53712,0.00014,26.96469]
[1776872284959,40.67,79190.52,0.0,-0.53763,0.00014,26.96025]
[1776872286122,40.67,79190.52,0.0,-0.53763,0.00014,26.96025]
[1776872286252,40.67,79187.48,0.0,-0.53807,0.00014,26.9564]
[1776872286778,40.67,79187.35,0.0,-0.53809,0.00014,26.95623]
[1776872288279,40.67,79191.61,0.0,-0.53747,0.00014,26.96163]
[1776872288343,40.67,79191.61,0.0,-0.53747,0.00014,26.96163]
[1776872288792,40.67,79194.8,0.0,-0.53701,0.00014,26.96563]
[1776872292820,40.67,79188.91,0.0,-0.53786,0.00014,26.95823]
[1776872297857,40.67,79183.67,0.0,-0.53861,0.00014,26.95155]
[1776872302891,40.67,79182.13,0.0,-0.53883,0.00014,26.94958]
[1776872307928,40.67,79182.54,0.0,-0.53877,0.00014,26.95013]
[1776872312961,40.68,79177.58,0.0,-0.53949,0.00014,26.94017]
[1776872315983,40.68,79171.26,0.0,-0.54039,0.00014,26.93184]
[1776872319005,40.68,79165.29,0.0,-0.54125,0.00014,26.92385]
[1776872321388,40.68,79162.76,0.0,-0.54161,0.00014,26.92042]
[1776872321422,40.68,79162.76,0.0,-0.54161,0.00014,26.92042]
[1776872321476,40.68,79162.76,0.0,-0.54161,0.00014,26.92042]
[1776872321540,40.68,79162.76,0.0,-0.54161,0.00014,26.92042]
[1776872321561,40.68,79162.76,0.0,-0.54161,0.00014,26.92042]
[1776872321622,40.68,79162.76,0.0,-0.54161,0.00014,26.92042]
[1776872321687,40.68,79162.76,0.0,-0.54161,0.00014,26.92042]
[1776872322025,40.68,79162.24,0.0,-0.54169,0.00014,26.91971]
[1776872323032,40.68,79149.31,0.0,-0.54355,0.00014,26.90182]
[1776872324038,40.68,79146.06,0.0,-0.54401,0.00014,26.89723]
[1776872324903,40.68,79146.06,0.0,-0.54401,0.00014,26.89723]
[1776872324985,40.68,79146.06,0.0,-0.54401,0.00014,26.89723]
[1776872326907,40.68,79148.68,0.0,-0.54364,0.00014,26.90095]
[1776872327060,40.68,79148.29,0.0,-0.54369,0.00014,26.9004]
[1776872329196,40.68,79148.87,0.0,-0.54361,0.00014,26.90122]
[1776872329597,40.68,79150.95,0.0,-0.54331,0.00014,26.90415]
[1776872329724,40.68,79150.95,0.0,-0.54331,0.00014,26.90415]
[1776872329750,40.68,79150.95,0.0,-0.54331,0.00014,26.90415]
[1776872329817,40.68,79150.95,0.0,-0.54331,0.00014,26.90415]
[1776872330084,40.68,79152.9,0.0,-0.54303,0.00014,26.90688]
[1776872331092,40.68,79165.55,0.0,-0.54121,0.00014,26.92423]
[1776872332096,40.68,79168.13,0.0,-0.54084,0.00014,26.9277]
[1776872332355,40.68,79168.13,0.0,-0.54084,0.00014,26.9277]
[1776872332399,40.68,79168.13,0.0,-0.54084,0.00014,26.9277]
[1776872332460,40.68,79168.13,0.0,-0.54084,0.00014,26.9277]
[1776872332494,40.68,79168.13,0.0,-0.54084,0.00014,26.9277]
[1776872333573,40.68,79167.54,0.0,-0.54092,0.00014,26.92691]
[1776872333633,40.68,79167.54,0.0,-0.54092,0.00014,26.92691]
[1776872334111,40.68,79169.62,0.0,-0.54062,0.00014,26.92969]
[1776872337130,40.68,79175.59,0.0,-0.53977,0.00014,26.9376]
[1776872341160,40.68,79182.71,0.0,-0.53874,0.00014,26.94687]
[1776872341818,40.68,79182.71,0.0,-0.53874,0.00014,26.94687]
[1776872342262,40.68,79182.71,0.0,-0.53874,0.00014,26.94687]
[1776872342556,40.68,79180.17,0.0,-0.53911,0.00014,26.94359]
[1776872342643,40.68,79180.17,0.0,-0.53911,0.00014,26.94359]
[1776872342802,40.68,79180.17,0.0,-0.53911,0.00014,26.94359]
[1776872343189,40.68,79180.17,0.0,-0.53911,0.00014,26.94359]
[1776872343272,40.68,79180.17,0.0,-0.53911,0.00014,26.94359]
[1776872343267,40.68,79205.33,0.0,-0.53549,0.00014,26.97515]
[1776872343458,40.68,79205.33,0.0,-0.53549,0.00014,26.97515]
[1776872344192,40.68,79205.33,0.0,-0.53549,0.00014,26.97514]
[1776872344808,40.68,79205.33,0.0,-0.53549,0.00014,26.97514]
[1776872344857,40.68,79205.33,0.0,-0.53549,0.00014,26.97514]
[1776872344887,40.68,79205.33,0.0,-0.53549,0.00014,26.97514]
[1776872344947,40.68,79205.33,0.0,-0.53549,0.00014,26.97514]
[1776872344988,40.68,79198.06,0.0,-0.53653,0.00014,26.96625]
[1776872348682,40.68,79202.1,0.0,-0.53596,0.00014,26.97119]
[1776872348891,40.68,79202.1,0.0,-0.53596,0.00014,26.97119]
[1776872348920,40.68,79202.1,0.0,-0.53596,0.00014,26.97119]
[1776872349224,40.67,79202.43,0.0,-0.53591,0.00014,26.97159]
[1776872350233,40.67,79207.93,0.0,-0.53512,0.00014,26.97823]
[1776872352163,40.67,79211.13,0.0,-0.53466,0.00014,26.98206]
[1776872352262,40.67,79211.13,0.0,-0.53466,0.00014,26.98206]
[1776872352254,40.67,79214.08,0.0,-0.53424,0.00014,26.98555]
[1776872352855,40.67,79214.08,0.0,-0.53424,0.00014,26.98555]
[1776872352924,40.67,79214.08,0.0,-0.53424,0.00014,26.98555]
[1776872353305,40.67,79248.42,0.0,-0.5293,0.00014,27.02402]
[1776872354259,40.67,79248.88,0.0,-0.52923,0.00014,27.02451]
[1776872355267,40.67,79260.85,0.0,-0.5275,0.00014,27.03692]
[1776872355672,40.67,79260.85,0.0,-0.5275,0.00014,27.03692]
[1776872355751,40.67,79260.85,0.0,-0.5275,0.00014,27.03692]
[1776872356272,40.67,79261.28,0.0,-0.52744,0.00014,27.03736]
[1776872357282,40.67,79261.5,0.0,-0.52741,0.00014,27.03759]
[1776872360301,40.67,79267.67,0.0,-0.52652,0.00014,27.04378]
[1776872365779,40.68,79264.76,0.0,-0.52694,0.00014,27.04089]
[1776872365873,40.68,79264.76,0.0,-0.52694,0.00014,27.04089]
[1776872365946,40.68,79264.51,0.0,-0.52697,0.00014,27.04064]
[1776872371584,40.68,79264.41,0.0,-0.52698,0.00014,27.04055]
[1776872373807,40.68,79261.17,0.0,-0.52745,0.00014,27.03376]
[1776872373887,40.68,79261.17,0.0,-0.52745,0.00014,27.03376]
[1776872373911,40.68,79256.93,0.0,-0.52806,0.00014,27.02943]
[1776872379435,40.68,79261.9,0.0,-0.52735,0.00014,27.03451]
[1776872384470,40.68,79265.3,0.0,-0.52686,0.00014,27.03794]
[1776872388484,40.68,79266.3,0.0,-0.52671,0.00014,27.03894]
[1776872389261,40.68,79266.3,0.0,-0.52671,0.00014,27.03894]
[1776872389330,40.68,79258.24,0.0,-0.52787,0.00014,27.03079]
[1776872389467,40.68,79258.24,0.0,-0.52787,0.00014,27.03079]
[1776872391519,40.68,79250.32,0.0,-0.52901,0.00014,27.02257]
[1776872394772,40.69,79252.17,0.0,-0.52874,0.00014,27.02452]
[1776872397459,40.69,79260.53,0.0,-0.52754,0.00014,27.03315]
[1776872397474,40.69,79260.53,0.0,-0.52754,0.00014,27.03315]
[1776872397541,40.69,79260.53,0.0,-0.52754,0.00014,27.03315]
[1776872401992,40.69,79263.09,0.0,-0.52717,0.00014,27.03574]
[1776872402143,40.69,79263.09,0.0,-0.52717,0.00014,27.03574]
[1776872402244,40.69,79262.97,0.0,-0.52719,0.00014,27.03562]
[1776872402445,40.69,79262.97,0.0,-0.52719,0.00014,27.03562]
[1776872407122,40.69,79264.86,0.0,-0.52691,0.00014,27.03752]
[1776872407183,40.69,79264.86,0.0,-0.52691,0.00014,27.03752]
[1776872407285,40.69,79268.21,0.0,-0.52643,0.00014,27.04086]
[1776872410877,40.69,79261.34,0.0,-0.52742,0.00014,27.03398]
[1776872412730,40.69,79261.34,0.0,-0.52742,0.00014,27.03398]
[1776872412810,40.69,79261.34,0.0,-0.52742,0.00014,27.03398]
[1776872413228,40.69,79262.55,0.0,-0.52725,0.00014,27.03521]
[1776872415014,40.69,79262.55,0.0,-0.52725,0.00014,27.03521]
[1776872415079,40.69,79262.55,0.0,-0.52725,0.00014,27.03521]
[1776872415179,40.69,79266.45,0.0,-0.52668,0.00014,27.03912]
[1776872417758,40.69,79265.02,0.0,-0.52689,0.00014,27.03769]
[1776872418345,40.69,79265.02,0.0,-0.52689,0.00014,27.03769]
[1776872418385,40.69,79257.67,0.0,-0.52795,0.00014,27.03024]
[1776872418622,40.69,79257.67,0.0,-0.52795,0.00014,27.03024]
[1776872418737,40.69,79257.67,0.0,-0.52795,0.00014,27.03024]
[1776872418748,40.69,79257.67,0.0,-0.52795,0.00014,27.03024]
[1776872419149,40.69,79241.38,0.0,-0.53029,0.00014,27.01306]
[1776872419718,40.69,79241.38,0.0,-0.53029,0.00014,27.01306]
[1776872421171,40.69,79227.11,0.0,-0.53235,0.00014,26.99723]
[1776872422740,40.69,79228.81,0.0,-0.5321,0.00014,26.99917]
[1776872424219,40.69,79228.81,0.0,-0.5321,0.00014,26.99917]
[1776872424276,40.69,79228.81,0.0,-0.5321,0.00014,26.99917]
[1776872424379,40.69,79222.2,0.0,-0.53305,0.00014,26.99164]
[1776872424648,40.69,79222.2,0.0,-0.53305,0.00014,26.99164]
[1776872424884,40.69,79222.2,0.0,-0.53305,0.00014,26.99164]
[1776872424971,40.69,79222.2,0.0,-0.53305,0.00014,26.99164]
[1776872425068,40.7,79219.76,0.0,-0.5334,0.00014,26.98883]
[1776872427170,40.7,79208.98,0.0,-0.53495,0.00014,26.97614]
[1776872428834,40.7,79206.28,0.0,-0.53533,0.00014,26.97291]
[1776872433871,40.7,79208.25,0.0,-0.53505,0.00014,26.97177]
[1776872436885,40.7,79201.23,0.0,-0.53606,0.00014,26.96327]
[1776872438687,40.7,79200.27,0.0,-0.5362,0.00014,26.9621]
[1776872438930,40.7,79200.27,0.0,-0.5362,0.00014,26.9621]
[1776872439282,40.7,79200.27,0.0,-0.5362,0.00014,26.9621]
[1776872439416,40.7,79200.27,0.0,-0.5362,0.00014,26.9621]
[1776872439340,40.7,79202.03,0.0,-0.53595,0.00014,26.96426]
[1776872439911,40.7,79202.07,0.0,-0.53594,0.00014,26.96431]
[1776872440919,40.7,79212.41,0.0,-0.53445,0.00014,26.97674]
[1776872441777,40.7,79212.41,0.0,-0.53445,0.00014,26.97674]
[1776872441859,40.7,79212.41,0.0,-0.53445,0.00014,26.97674]
[1776872441982,40.7,79212.41,0.0,-0.53445,0.00014,26.97674]
[1776872442065,40.71,79211.94,0.0,-0.53452,0.00014,26.97619]
[1776872443148,40.71,79211.94,0.0,-0.53452,0.00014,26.97619]
[1776872443172,40.71,79217.25,0.0,-0.53375,0.00014,26.98245]
[1776872446178,40.7,79218.79,0.0,-0.53354,0.00014,26.98423]
[1776872446275,40.7,79224.55,0.0,-0.53271,0.00014,26.99085]
[1776872448103,40.7,79224.55,0.0,-0.53271,0.00014,26.99085]
[1776872450988,40.7,79233.58,0.0,-0.53141,0.00014,27.00101]
[1776872453002,40.7,79239.15,0.0,-0.53061,0.00014,27.00714]
[1776872453447,40.7,79239.15,0.0,-0.53061,0.00014,27.00714]
[1776872453546,40.7,79239.15,0.0,-0.53061,0.00014,27.00714]
[1776872454517,40.7,79241.2,0.0,-0.53032,0.00014,27.00937]
[1776872454998,40.7,79241.2,0.0,-0.53032,0.00014,27.00937]
[1776872455136,40.7,79241.2,0.0,-0.53032,0.00014,27.00937]
[1776872455340,40.7,79241.2,0.0,-0.53032,0.00014,27.00937]
[1776872455402,40.7,79247.21,0.0,-0.52945,0.00014,27.01582]
[1776872457029,40.7,79254.37,0.0,-0.52842,0.00014,27.02334]
[1776872457493,40.7,79254.37,0.0,-0.52842,0.00014,27.02334]
[1776872460065,40.7,79266.0,0.0,-0.52675,0.00014,27.03518]
[1776872463080,40.7,79270.72,0.0,-0.52606,0.00014,27.03986]
[1776872468115,40.7,79266.38,0.0,-0.52669,0.00014,27.03558]
[1776872470478,40.7,79267.77,0.0,-0.52649,0.00014,27.03696]
[1776872471138,40.7,79260.58,0.0,-0.52752,0.00014,27.02975]
[1776872471908,40.7,79260.58,0.0,-0.52752,0.00014,27.02975]
[1776872472146,40.7,79254.46,0.0,-0.5284,0.00014,27.02346]
[1776872474159,40.7,79251.67,0.0,-0.5288,0.00014,27.02056]
[1776872477555,40.71,79255.22,0.0,-0.52829,0.00014,27.02426]
[1776872477701,40.71,79255.22,0.0,-0.52829,0.00014,27.02426]
[1776872478437,40.71,79261.77,0.0,-0.52735,0.00014,27.03097]
[1776872480201,40.71,79268.14,0.0,-0.52643,0.00014,27.03734]
[1776872481060,40.71,79268.14,0.0,-0.52643,0.00014,27.03734]
[1776872484233,40.71,79279.2,0.0,-0.52484,0.00014,27.04808]
[1776872489271,40.71,79275.24,0.0,-0.5254,0.00014,27.0443]
[1776872494305,40.71,79274.05,0.0,-0.52558,0.00014,27.03963]
[1776872499343,40.71,79278.39,0.0,-0.52495,0.00014,27.0438]
[1776872504375,40.72,79278.59,0.0,-0.52492,0.00014,27.044]
[1776872509410,40.72,79281.49,0.0,-0.5245,0.00014,27.04676]
[1776872509836,40.72,79281.49,0.0,-0.5245,0.00014,27.04676]
[1776872509908,40.72,79281.49,0.0,-0.5245,0.00014,27.04676]
[1776872510373,40.72,79281.49,0.0,-0.5245,0.00014,27.04676]
[1776872510433,40.72,79281.49,0.0,-0.5245,0.00014,27.04676]
[1776872510448,40.72,79281.49,0.0,-0.5245,0.00014,27.04676]
[1776872510420,40.72,79285.59,0.0,-0.52391,0.00014,27.05059]
[1776872511425,40.72,79300.85,0.0,-0.52171,0.00014,27.06434]
[1776872511588,40.72,79300.85,0.0,-0.52171,0.00014,27.06434]
[1776872512431,40.72,79313.93,0.0,-0.51983,0.00014,27.07547]
[1776872513202,40.72,79313.93,0.0,-0.51983,0.00014,27.07547]
[1776872513296,40.72,79313.93,0.0,-0.51983,0.00014,27.07547]
[1776872513438,40.72,79317.62,0.0,-0.5193,0.00014,27.0785]
[1776872514203,40.72,79317.62,0.0,-0.5193,0.00014,27.0785]
[1776872514302,40.72,79317.62,0.0,-0.5193,0.00014,27.0785]
[1776872514330,40.72,79317.62,0.0,-0.5193,0.00014,27.0785]
[1776872514360,40.72,79317.62,0.0,-0.5193,0.00014,27.0785]
[1776872514421,40.72,79317.62,0.0,-0.5193,0.00014,27.0785]
[1776872514450,40.72,79317.62,0.0,-0.5193,0.00014,27.0785]
[1776872514447,40.72,79323.21,0.0,-0.51849,0.00014,27.083]
[1776872516459,40.72,79317.82,0.0,-0.51927,0.00014,27.07866]
[1776872518477,40.72,79316.35,0.0,-0.51948,0.00014,27.07746]
[1776872523508,40.72,79320.22,0.0,-0.51893,0.00014,27.0806]
[1776872528543,40.72,79324.96,0.0,-0.51824,0.00014,27.08439]
[1776872533583,40.72,79324.56,0.0,-0.5183,0.00014,27.08408]
[1776872535075,40.72,79324.56,0.0,-0.5183,0.00014,27.08408]
[1776872535256,40.72,79324.56,0.0,-0.5183,0.00014,27.08408]
[1776872538199,40.72,79320.69,0.0,-0.51885,0.00014,27.081]
[1776872539621,40.73,79314.79,0.0,-0.5197,0.00014,27.0762]
[1776872542418,40.73,79315.56,0.0,-0.51959,0.00014,27.07684]
[1776872543277,40.73,79317.72,0.0,-0.51928,0.00014,27.07861]
[1776872543344,40.73,79317.72,0.0,-0.51928,0.00014,27.07861]
[1776872546428,40.73,79311.67,0.0,-0.52015,0.00014,27.07361]
[1776872547843,40.73,79305.98,0.0,-0.52097,0.00014,27.0688]
[1776872549981,40.72,79305.98,0.0,-0.52097,0.00014,27.0688]
[1776872550052,40.72,79305.98,0.0,-0.52097,0.00014,27.0688]
[1776872553669,40.72,79304.78,0.0,-0.52115,0.00014,27.06424]
[1776872553721,40.72,79304.78,0.0,-0.52115,0.00014,27.06424]
[1776872553779,40.72,79291.77,0.0,-0.52302,0.00014,27.05275]
[1776872555424,40.72,79283.1,0.0,-0.52427,0.00014,27.04476]
[1776872556740,40.72,79281.68,0.0,-0.52447,0.00014,27.04343]
[1776872559114,40.72,79268.18,0.0,-0.52642,0.00014,27.03041]
[1776872559884,40.72,79268.18,0.0,-0.52642,0.00014,27.03041]
[1776872560058,40.72,79268.18,0.0,-0.52642,0.00014,27.03041]
[1776872560060,40.72,79260.82,0.0,-0.52748,0.00014,27.02303]
[1776872561086,40.72,79260.82,0.0,-0.52748,0.00014,27.02303]
[1776872561182,40.72,79252.34,0.0,-0.5287,0.00014,27.01431]
[1776872562783,40.73,79247.75,0.0,-0.52936,0.00014,27.00948]
[1776872568225,40.73,79247.18,0.0,-0.52943,0.00014,27.0089]
[1776872568290,40.73,79240.2,0.0,-0.53044,0.00014,27.00141]
[1776872569902,40.73,79238.17,0.0,-0.53073,0.00014,26.9992]
[1776872571868,40.73,79235.84,0.0,-0.53106,0.00014,26.99665]
[1776872571888,40.73,79235.84,0.0,-0.53106,0.00014,26.99665]
[1776872571944,40.73,79227.96,0.0,-0.53219,0.00014,26.98786]
[1776872577888,40.73,79228.37,0.0,-0.53213,0.00014,26.98833]
[1776872580411,40.73,79227.7,0.0,-0.53223,0.00014,26.98757]
[1776872580512,40.73,79227.7,0.0,-0.53223,0.00014,26.98757]
[1776872580515,40.73,79226.85,0.0,-0.53235,0.00014,26.98661]
[1776872580635,40.73,79226.85,0.0,-0.53235,0.00014,26.98661]
[1776872581287,40.73,79226.85,0.0,-0.53235,0.00014,26.98661]
[1776872581366,40.73,79254.4,0.0,-0.52839,0.00014,27.0165]
[1776872581629,40.73,79254.4,0.0,-0.52839,0.00014,27.0165]
[1776872581690,40.73,79254.4,0.0,-0.52839,0.00014,27.0165]
[1776872582389,40.73,79254.4,0.0,-0.52839,0.00014,27.0165]
[1776872582480,40.74,79276.08,0.0,-0.52527,0.00014,27.03816]
[1776872583386,40.74,79276.08,0.0,-0.52527,0.00014,27.03816]
[1776872583482,40.74,79285.64,0.0,-0.52389,0.00014,27.04718]
[1776872584364,40.74,79285.64,0.0,-0.52389,0.00014,27.04718]
[1776872584410,40.74,79285.16,0.0,-0.52396,0.00014,27.04674]
[1776872584950,40.74,79285.2,0.0,-0.52395,0.00014,27.04678]
[1776872587370,40.74,79281.75,0.0,-0.52445,0.00014,27.04356]
[1776872587436,40.74,79281.75,0.0,-0.52445,0.00014,27.04356]
[1776872587567,40.74,79277.88,0.0,-0.52501,0.00014,27.03989]
[1776872588060,40.74,79277.88,0.0,-0.52501,0.00014,27.03989]
[1776872589518,40.74,79288.05,0.0,-0.52354,0.00014,27.04942]
[1776872590938,40.74,79288.06,0.0,-0.52354,0.00014,27.04943]
[1776872590996,40.74,79286.47,0.0,-0.52377,0.00014,27.04797]
[1776872593045,40.74,79286.47,0.0,-0.52377,0.00014,27.04797]
[1776872597033,40.74,79276.01,0.0,-0.52528,0.00014,27.0381]
[1776872600353,40.74,79277.62,0.0,-0.52505,0.00014,27.03963]
[1776872600419,40.74,79277.62,0.0,-0.52505,0.00014,27.03963]
[1776872603735,40.73,79276.16,0.0,-0.52526,0.00014,27.03822]
[1776872603739,40.73,79276.16,0.0,-0.52526,0.00014,27.03822]
[1776872603761,40.73,79276.16,0.0,-0.52526,0.00014,27.03822]
[1776872604083,40.73,79276.53,0.0,-0.52521,0.00014,27.03857]
[1776872606097,40.73,79267.75,0.0,-0.52647,0.00014,27.03001]
[1776872608112,40.73,79265.03,0.0,-0.52686,0.00014,27.02731]
[1776872611753,40.73,79265.95,0.0,-0.52674,0.00014,27.0247]
[1776872612217,40.73,79265.95,0.0,-0.52674,0.00014,27.0247]
[1776872612227,40.73,79253.97,0.0,-0.52846,0.00014,27.01251]
[1776872614173,40.73,79248.04,0.0,-0.52931,0.00014,27.0063]
[1776872616823,40.73,79252.24,0.0,-0.52871,0.00014,27.01072]
[1776872619149,40.73,79259.49,0.0,-0.52766,0.00014,27.01821]
[1776872623238,40.74,79260.0,0.0,-0.52759,0.00014,27.01873]
[1776872623431,40.74,79260.0,0.0,-0.52759,0.00014,27.01873]
[1776872623455,40.74,79253.6,0.0,-0.52851,0.00014,27.01216]
[1776872625232,40.74,79247.46,0.0,-0.52939,0.00014,27.00571]
[1776872625769,40.74,79247.46,0.0,-0.52939,0.00014,27.00571]
[1776872626241,40.74,79242.83,0.0,-0.53006,0.00014,27.00076]
[1776872627247,40.74,79249.86,0.0,-0.52904,0.00014,27.00825]
[1776872631273,40.74,79255.64,0.0,-0.52821,0.00014,27.01429]
[1776872636309,40.74,79248.06,0.0,-0.5293,0.00014,27.00638]
[1776872638482,40.75,79256.58,0.0,-0.52807,0.00014,27.01528]
[1776872641344,40.75,79263.19,0.0,-0.52712,0.00014,27.02201]
[1776872645121,40.75,79263.59,0.0,-0.52706,0.00014,27.02242]
[1776872645183,40.75,79263.59,0.0,-0.52706,0.00014,27.02242]
[1776872645377,40.75,79263.52,0.0,-0.52707,0.00014,27.02235]
[1776872647386,40.75,79272.52,0.0,-0.52577,0.00014,27.03125]
[1776872650739,40.75,79271.0,0.0,-0.52599,0.00014,27.02977]
[1776872650784,40.75,79271.0,0.0,-0.52599,0.00014,27.02977]
[1776872655439,40.75,79265.07,0.0,-0.52684,0.00014,27.02392]
[1776872659545,40.75,79262.76,0.0,-0.52717,0.00014,27.02161]
[1776872659646,40.75,79257.74,0.0,-0.52789,0.00014,27.01651]
[1776872664700,40.76,79257.41,0.0,-0.52794,0.00014,27.01619]
[1776872665765,40.76,79251.17,0.0,-0.52883,0.00014,27.00973]
[1776872667224,40.76,79247.54,0.0,-0.52935,0.00014,27.00591]
[1776872669232,40.76,79244.64,0.0,-0.52977,0.00014,27.00282]
[1776872669862,40.76,79243.65,0.0,-0.52991,0.00014,27.00177]
[1776872670550,40.76,79249.18,0.0,-0.52912,0.00014,27.00766]
[1776872673568,40.76,79242.97,0.0,-0.53001,0.00014,26.99753]
[1776872674575,40.76,79242.97,0.0,-0.53001,0.00014,26.99753]
[1776872674697,40.77,79243.8,0.0,-0.52989,0.00014,26.99842]
[1776872676613,40.77,79251.43,0.0,-0.52879,0.00014,27.00652]
[1776872676997,40.77,79251.43,0.0,-0.52879,0.00014,27.00652]
[1776872677043,40.77,79251.43,0.0,-0.52879,0.00014,27.00652]
[1776872677618,40.77,79260.0,0.0,-0.52756,0.00014,27.01535]
[1776872679408,40.77,79259.74,0.0,-0.5276,0.00014,27.01509]
[1776872679471,40.77,79259.74,0.0,-0.5276,0.00014,27.01509]
[1776872681308,40.77,79268.84,0.0,-0.52629,0.00014,27.0242]
[1776872681485,40.77,79268.84,0.0,-0.52629,0.00014,27.0242]
[1776872681568,40.77,79268.84,0.0,-0.52629,0.00014,27.0242]
[1776872681651,40.77,79272.13,0.0,-0.52581,0.00014,27.02743]
[1776872682651,40.77,79278.8,0.0,-0.52485,0.00014,27.03384]
[1776872686160,40.77,79282.53,0.0,-0.52432,0.00014,27.03736]
[1776872686203,40.77,79282.53,0.0,-0.52432,0.00014,27.03736]
[1776872686679,40.77,79287.06,0.0,-0.52366,0.00014,27.04157]
[1776872689700,40.77,79281.59,0.0,-0.52445,0.00014,27.03649]
[1776872691715,40.77,79275.38,0.0,-0.52534,0.00014,27.03059]
[1776872694736,40.77,79280.91,0.0,-0.52455,0.00014,27.03585]
[1776872695944,40.78,79283.83,0.0,-0.52413,0.00014,27.03859]
[1776872696042,40.78,79283.83,0.0,-0.52413,0.00014,27.03859]
[1776872696071,40.78,79283.83,0.0,-0.52413,0.00014,27.03859]
[1776872703804,40.78,79281.85,0.0,-0.52441,0.00014,27.03676]
[1776872707827,40.78,79275.18,0.0,-0.52536,0.00014,27.03043]
[1776872712862,40.78,79272.82,0.0,-0.5257,0.00014,27.02815]
[1776872716763,40.78,79264.93,0.0,-0.52684,0.00014,27.02039]
[1776872717898,40.78,79271.83,0.0,-0.52584,0.00014,27.02719]
[1776872719911,40.78,79279.83,0.0,-0.52469,0.00014,27.03487]
[1776872721925,40.78,79284.99,0.0,-0.52395,0.00014,27.03971]
[1776872726960,40.79,79284.45,0.0,-0.52402,0.00014,27.03922]
[1776872729981,40.79,79290.95,0.0,-0.52309,0.00014,27.04519]
[1776872734879,40.79,79290.91,0.0,-0.5231,0.00014,27.04164]
[1776872738591,40.8,79293.36,0.0,-0.52274,0.00014,27.04386]
[1776872738668,40.8,79281.04,0.0,-0.52451,0.00014,27.03254]
[1776872744083,40.8,79285.55,0.0,-0.52386,0.00014,27.03676]
[1776872749118,40.8,79287.91,0.0,-0.52352,0.00014,27.03894]
[1776872753146,40.81,79296.33,0.0,-0.52231,0.00014,27.04654]
[1776872754518,40.81,79296.33,0.0,-0.52231,0.00014,27.04654]
[1776872755526,40.81,79297.66,0.0,-0.52211,0.00014,27.04772]
[1776872756375,40.81,79296.95,0.0,-0.52222,0.00014,27.0471]
[1776872758528,40.81,79296.86,0.0,-0.52223,0.00014,27.04702]
[1776872758577,40.81,79302.83,0.0,-0.52137,0.00014,27.05225]
[1776872759235,40.81,79302.83,0.0,-0.52137,0.00014,27.05225]
[1776872759279,40.81,79302.83,0.0,-0.52137,0.00014,27.05225]
[1776872759299,40.81,79302.83,0.0,-0.52137,0.00014,27.05225]
[1776872759314,40.81,79302.83,0.0,-0.52137,0.00014,27.05225]
[1776872759386,40.81,79302.83,0.0,-0.52137,0.00014,27.05225]
[1776872759429,40.81,79306.83,0.0,-0.52079,0.00014,27.05568]
[1776872761417,40.81,79321.97,0.0,-0.51862,0.00014,27.06815]
[1776872764306,40.81,79321.94,0.0,-0.51862,0.00014,27.06813]
[1776872764497,40.81,79321.94,0.0,-0.51862,0.00014,27.06813]
[1776872764558,40.81,79321.94,0.0,-0.51862,0.00014,27.06813]
[1776872764640,40.81,79325.78,0.0,-0.51807,0.00014,27.07116]
[1776872766641,40.81,79325.78,0.0,-0.51807,0.00014,27.07116]
[1776872766736,40.81,79328.29,0.0,-0.51771,0.00014,27.07311]
[1776872768253,40.81,79335.96,0.0,-0.51661,0.00014,27.07895]
[1776872770267,40.81,79339.18,0.0,-0.51614,0.00014,27.08134]
[1776872771274,40.81,79333.76,0.0,-0.51692,0.00014,27.0773]
[1776872772281,40.81,79328.01,0.0,-0.51775,0.00014,27.0729]
[1776872774295,40.81,79319.45,0.0,-0.51898,0.00014,27.06614]
[1776872778737,40.82,79321.73,0.0,-0.51865,0.00014,27.06797]
[1776872778827,40.82,79319.35,0.0,-0.51899,0.00014,27.06607]
[1776872784366,40.82,79323.36,0.0,-0.5184,0.00014,27.06929]
[1776872787002,40.83,79324.66,0.0,-0.51821,0.00014,27.07033]
[1776872787710,40.83,79316.17,0.0,-0.51943,0.00014,27.06352]
[1776872789286,40.83,79316.21,0.0,-0.51943,0.00014,27.06355]
[1776872789446,40.83,79308.57,0.0,-0.52053,0.00014,27.05721]
[1776872789982,40.83,79308.57,0.0,-0.52053,0.00014,27.05721]
[1776872792604,40.83,79306.7,0.0,-0.5208,0.00014,27.0521]
[1776872792907,40.83,79306.7,0.0,-0.5208,0.00014,27.0521]
[1776872794965,40.83,79298.61,0.0,-0.52196,0.00014,27.04511]
[1776872795229,40.83,79298.61,0.0,-0.52196,0.00014,27.04511]
[1776872795295,40.83,79298.61,0.0,-0.52196,0.00014,27.04511]
[1776872799632,40.83,79292.18,0.0,-0.52288,0.00014,27.0394]
[1776872801271,40.83,79292.01,0.0,-0.52291,0.00014,27.03924]
[1776872801488,40.83,79291.42,0.0,-0.52299,0.00014,27.03871]
[1776872802448,40.83,79291.42,0.0,-0.52299,0.00014,27.03871]
[1776872802530,40.83,79291.42,0.0,-0.52299,0.00014,27.03871]
[1776872802580,40.83,79291.42,0.0,-0.52299,0.00014,27.03871]
[1776872802647,40.83,79276.0,0.0,-0.52521,0.00014,27.02437]
[1776872803517,40.83,79276.0,0.0,-0.52521,0.00014,27.02437]
[1776872804253,40.83,79276.0,0.0,-0.52521,0.00014,27.02437]
[1776872804524,40.83,79270.77,0.0,-0.52596,0.00014,27.01932]
[1776872809559,40.83,79271.16,0.0,-0.5259,0.00014,27.0197]
[1776872814627,40.83,79274.31,0.0,-0.52545,0.00014,27.02275]
[1776872814979,40.83,79274.31,0.0,-0.52545,0.00014,27.02275]
[1776872815796,40.83,79270.82,0.0,-0.52595,0.00014,27.01936]
[1776872815827,40.83,79259.15,0.0,-0.52763,0.00014,27.00774]
[1776872816703,40.83,79251.92,0.0,-0.52867,0.00014,27.0003]
[1776872817168,40.83,79251.92,0.0,-0.52867,0.00014,27.0003]
[1776872817833,40.83,79248.54,0.0,-0.52915,0.00014,26.99676]
[1776872819972,40.83,79241.51,0.0,-0.53016,0.00014,26.98928]
[1776872820774,40.83,79241.51,0.0,-0.53016,0.00014,26.98928]
[1776872821979,40.84,79253.97,0.0,-0.52837,0.00014,27.00245]
[1776872823776,40.84,79259.0,0.0,-0.52764,0.00014,27.00761]
[1776872828821,40.84,79260.26,0.0,-0.52746,0.00014,27.0089]
[1776872833899,40.84,79260.38,0.0,-0.52744,0.00014,27.00903]
[1776872839508,40.84,79265.04,0.0,-0.52677,0.00014,27.01372]
[1776872844520,40.85,79263.15,0.0,-0.52704,0.00014,27.01184]
[1776872844599,40.85,79263.15,0.0,-0.52704,0.00014,27.01184]
[1776872844621,40.85,79263.15,0.0,-0.52704,0.00014,27.01184]
[1776872844677,40.85,79263.15,0.0,-0.52704,0.00014,27.01184]
[1776872844698,40.85,79263.15,0.0,-0.52704,0.00014,27.01184]
[1776872844838,40.85,79263.15,0.0,-0.52704,0.00014,27.01184]
[1776872844856,40.85,79268.15,0.0,-0.52632,0.00014,27.01681]
[1776872845233,40.85,79268.15,0.0,-0.52632,0.00014,27.01681]
[1776872845478,40.85,79268.15,0.0,-0.52632,0.00014,27.01681]
[1776872847461,40.85,79269.47,0.0,-0.52613,0.00014,27.01811]
[1776872847513,40.85,79269.47,0.0,-0.52613,0.00014,27.01811]
[1776872847579,40.85,79269.47,0.0,-0.52613,0.00014,27.01811]
[1776872847827,40.85,79270.51,0.0,-0.52598,0.00014,27.01913]
[1776872849841,40.85,79278.61,0.0,-0.52482,0.00014,27.02692]
[1776872851855,40.85,79284.09,0.0,-0.52404,0.00014,27.02853]
[1776872856889,40.85,79289.32,0.0,-0.52328,0.00014,27.03335]
[1776872859200,40.85,79290.21,0.0,-0.52315,0.00014,27.03416]
[1776872859274,40.85,79290.21,0.0,-0.52315,0.00014,27.03416]
[1776872859379,40.85,79290.21,0.0,-0.52315,0.00014,27.03416]
[1776872859384,40.85,79290.21,0.0,-0.52315,0.00014,27.03416]
[1776872859916,40.85,79291.02,0.0,-0.52304,0.00014,27.03489]
[1776872860492,40.85,79291.02,0.0,-0.52304,0.00014,27.03489]
[1776872860923,40.85,79297.57,0.0,-0.5221,0.00014,27.04074]
[1776872862076,40.85,79293.73,0.0,-0.52265,0.00014,27.03733]
[1776872865085,40.85,79294.97,0.0,-0.52247,0.00014,27.03844]
[1776872865257,40.85,79294.97,0.0,-0.52247,0.00014,27.03844]
[1776872865262,40.85,79294.97,0.0,-0.52247,0.00014,27.03844]
[1776872867750,40.85,79300.55,0.0,-0.52167,0.00014,27.04336]
[1776872871006,40.85,79299.42,0.0,-0.52183,0.00014,27.04237]
[1776872872195,40.85,79299.87,0.0,-0.52176,0.00014,27.04277]
[1776872874029,40.86,79286.36,0.0,-0.5237,0.00014,27.03065]
[1776872875038,40.86,79281.52,0.0,-0.5244,0.00014,27.02616]
[1776872877530,40.86,79279.37,0.0,-0.52471,0.00014,27.02414]
[1776872877562,40.86,79279.37,0.0,-0.52471,0.00014,27.02414]
[1776872877596,40.86,79279.37,0.0,-0.52471,0.00014,27.02414]
[1776872877623,40.86,79279.37,0.0,-0.52471,0.00014,27.02414]
[1776872877630,40.86,79277.91,0.0,-0.52492,0.00014,27.02275]
[1776872883091,40.86,79284.85,0.0,-0.52392,0.00014,27.02927]
[1776872887973,40.86,79287.12,0.0,-0.52359,0.00014,27.03136]
[1776872888127,40.86,79287.12,0.0,-0.52359,0.00014,27.03136]
[1776872893162,40.86,79284.24,0.0,-0.52401,0.00014,27.0287]
[1776872898197,40.85,79282.72,0.0,-0.52423,0.00014,27.02728]
[1776872899803,40.85,79282.72,0.0,-0.52423,0.00014,27.02728]
[1776872902226,40.85,79289.77,0.0,-0.52321,0.00014,27.03377]
[1776872904239,40.85,79298.43,0.0,-0.52197,0.00014,27.0415]
[1776872907224,40.85,79300.48,0.0,-0.52168,0.00014,27.04329]
[1776872907742,40.85,79299.97,0.0,-0.52175,0.00014,27.04284]
[1776872913297,40.85,79302.65,0.0,-0.52138,0.00014,27.04163]
[1776872913324,40.85,79302.65,0.0,-0.52138,0.00014,27.04163]
[1776872913397,40.85,79302.65,0.0,-0.52138,0.00014,27.04163]
[1776872915442,40.85,79304.75,0.0,-0.52107,0.00014,27.04344]
[1776872915542,40.85,79312.29,0.0,-0.51999,0.00014,27.0498]
[1776872918338,40.85,79316.78,0.0,-0.51934,0.00014,27.0535]
[1776872923954,40.86,79316.3,0.0,-0.51941,0.00014,27.05312]
[1776872929916,40.86,79313.68,0.0,-0.51978,0.00014,27.05099]
[1776872930100,40.86,79315.09,0.0,-0.51957,0.00014,27.05215]
[1776872931431,40.87,79322.47,0.0,-0.51851,0.00014,27.05811]
[1776872933444,40.87,79328.02,0.0,-0.51771,0.00014,27.06247]
[1776872937471,40.87,79322.72,0.0,-0.51847,0.00014,27.05832]
[1776872942509,40.88,79325.38,0.0,-0.51809,0.00014,27.06043]
[1776872947542,40.88,79327.43,0.0,-0.51779,0.00014,27.06204]
[1776872952578,40.88,79328.34,0.0,-0.51765,0.00014,27.06275]
[1776872957613,40.89,79329.32,0.0,-0.51751,0.00014,27.06352]
[1776872962647,40.89,79331.2,0.0,-0.51724,0.00014,27.06496]
[1776872967682,40.9,79333.66,0.0,-0.51688,0.00014,27.06684]
[1776872971710,40.9,79324.56,0.0,-0.51819,0.00014,27.05631]
[1776872976746,40.9,79324.22,0.0,-0.51824,0.00014,27.05606]
[1776872981781,40.91,79330.19,0.0,-0.51738,0.00014,27.0607]
[1776872986819,40.91,79335.98,0.0,-0.51654,0.00014,27.06509]
[1776872990976,40.91,79333.53,0.0,-0.51689,0.00014,27.06325]
[1776872991049,40.91,79333.53,0.0,-0.51689,0.00014,27.06325]
[1776872992070,40.91,79330.78,0.0,-0.51729,0.00014,27.06117]
[1776872992120,40.91,79330.78,0.0,-0.51729,0.00014,27.06117]
[1776872992154,40.92,79322.11,0.0,-0.51853,0.00014,27.05442]
[1776872992978,40.92,79322.11,0.0,-0.51853,0.00014,27.05442]
[1776872994151,40.92,79318.57,0.0,-0.51904,0.00014,27.05159]
[1776872994080,40.92,79310.71,0.0,-0.52016,0.00014,27.04515]
[1776872996885,40.91,79299.72,0.0,-0.52174,0.00014,27.03577]
[1776872997363,40.91,79299.72,0.0,-0.52174,0.00014,27.03577]
[1776872997892,40.91,79299.34,0.0,-0.5218,0.00014,27.03544]
[1776872998684,40.91,79299.34,0.0,-0.5218,0.00014,27.03544]
[1776872998752,40.91,79299.34,0.0,-0.5218,0.00014,27.03544]
[1776873000914,40.91,79293.45,0.0,-0.52264,0.00014,27.03024]
[1776873002928,40.91,79286.73,0.0,-0.52361,0.00014,27.02415]
[1776873003961,40.91,79286.73,0.0,-0.52361,0.00014,27.02415]
[1776873004149,40.91,79286.73,0.0,-0.52361,0.00014,27.02415]
[1776873004040,40.91,79280.13,0.0,-0.52455,0.00014,27.01803]
[1776873006955,40.91,79269.49,0.0,-0.52608,0.00014,27.00783]
[1776873007179,40.91,79269.49,0.0,-0.52608,0.00014,27.00783]
[1776873011876,40.91,79263.46,0.0,-0.52694,0.00014,27.00187]
[1776873015028,40.92,79258.0,0.0,-0.52772,0.00014,26.99637]
[1776873015240,40.92,79254.13,0.0,-0.52828,0.00014,26.99241]
[1776873015967,40.92,79254.13,0.0,-0.52828,0.00014,26.99241]
[1776873016162,40.92,79254.13,0.0,-0.52828,0.00014,26.99241]
[1776873016178,40.92,79249.11,0.0,-0.529,0.00014,26.9872]
[1776873018649,40.92,79251.49,0.0,-0.52866,0.00014,26.98969]
[1776873019623,40.92,79252.57,0.0,-0.5285,0.00014,26.99081]
[1776873020315,40.92,79247.59,0.0,-0.52921,0.00014,26.98561]
[1776873021276,40.92,79247.23,0.0,-0.52926,0.00014,26.98524]
[1776873025514,40.92,79247.27,0.0,-0.52926,0.00014,26.98529]
[1776873025972,40.92,79247.27,0.0,-0.52926,0.00014,26.98529]
[1776873028108,40.92,79231.25,0.0,-0.53155,0.00014,26.96796]
[1776873028343,40.92,79231.25,0.0,-0.53155,0.00014,26.96796]
[1776873028418,40.92,79231.25,0.0,-0.53155,0.00014,26.96796]
[1776873030132,40.92,79230.46,0.0,-0.53166,0.00014,26.96709]
[1776873033124,40.92,79227.27,0.0,-0.53213,0.00014,26.95998]
[1776873034197,40.92,79226.18,0.0,-0.53229,0.00014,26.95875]
[1776873034209,40.92,79226.18,0.0,-0.53229,0.00014,26.95875]
[1776873034349,40.92,79223.51,0.0,-0.53267,0.00014,26.95573]
[1776873034444,40.92,79223.51,0.0,-0.53267,0.00014,26.95573]
[1776873035045,40.92,79223.51,0.0,-0.53267,0.00014,26.95573]
[1776873035189,40.92,79247.53,0.0,-0.52923,0.00014,26.98203]
[1776873035455,40.92,79247.53,0.0,-0.52923,0.00014,26.98203]
[1776873035556,40.92,79247.53,0.0,-0.52923,0.00014,26.98203]
[1776873035592,40.92,79247.53,0.0,-0.52923,0.00014,26.98203]
[1776873036170,40.92,79283.04,0.0,-0.52413,0.00014,27.01725]
[1776873036404,40.92,79283.04,0.0,-0.52413,0.00014,27.01725]
[1776873037172,40.92,79289.77,0.0,-0.52317,0.00014,27.02343]
[1776873037227,40.92,79289.77,0.0,-0.52317,0.00014,27.02343]
[1776873041494,40.93,79291.7,0.0,-0.52289,0.00014,27.02518]
[1776873041531,40.93,79291.7,0.0,-0.52289,0.00014,27.02518]
[1776873042207,40.93,79293.18,0.0,-0.52267,0.00014,27.02651]
[1776873047251,40.93,79290.28,0.0,-0.52309,0.00014,27.02392]
[1776873052287,40.93,79284.2,0.0,-0.52396,0.00014,27.01837]
[1776873057322,40.94,79285.61,0.0,-0.52375,0.00014,27.01968]
[1776873059118,40.94,79285.61,0.0,-0.52375,0.00014,27.01968]
[1776873059456,40.94,79290.71,0.0,-0.52302,0.00014,27.02433]
[1776873059555,40.94,79290.71,0.0,-0.52302,0.00014,27.02433]
[1776873059633,40.94,79296.06,0.0,-0.52225,0.00014,27.02911]
[1776873061351,40.94,79302.36,0.0,-0.52135,0.00014,27.0346]
[1776873062448,40.94,79302.36,0.0,-0.52135,0.00014,27.0346]
[1776873062504,40.94,79302.36,0.0,-0.52135,0.00014,27.0346]
[1776873062537,40.94,79303.74,0.0,-0.52115,0.00014,27.03579]
[1776873063819,40.94,79303.74,0.0,-0.52115,0.00014,27.03579]
[1776873065451,40.93,79299.63,0.0,-0.52174,0.00014,27.03223]
[1776873065551,40.93,79299.63,0.0,-0.52174,0.00014,27.03223]
[1776873065613,40.93,79310.79,0.0,-0.52014,0.00014,27.04174]
[1776873067392,40.94,79318.88,0.0,-0.51898,0.00014,27.04836]
[1776873070572,40.94,79313.99,0.0,-0.51968,0.00014,27.04439]
[1776873070667,40.94,79312.56,0.0,-0.51989,0.00014,27.04321]
[1776873076615,40.94,79312.09,0.0,-0.51995,0.00014,27.04283]
[1776873076727,40.94,79312.09,0.0,-0.51995,0.00014,27.04283]
[1776873082501,40.94,79309.47,0.0,-0.52033,0.00014,27.04064]
[1776873086266,40.94,79304.88,0.0,-0.52099,0.00014,27.03677]
[1776873086415,40.94,79304.88,0.0,-0.52099,0.00014,27.03677]
[1776873086542,40.94,79304.88,0.0,-0.52099,0.00014,27.03677]
[1776873087158,40.94,79304.88,0.0,-0.52099,0.00014,27.03676]
[1776873090244,40.94,79306.88,0.0,-0.5207,0.00014,27.03846]
[1776873090556,40.94,79304.67,0.0,-0.52102,0.00014,27.03658]
[1776873092405,40.94,79304.23,0.0,-0.52109,0.00014,27.03268]
[1776873092570,40.94,79305.8,0.0,-0.52086,0.00014,27.03402]
[1776873095202,40.94,79302.57,0.0,-0.52132,0.00014,27.03126]
[1776873095262,40.94,79299.77,0.0,-0.52172,0.00014,27.02884]
[1776873095579,40.94,79299.77,0.0,-0.52172,0.00014,27.02884]
[1776873097374,40.94,79299.9,0.0,-0.5217,0.00014,27.02895]
[1776873097448,40.94,79299.9,0.0,-0.5217,0.00014,27.02895]
[1776873097605,40.94,79298.7,0.0,-0.52188,0.00014,27.02791]
[1776873102640,40.94,79296.3,0.0,-0.52222,0.00014,27.0258]
[1776873104444,40.94,79295.97,0.0,-0.52227,0.00014,27.02551]
[1776873107115,40.94,79298.08,0.0,-0.52196,0.00014,27.02737]
[1776873107239,40.94,79301.26,0.0,-0.52151,0.00014,27.03014]
[1776873112713,40.95,79300.57,0.0,-0.5216,0.00014,27.02957]
[1776873117747,40.95,79305.39,0.0,-0.52091,0.00014,27.03371]
[1776873119613,40.95,79304.49,0.0,-0.52104,0.00014,27.03294]
[1776873119712,40.95,79304.49,0.0,-0.52104,0.00014,27.03294]
[1776873127817,40.95,79303.0,0.0,-0.52125,0.00014,27.03167]
[1776873131049,40.95,79303.97,0.0,-0.52111,0.00014,27.03251]
[1776873134474,40.96,79302.44,0.0,-0.52133,0.00014,27.0312]
[1776873134866,40.96,79301.04,0.0,-0.52153,0.00014,27.03]
[1776873139901,40.96,79299.11,0.0,-0.5218,0.00014,27.02832]
[1776873141541,40.96,79297.19,0.0,-0.52208,0.00014,27.02664]
[1776873146950,40.96,79294.35,0.0,-0.52248,0.00014,27.02413]
[1776873148247,40.96,79294.35,0.0,-0.52248,0.00014,27.02413]
[1776873148868,40.96,79294.01,0.0,-0.52253,0.00014,27.02382]
[1776873149235,40.96,79294.01,0.0,-0.52253,0.00014,27.02382]
[1776873149662,40.96,79289.04,0.0,-0.52325,0.00014,27.01936]
[1776873149832,40.96,79289.04,0.0,-0.52325,0.00014,27.01936]
[1776873150040,40.96,79305.39,0.0,-0.5209,0.00014,27.03374]
[1776873150979,40.96,79305.39,0.0,-0.5209,0.00014,27.03374]
[1776873151985,40.96,79320.62,0.0,-0.51872,0.00014,27.04276]
[1776873153999,40.96,79331.16,0.0,-0.51721,0.00014,27.05098]
[1776873155775,40.96,79332.77,0.0,-0.51698,0.00014,27.0522]
[1776873155823,40.96,79332.77,0.0,-0.51698,0.00014,27.0522]
[1776873155980,40.96,79332.77,0.0,-0.51698,0.00014,27.0522]
[1776873156081,40.96,79331.25,0.0,-0.5172,0.00014,27.05105]
[1776873162056,40.96,79333.7,0.0,-0.51684,0.00014,27.0529]
[1776873167091,40.96,79337.3,0.0,-0.51633,0.00014,27.05559]
[1776873172010,40.96,79338.63,0.0,-0.51614,0.00014,27.05657]
[1776873172152,40.96,79338.63,0.0,-0.51614,0.00014,27.05657]
[1776873172308,40.96,79339.79,0.0,-0.51597,0.00014,27.05742]
[1776873172558,40.96,79339.79,0.0,-0.51597,0.00014,27.05742]
[1776873172800,40.96,79339.79,0.0,-0.51597,0.00014,27.05742]
[1776873173199,40.96,79355.06,0.0,-0.51378,0.00014,27.06817]
[1776873173764,40.96,79355.06,0.0,-0.51378,0.00014,27.06817]
[1776873173796,40.96,79355.06,0.0,-0.51378,0.00014,27.06817]
[1776873173893,40.96,79355.06,0.0,-0.51378,0.00014,27.06817]
[1776873173925,40.96,79355.06,0.0,-0.51378,0.00014,27.06817]
[1776873174120,40.96,79355.06,0.0,-0.51378,0.00014,27.06817]
[1776873174203,40.96,79369.47,0.0,-0.51171,0.00014,27.07757]
[1776873174684,40.96,79369.47,0.0,-0.51171,0.00014,27.07757]
[1776873174765,40.96,79369.47,0.0,-0.51171,0.00014,27.07757]
[1776873175107,40.96,79369.47,0.0,-0.51171,0.00014,27.07757]
[1776873175199,40.96,79360.93,0.0,-0.51294,0.00014,27.07209]
[1776873176183,40.96,79346.26,0.0,-0.51504,0.00014,27.06207]
[1776873177187,40.96,79339.44,0.0,-0.51602,0.00014,27.05716]
[1776873177519,40.96,79339.44,0.0,-0.51602,0.00014,27.05716]
[1776873177575,40.96,79339.44,0.0,-0.51602,0.00014,27.05716]
[1776873178196,40.96,79338.86,0.0,-0.5161,0.00014,27.05674]
[1776873178774,40.96,79338.86,0.0,-0.5161,0.00014,27.05674]
[1776873178846,40.96,79338.86,0.0,-0.5161,0.00014,27.05674]
[1776873179201,40.96,79339.13,0.0,-0.51606,0.00014,27.05694]
[1776873180072,40.96,79339.13,0.0,-0.51606,0.00014,27.05694]
[1776873180113,40.96,79339.13,0.0,-0.51606,0.00014,27.05694]
[1776873180209,40.96,79338.96,0.0,-0.51609,0.00014,27.05681]
[1776873180454,40.96,79338.96,0.0,-0.51609,0.00014,27.05681]
[1776873180555,40.96,79338.96,0.0,-0.51609,0.00014,27.05681]
[1776873182222,40.96,79331.57,0.0,-0.51715,0.00014,27.05129]
[1776873182495,40.96,79331.57,0.0,-0.51715,0.00014,27.05129]
[1776873182576,40.96,79331.57,0.0,-0.51715,0.00014,27.05129]
[1776873183229,40.96,79329.82,0.0,-0.5174,0.00014,27.04996]
[1776873188265,40.96,79324.86,0.0,-0.51811,0.00014,27.04613]
[1776873191287,40.97,79318.43,0.0,-0.51903,0.00014,27.04103]
[1776873191778,40.97,79318.43,0.0,-0.51903,0.00014,27.04103]
[1776873192293,40.97,79316.48,0.0,-0.51931,0.00014,27.03945]
[1776873192830,40.97,79316.48,0.0,-0.51931,0.00014,27.03945]
[1776873192893,40.97,79316.48,0.0,-0.51931,0.00014,27.03945]
[1776873192965,40.97,79316.48,0.0,-0.51931,0.00014,27.03945]
[1776873193022,40.97,79316.48,0.0,-0.51931,0.00014,27.03945]
[1776873194307,40.97,79310.63,0.0,-0.52015,0.00014,27.03465]
[1776873199343,40.97,79308.07,0.0,-0.52051,0.00014,27.03252]
[1776873201875,40.97,79310.83,0.0,-0.52011,0.00014,27.03483]
[1776873202365,40.97,79310.14,0.0,-0.52021,0.00014,27.03426]
[1776873204205,40.97,79310.62,0.0,-0.52014,0.00014,27.03466]
[1776873204278,40.97,79310.62,0.0,-0.52014,0.00014,27.03466]
[1776873204378,40.98,79310.06,0.0,-0.52022,0.00014,27.03419]
[1776873206392,40.98,79315.33,0.0,-0.51946,0.00014,27.03854]
[1776873209513,40.98,79315.09,0.0,-0.5195,0.00014,27.03835]
[1776873209590,40.98,79315.09,0.0,-0.5195,0.00014,27.03835]
[1776873210418,40.98,79316.34,0.0,-0.51932,0.00014,27.03937]
[1776873215455,40.98,79312.75,0.0,-0.51983,0.00014,27.03292]
[1776873220490,40.99,79315.61,0.0,-0.51942,0.00014,27.03527]
[1776873225523,40.99,79318.83,0.0,-0.51896,0.00014,27.03789]
[1776873230560,40.99,79313.06,0.0,-0.51978,0.00014,27.0332]
[1776873235594,41.0,79315.37,0.0,-0.51945,0.00014,27.03511]
[1776873241022,41.0,79315.94,0.0,-0.51936,0.00014,27.03558]
[1776873241055,41.0,79315.94,0.0,-0.51936,0.00014,27.03558]
[1776873245409,41.0,79318.37,0.0,-0.51901,0.00014,27.03755]
[1776873245546,41.01,79321.22,0.0,-0.5186,0.00014,27.03983]
[1776873245587,41.01,79321.22,0.0,-0.5186,0.00014,27.03983]
[1776873245624,41.01,79321.22,0.0,-0.5186,0.00014,27.03983]
[1776873245709,41.01,79321.22,0.0,-0.5186,0.00014,27.03983]
[1776873245740,41.01,79321.22,0.0,-0.5186,0.00014,27.03983]
[1776873245886,41.01,79321.22,0.0,-0.5186,0.00014,27.03983]
[1776873246085,41.01,79333.27,0.0,-0.51688,0.00014,27.04915]
[1776873246675,41.01,79333.27,0.0,-0.51688,0.00014,27.04915]
[1776873247682,41.01,79340.24,0.0,-0.51588,0.00014,27.05431]
[1776873249112,41.01,79340.24,0.0,-0.51588,0.00014,27.05431]
[1776873249820,41.01,79344.9,0.0,-0.51521,0.00014,27.05766]
[1776873252073,41.01,79348.99,0.0,-0.51462,0.00014,27.06054]
[1776873252158,41.01,79355.32,0.0,-0.51372,0.00014,27.06489]
[1776873257753,41.0,79359.28,0.0,-0.51315,0.00014,27.06753]
[1776873260720,41.0,79360.02,0.0,-0.51305,0.00014,27.06802]
[1776873261067,41.0,79367.75,0.0,-0.51194,0.00014,27.07301]
[1776873261641,41.0,79367.75,0.0,-0.51194,0.00014,27.07301]
[1776873261743,41.0,79367.75,0.0,-0.51194,0.00014,27.07301]
[1776873262167,41.0,79375.47,0.0,-0.51083,0.00014,27.07779]
[1776873263674,41.01,79375.47,0.0,-0.51083,0.00014,27.07779]
[1776873263735,41.01,79375.47,0.0,-0.51083,0.00014,27.07779]
[1776873263797,41.01,79376.13,0.0,-0.51074,0.00014,27.07819]
[1776873264602,41.01,79376.13,0.0,-0.51074,0.00014,27.07819]
[1776873265811,41.01,79367.4,0.0,-0.51199,0.00014,27.0728]
[1776873266719,41.01,79367.4,0.0,-0.51199,0.00014,27.0728]
[1776873267831,41.01,79356.15,0.0,-0.5136,0.00014,27.06545]
[1776873269160,41.01,79356.15,0.0,-0.5136,0.00014,27.06545]
[1776873269285,41.01,79345.9,0.0,-0.51507,0.00014,27.05838]
[1776873270856,41.01,79352.13,0.0,-0.51417,0.00014,27.06272]
[1776873272870,41.01,79366.29,0.0,-0.51215,0.00014,27.06857]
[1776873274367,41.01,79366.29,0.0,-0.51215,0.00014,27.06857]
[1776873274420,41.01,79366.29,0.0,-0.51215,0.00014,27.06857]
[1776873274716,41.01,79363.87,0.0,-0.51249,0.00014,27.06701]
[1776873274791,41.01,79363.87,0.0,-0.51249,0.00014,27.06701]
[1776873274883,41.01,79363.68,0.0,-0.51252,0.00014,27.06689]
[1776873275760,41.01,79363.68,0.0,-0.51252,0.00014,27.06689]
[1776873275812,41.01,79363.68,0.0,-0.51252,0.00014,27.06689]
[1776873275977,41.01,79363.68,0.0,-0.51252,0.00014,27.06689]
[1776873276034,41.01,79378.19,0.0,-0.51044,0.00014,27.0759]
[1776873277904,41.01,79380.68,0.0,-0.51008,0.00014,27.07738]
[1776873279095,41.01,79380.68,0.0,-0.51008,0.00014,27.07738]
[1776873279110,41.01,79380.68,0.0,-0.51008,0.00014,27.07738]
[1776873279167,41.01,79380.68,0.0,-0.51008,0.00014,27.07738]
[1776873279196,41.01,79381.19,0.0,-0.51001,0.00014,27.07768]
[1776873281063,41.01,79381.09,0.0,-0.51002,0.00014,27.07762]
[1776873282653,41.02,79382.43,0.0,-0.50983,0.00014,27.0784]
[1776873282939,41.02,79384.45,0.0,-0.50954,0.00014,27.07957]
[1776873285618,41.02,79387.72,0.0,-0.50907,0.00014,27.08143]
[1776873285708,41.02,79387.72,0.0,-0.50907,0.00014,27.08143]
[1776873287987,41.02,79381.1,0.0,-0.51002,0.00014,27.07763]
[1776873288049,41.02,79381.1,0.0,-0.51002,0.00014,27.07763]
[1776873288602,41.02,79380.57,0.0,-0.5101,0.00014,27.07732]
[1776873292555,41.02,79382.91,0.0,-0.50976,0.00014,27.07869]
[1776873295374,41.02,79388.0,0.0,-0.50903,0.00014,27.08159]
[1776873301393,41.03,79388.18,0.0,-0.509,0.00014,27.0817]
[1776873302838,41.03,79386.5,0.0,-0.50924,0.00014,27.08075]
[1776873303285,41.03,79386.5,0.0,-0.50924,0.00014,27.08075]
[1776873305176,41.03,79384.24,0.0,-0.50956,0.00014,27.07946]
[1776873305234,41.03,79384.24,0.0,-0.50956,0.00014,27.07946]
[1776873305293,41.03,79384.24,0.0,-0.50956,0.00014,27.07946]
[1776873306262,41.03,79384.85,0.0,-0.50948,0.00014,27.07981]
[1776873306706,41.03,79384.62,0.0,-0.50951,0.00014,27.07968]
[1776873308977,41.03,79382.94,0.0,-0.50975,0.00014,27.07871]
[1776873309105,41.03,79382.94,0.0,-0.50975,0.00014,27.07871]
[1776873310683,41.03,79378.6,0.0,-0.51037,0.00014,27.07617]
[1776873310717,41.03,79378.6,0.0,-0.51037,0.00014,27.07617]
[1776873312546,41.03,79378.39,0.0,-0.5104,0.00014,27.07605]
[1776873312694,41.03,79378.39,0.0,-0.5104,0.00014,27.07605]
[1776873312767,41.03,79378.39,0.0,-0.5104,0.00014,27.07605]
[1776873315176,41.03,79372.98,0.0,-0.51117,0.00014,27.07278]
[1776873315754,41.03,79372.98,0.0,-0.51117,0.00014,27.07278]
[1776873315786,41.03,79372.98,0.0,-0.51117,0.00014,27.07278]
[1776873316374,41.03,79372.98,0.0,-0.51117,0.00014,27.07278]
[1776873316466,41.03,79372.98,0.0,-0.51117,0.00014,27.07278]
[1776873319206,41.04,79382.38,0.0,-0.50983,0.00014,27.07839]
[1776873321688,41.04,79384.36,0.0,-0.50954,0.00014,27.07954]
[1776873327261,41.04,79387.4,0.0,-0.5091,0.00014,27.08127]
[1776873332296,41.05,79391.92,0.0,-0.50846,0.00014,27.08025]
[1776873337331,41.05,79393.96,0.0,-0.50817,0.00014,27.08136]
[1776873342369,41.05,79395.37,0.0,-0.50796,0.00014,27.08212]
[1776873347406,41.05,79394.66,0.0,-0.50806,0.00014,27.08175]
[1776873349147,41.05,79393.86,0.0,-0.50818,0.00014,27.08132]
[1776873349185,41.05,79393.86,0.0,-0.50818,0.00014,27.08132]
[1776873350027,41.05,79391.88,0.0,-0.50846,0.00014,27.08024]
[1776873350091,41.05,79391.88,0.0,-0.50846,0.00014,27.08024]
[1776873353998,41.06,79386.8,0.0,-0.50919,0.00014,27.07742]
[1776873359490,41.06,79385.12,0.0,-0.50943,0.00014,27.07646]
[1776873362021,41.06,79385.52,0.0,-0.50937,0.00014,27.07669]
[1776873362084,41.06,79385.52,0.0,-0.50937,0.00014,27.07669]
[1776873368636,41.06,79384.66,0.0,-0.50949,0.00014,27.07621]
[1776873368803,41.06,79384.66,0.0,-0.50949,0.00014,27.07621]
[1776873371842,41.07,79390.13,0.0,-0.5087,0.00014,27.07929]
[1776873371877,41.07,79390.13,0.0,-0.5087,0.00014,27.07929]
[1776873372587,41.07,79384.68,0.0,-0.50948,0.00014,27.07622]
[1776873374491,41.07,79381.3,0.0,-0.50997,0.00014,27.07427]
[1776873374599,41.07,79380.69,0.0,-0.51005,0.00014,27.07391]
[1776873375607,41.07,79372.78,0.0,-0.51118,0.00014,27.06917]
[1776873377622,41.07,79377.64,0.0,-0.51049,0.00014,27.07211]
[1776873379635,41.07,79381.16,0.0,-0.50998,0.00014,27.07419]
[1776873381681,41.07,79381.5,0.0,-0.50993,0.00014,27.07439]
[1776873388698,41.08,79380.08,0.0,-0.51013,0.00014,27.07357]
[1776873393733,41.09,79377.21,0.0,-0.51054,0.00014,27.06835]
[1776873394740,41.09,79370.5,0.0,-0.5115,0.00014,27.06426]
[1776873399775,41.09,79366.59,0.0,-0.51206,0.00014,27.0618]
[1776873404811,41.09,79364.73,0.0,-0.51233,0.00014,27.06062]
[1776873409847,41.09,79368.52,0.0,-0.51178,0.00014,27.06303]
[1776873413979,41.09,79366.2,0.0,-0.51211,0.00014,27.06157]
[1776873414011,41.09,79366.2,0.0,-0.51211,0.00014,27.06157]
[1776873414028,41.09,79366.2,0.0,-0.51211,0.00014,27.06157]
[1776873414566,41.09,79364.65,0.0,-0.51233,0.00014,27.06058]
[1776873414785,41.09,79364.65,0.0,-0.51233,0.00014,27.06058]
[1776873414822,41.09,79364.65,0.0,-0.51233,0.00014,27.06058]
[1776873414965,41.09,79364.65,0.0,-0.51233,0.00014,27.06058]
[1776873415166,41.09,79364.65,0.0,-0.51233,0.00014,27.06058]
[1776873415224,41.09,79356.38,0.0,-0.51352,0.00014,27.05516]
[1776873417000,41.1,79356.38,0.0,-0.51352,0.00014,27.05516]
[1776873417808,41.1,79356.6,0.0,-0.51348,0.00014,27.05531]
[1776873417871,41.1,79356.6,0.0,-0.51348,0.00014,27.05531]
[1776873417975,41.1,79356.6,0.0,-0.51348,0.00014,27.05531]
[1776873418502,41.1,79356.52,0.0,-0.5135,0.00014,27.05525]
[1776873420922,41.1,79362.09,0.0,-0.5127,0.00014,27.05893]
[1776873422789,41.1,79362.66,0.0,-0.51262,0.00014,27.0593]
[1776873422820,41.1,79362.66,0.0,-0.51262,0.00014,27.0593]
[1776873428978,41.11,79369.07,0.0,-0.51169,0.00014,27.06339]
[1776873434017,41.11,79367.86,0.0,-0.51186,0.00014,27.06264]
[1776873439051,41.12,79364.88,0.0,-0.51229,0.00014,27.06076]
[1776873443934,41.13,79367.01,0.0,-0.51198,0.00014,27.06212]
[1776873446755,41.13,79365.08,0.0,-0.51225,0.00014,27.0609]
[1776873447107,41.13,79364.84,0.0,-0.51229,0.00014,27.06074]
[1776873452143,41.13,79363.93,0.0,-0.51242,0.00014,27.05663]
[1776873457177,41.13,79363.55,0.0,-0.51247,0.00014,27.05639]
[1776873462212,41.13,79362.36,0.0,-0.51264,0.00014,27.05563]
[1776873467247,41.13,79362.27,0.0,-0.51265,0.00014,27.05557]
[1776873471480,41.14,79362.47,0.0,-0.51262,0.00014,27.0557]
[1776873471571,41.14,79361.61,0.0,-0.51275,0.00014,27.05514]
[1776873471821,41.14,79361.61,0.0,-0.51275,0.00014,27.05514]
[1776873473289,41.14,79350.0,0.0,-0.5144,0.00014,27.04736]
[1776873474297,41.14,79340.64,0.0,-0.51574,0.00014,27.04074]
[1776873474955,41.14,79340.64,0.0,-0.51574,0.00014,27.04074]
[1776873475085,41.14,79340.64,0.0,-0.51574,0.00014,27.04074]
[1776873476015,41.14,79338.19,0.0,-0.51609,0.00014,27.03895]
[1776873477317,41.14,79327.22,0.0,-0.51766,0.00014,27.03072]
[1776873479663,41.13,79326.03,0.0,-0.51783,0.00014,27.0298]
[1776873480534,41.13,79324.45,0.0,-0.51806,0.00014,27.02857]
[1776873480909,41.13,79322.83,0.0,-0.51829,0.00014,27.0273]
[1776873481027,41.13,79322.83,0.0,-0.51829,0.00014,27.0273]
[1776873481214,41.13,79322.83,0.0,-0.51829,0.00014,27.0273]
[1776873481299,41.13,79322.83,0.0,-0.51829,0.00014,27.0273]
[1776873481434,41.13,79310.03,0.0,-0.52012,0.00014,27.01697]
[1776873483178,41.13,79309.61,0.0,-0.52018,0.00014,27.01662]
[1776873483270,41.13,79309.61,0.0,-0.52018,0.00014,27.01662]
[1776873483487,41.13,79310.98,0.0,-0.51998,0.00014,27.01776]
[1776873483871,41.13,79310.98,0.0,-0.51998,0.00014,27.01776]
[1776873483963,41.13,79310.98,0.0,-0.51998,0.00014,27.01776]
[1776873484085,41.13,79310.98,0.0,-0.51998,0.00014,27.01776]
[1776873484366,41.13,79310.54,0.0,-0.52004,0.00014,27.0174]
[1776873485855,41.14,79313.47,0.0,-0.51962,0.00014,27.01981]
[1776873486380,41.14,79316.78,0.0,-0.51915,0.00014,27.0225]
[1776873490779,41.14,79318.72,0.0,-0.51887,0.00014,27.02405]
[1776873493572,41.14,79314.81,0.0,-0.51943,0.00014,27.0209]
[1776873493621,41.14,79309.25,0.0,-0.52022,0.00014,27.01633]
[1776873499166,41.14,79310.97,0.0,-0.51998,0.00014,27.01776]
[1776873499221,41.14,79310.97,0.0,-0.51998,0.00014,27.01776]
[1776873499472,41.14,79313.13,0.0,-0.51967,0.00014,27.01954]
[1776873501486,41.14,79306.65,0.0,-0.52059,0.00014,27.01417]
[1776873506521,41.15,79303.83,0.0,-0.52099,0.00014,27.0118]
[1776873511556,41.15,79303.12,0.0,-0.52109,0.00014,27.00768]
[1776873514578,41.15,79308.84,0.0,-0.52027,0.00014,27.01251]
[1776873515343,41.15,79308.84,0.0,-0.52027,0.00014,27.01251]
[1776873516163,41.16,79313.14,0.0,-0.51966,0.00014,27.01606]
[1776873517599,41.16,79321.16,0.0,-0.51851,0.00014,27.02251]
[1776873518267,41.16,79321.16,0.0,-0.51851,0.00014,27.02251]
[1776873523642,41.16,79326.87,0.0,-0.5177,0.00014,27.02697]
[1776873526551,41.16,79327.41,0.0,-0.51762,0.00014,27.02738]
[1776873528676,41.16,79321.93,0.0,-0.5184,0.00014,27.02312]
[1776873533712,41.16,79316.0,0.0,-0.51925,0.00014,27.0184]
[1776873534130,41.16,79316.0,0.0,-0.51925,0.00014,27.0184]
[1776873539753,41.16,79312.86,0.0,-0.5197,0.00014,27.01584]
[1776873544536,41.16,79313.86,0.0,-0.51955,0.00014,27.01665]
[1776873549846,41.16,79311.19,0.0,-0.51994,0.00014,27.01446]
[1776873550123,41.15,79308.67,0.0,-0.5203,0.00014,27.01237]
[1776873555866,41.16,79302.29,0.0,-0.52121,0.00014,27.00699]
[1776873557464,41.16,79302.18,0.0,-0.52122,0.00014,27.00689]
[1776873557881,41.16,79302.0,0.0,-0.52125,0.00014,27.00674]
[1776873560900,41.16,79296.12,0.0,-0.52209,0.00014,27.00165]
[1776873565938,41.16,79292.53,0.0,-0.5226,0.00014,26.99847]
[1776873570971,41.16,79293.65,0.0,-0.52244,0.00014,26.99946]
[1776873576015,41.16,79291.42,0.0,-0.52276,0.00014,26.99395]
[1776873580232,41.16,79291.48,0.0,-0.52275,0.00014,26.99401]
[1776873580303,41.16,79291.48,0.0,-0.52275,0.00014,26.99401]
[1776873580333,41.16,79291.2,0.0,-0.52279,0.00014,26.99376]
[1776873585070,41.16,79285.42,0.0,-0.52362,0.00014,26.98854]
[1776873589098,41.16,79276.09,0.0,-0.52495,0.00014,26.97987]
[1776873594131,41.16,79277.68,0.0,-0.52472,0.00014,26.98137]
[1776873598086,41.16,79280.8,0.0,-0.52428,0.00014,26.98428]
[1776873598179,41.16,79280.8,0.0,-0.52428,0.00014,26.98428]
[1776873598201,41.16,79281.4,0.0,-0.52419,0.00014,26.98484]
[1776873600169,41.16,79281.4,0.0,-0.52419,0.00014,26.98484]
[1776873601569,41.16,79284.89,0.0,-0.52369,0.00014,26.98805]
[1776873601833,41.16,79284.89,0.0,-0.52369,0.00014,26.98805]
[1776873601902,41.16,79307.3,0.0,-0.52049,0.00014,27.0077]
[1776873602053,41.16,79307.3,0.0,-0.52049,0.00014,27.0077]
[1776873602191,41.16,79307.3,0.0,-0.52049,0.00014,27.0077]
[1776873602241,41.16,79321.05,0.0,-0.51853,0.00014,27.01889]
[1776873603197,41.16,79321.07,0.0,-0.51853,0.00014,27.01892]
[1776873604206,41.16,79321.07,0.0,-0.51853,0.00014,27.01892]
[1776873604263,41.16,79321.07,0.0,-0.51853,0.00014,27.01892]
[1776873605028,41.16,79317.59,0.0,-0.51902,0.00014,27.01615]
[1776873605560,41.16,79317.59,0.0,-0.51902,0.00014,27.01615]
[1776873607792,41.16,79323.73,0.0,-0.51814,0.00014,27.02102]
[1776873608526,41.16,79323.73,0.0,-0.51814,0.00014,27.02102]
[1776873610245,41.17,79313.56,0.0,-0.51959,0.00014,27.0129]
[1776873612259,41.17,79312.55,0.0,-0.51974,0.00014,27.01208]
[1776873615280,41.17,79304.88,0.0,-0.52083,0.00014,27.0057]
[1776873616935,41.17,79304.88,0.0,-0.52083,0.00014,27.0057]
[1776873617079,41.17,79302.08,0.0,-0.52123,0.00014,27.00333]
[1776873617300,41.17,79298.62,0.0,-0.52172,0.00014,27.00035]
[1776873618301,41.17,79292.19,0.0,-0.52264,0.00014,26.9947]
[1776873620029,41.17,79290.64,0.0,-0.52286,0.00014,26.99331]
[1776873620143,41.17,79290.64,0.0,-0.52286,0.00014,26.99331]
[1776873620171,41.17,79290.64,0.0,-0.52286,0.00014,26.99331]
[1776873620319,41.17,79287.52,0.0,-0.52331,0.00014,26.9905]
[1776873622331,41.17,79277.57,0.0,-0.52473,0.00014,26.98131]
[1776873627368,41.17,79283.26,0.0,-0.52392,0.00014,26.98659]
[1776873632403,41.16,79280.84,0.0,-0.52427,0.00014,26.9808]
[1776873633861,41.16,79280.84,0.0,-0.52427,0.00014,26.9808]
[1776873634137,41.16,79283.0,0.0,-0.52396,0.00014,26.9828]
[1776873634190,41.16,79283.0,0.0,-0.52396,0.00014,26.9828]
[1776873634227,41.16,79283.0,0.0,-0.52396,0.00014,26.9828]
[1776873634429,41.16,79282.82,0.0,-0.52399,0.00014,26.98264]
[1776873635425,41.17,79293.06,0.0,-0.52253,0.00014,26.99191]
[1776873636432,41.17,79303.88,0.0,-0.52098,0.00014,27.00131]
[1776873637098,41.17,79303.88,0.0,-0.52098,0.00014,27.00131]
[1776873637147,41.17,79303.88,0.0,-0.52098,0.00014,27.00131]
[1776873637207,41.17,79303.88,0.0,-0.52098,0.00014,27.00131]
[1776873637273,41.17,79303.88,0.0,-0.52098,0.00014,27.00131]
[1776873637440,41.17,79307.4,0.0,-0.52048,0.00014,27.00428]
[1776873640296,41.17,79311.06,0.0,-0.51995,0.00014,27.00732]
[1776873640346,41.17,79311.06,0.0,-0.51995,0.00014,27.00732]
[1776873646502,41.17,79308.73,0.0,-0.52029,0.00014,27.00539]
[1776873649096,41.17,79310.59,0.0,-0.52002,0.00014,27.00694]
[1776873649213,41.17,79310.59,0.0,-0.52002,0.00014,27.00694]
[1776873649311,41.17,79310.59,0.0,-0.52002,0.00014,27.00694]
[1776873649523,41.17,79302.82,0.0,-0.52113,0.00014,27.00042]
[1776873651544,41.17,79296.28,0.0,-0.52206,0.00014,26.99477]
[1776873652590,41.17,79296.28,0.0,-0.52206,0.00014,26.99477]
[1776873652882,41.17,79296.28,0.0,-0.52206,0.00014,26.99477]
[1776873652890,41.17,79302.91,0.0,-0.52111,0.00014,27.0005]
[1776873653992,41.17,79302.91,0.0,-0.52111,0.00014,27.0005]
[1776873654560,41.17,79311.54,0.0,-0.51988,0.00014,27.00774]
[1776873655554,41.17,79311.54,0.0,-0.51988,0.00014,27.00774]
[1776873655605,41.17,79311.54,0.0,-0.51988,0.00014,27.00774]
[1776873655649,41.18,79319.47,0.0,-0.51875,0.00014,27.01415]
[1776873656682,41.18,79319.47,0.0,-0.51875,0.00014,27.01415]
[1776873657930,41.18,79322.9,0.0,-0.51826,0.00014,27.01686]
[1776873661328,41.18,79323.64,0.0,-0.51815,0.00014,27.01744]
[1776873665249,41.18,79328.64,0.0,-0.51744,0.00014,27.02131]
[1776873665345,41.18,79328.64,0.0,-0.51744,0.00014,27.02131]
[1776873670672,41.18,79334.33,0.0,-0.51662,0.00014,27.0256]
[1776873672756,41.18,79335.04,0.0,-0.51652,0.00014,27.02613]
[1776873672798,41.18,79335.04,0.0,-0.51652,0.00014,27.02613]
[1776873673002,41.18,79335.04,0.0,-0.51652,0.00014,27.02613]
[1776873672900,41.18,79321.51,0.0,-0.51845,0.00014,27.01577]
[1776873673695,41.18,79321.51,0.0,-0.51845,0.00014,27.01577]
[1776873674702,41.18,79314.99,0.0,-0.51939,0.00014,27.01056]
[1776873677380,41.18,79313.83,0.0,-0.51955,0.00014,27.00962]
[1776873677728,41.18,79313.83,0.0,-0.51955,0.00014,27.00962]
[1776873677827,41.18,79303.54,0.0,-0.52102,0.00014,27.00105]
[1776873679741,41.18,79299.28,0.0,-0.52163,0.00014,26.9974]
[1776873684773,41.18,79299.78,0.0,-0.52156,0.00014,26.99783]
[1776873689807,41.18,79305.76,0.0,-0.5207,0.00014,27.00294]
[1776873694841,41.18,79300.7,0.0,-0.52142,0.00014,26.99511]
[1776873699877,41.19,79303.14,0.0,-0.52107,0.00014,26.99721]
[1776873701247,41.19,79302.58,0.0,-0.52115,0.00014,26.99673]
[1776873701259,41.19,79302.58,0.0,-0.52115,0.00014,26.99673]
[1776873702127,41.19,79303.52,0.0,-0.52102,0.00014,26.99754]
[1776873702218,41.19,79303.52,0.0,-0.52102,0.00014,26.99754]
[1776873702899,41.19,79312.51,0.0,-0.51973,0.00014,27.00504]
[1776873703909,41.19,79319.3,0.0,-0.51876,0.00014,27.01053]
[1776873704915,41.19,79326.72,0.0,-0.5177,0.00014,27.01634]
[1776873706040,41.19,79326.72,0.0,-0.5177,0.00014,27.01634]
[1776873706155,41.19,79329.45,0.0,-0.51731,0.00014,27.01842]
[1776873706186,41.19,79329.45,0.0,-0.51731,0.00014,27.01842]
[1776873706931,41.19,79330.25,0.0,-0.5172,0.00014,27.01903]
[1776873707368,41.19,79330.25,0.0,-0.5172,0.00014,27.01903]
[1776873707943,41.19,79330.25,0.0,-0.5172,0.00014,27.01903]
[1776873708042,41.19,79342.84,0.0,-0.5154,0.00014,27.0283]
[1776873711043,41.19,79343.83,0.0,-0.51526,0.00014,27.029]
[1776873711098,41.19,79343.79,0.0,-0.51527,0.00014,27.02897]
[1776873711859,41.19,79343.79,0.0,-0.51527,0.00014,27.02897]
[1776873711970,41.19,79343.04,0.0,-0.51538,0.00014,27.02844]
[1776873712214,41.19,79343.04,0.0,-0.51538,0.00014,27.02844]
[1776873712972,41.19,79319.45,0.0,-0.51874,0.00014,27.01064]
[1776873713979,41.19,79312.15,0.0,-0.51978,0.00014,27.00475]
[1776873716474,41.19,79314.42,0.0,-0.51946,0.00014,27.0066]
[1776873716524,41.19,79314.42,0.0,-0.51946,0.00014,27.0066]
[1776873717001,41.19,79314.72,0.0,-0.51942,0.00014,27.00685]
[1776873722038,41.19,79319.83,0.0,-0.51869,0.00014,27.01095]
[1776873726066,41.19,79313.56,0.0,-0.51958,0.00014,27.0059]
[1776873731105,41.2,79313.25,0.0,-0.51962,0.00014,27.00566]
[1776873734091,41.2,79322.67,0.0,-0.51828,0.00014,27.01321]
[1776873734437,41.2,79322.67,0.0,-0.51828,0.00014,27.01321]
[1776873734580,41.2,79322.67,0.0,-0.51828,0.00014,27.01321]
[1776873734624,41.2,79322.67,0.0,-0.51828,0.00014,27.01321]
[1776873735138,41.2,79309.28,0.0,-0.52019,0.00014,27.0024]
[1776873736164,41.2,79294.52,0.0,-0.52229,0.00014,26.98978]
[1776873736619,41.2,79294.52,0.0,-0.52229,0.00014,26.98978]
[1776873740724,41.2,79291.36,0.0,-0.52274,0.00014,26.98698]
[1776873742185,41.2,79297.04,0.0,-0.52193,0.00014,26.992]
[1776873744156,41.2,79298.13,0.0,-0.52177,0.00014,26.99295]
[1776873744303,41.2,79288.82,0.0,-0.5231,0.00014,26.98472]
[1776873746214,41.2,79289.34,0.0,-0.52303,0.00014,26.98519]
[1776873747702,41.2,79289.34,0.0,-0.52303,0.00014,26.98519]
[1776873749956,41.21,79294.28,0.0,-0.52232,0.00014,26.98959]
[1776873750044,41.21,79312.4,0.0,-0.51973,0.00014,27.005]
[1776873752733,41.21,79313.28,0.0,-0.51961,0.00014,27.00219]
[1776873752783,41.21,79313.28,0.0,-0.51961,0.00014,27.00219]
[1776873754013,41.21,79322.31,0.0,-0.51832,0.00014,27.00942]
[1776873755341,41.21,79322.31,0.0,-0.51832,0.00014,27.00942]
[1776873755609,41.21,79328.65,0.0,-0.51742,0.00014,27.01433]
[1776873759211,41.21,79329.41,0.0,-0.51731,0.00014,27.01491]
[1776873759273,41.21,79329.41,0.0,-0.51731,0.00014,27.01491]
[1776873765351,41.21,79337.71,0.0,-0.51612,0.00014,27.0211]
[1776873770386,41.21,79335.24,0.0,-0.51648,0.00014,27.01928]
[1776873772550,41.21,79335.53,0.0,-0.51644,0.00014,27.01949]
[1776873773349,41.21,79332.84,0.0,-0.51682,0.00014,27.01749]
[1776873774194,41.21,79325.72,0.0,-0.51784,0.00014,27.01207]
[1776873776110,41.21,79323.77,0.0,-0.51812,0.00014,27.01056]
[1776873776226,41.21,79323.77,0.0,-0.51812,0.00014,27.01056]
[1776873776313,41.21,79323.77,0.0,-0.51812,0.00014,27.01056]
[1776873778442,41.21,79330.68,0.0,-0.51713,0.00014,27.01587]
[1776873780458,41.21,79336.07,0.0,-0.51636,0.00014,27.01989]
[1776873782790,41.21,79338.33,0.0,-0.51604,0.00014,27.02155]
[1776873782914,41.21,79339.82,0.0,-0.51583,0.00014,27.02263]
[1776873785012,41.21,79339.82,0.0,-0.51583,0.00014,27.02263]
[1776873785096,41.21,79335.21,0.0,-0.51648,0.00014,27.01925]
[1776873786728,41.21,79335.21,0.0,-0.51648,0.00014,27.01925]
[1776873787133,41.21,79343.99,0.0,-0.51523,0.00014,27.02562]
[1776873789156,41.21,79353.07,0.0,-0.51394,0.00014,27.03192]
[1776873792014,41.21,79355.15,0.0,-0.51364,0.00014,27.03333]
[1776873792895,41.21,79354.73,0.0,-0.5137,0.00014,27.03304]
[1776873792936,41.21,79340.78,0.0,-0.51569,0.00014,27.02332]
[1776873794564,41.21,79332.08,0.0,-0.51693,0.00014,27.01692]
[1776873795565,41.21,79328.84,0.0,-0.51739,0.00014,27.01447]
[1776873796753,41.21,79328.84,0.0,-0.51739,0.00014,27.01447]
[1776873796854,41.21,79328.48,0.0,-0.51744,0.00014,27.01419]
[1776873797349,41.21,79328.48,0.0,-0.51744,0.00014,27.01419]
[1776873799951,41.21,79328.75,0.0,-0.51741,0.00014,27.0144]
[1776873805638,41.21,79331.93,0.0,-0.51695,0.00014,27.01681]
[1776873810711,41.21,79334.3,0.0,-0.51661,0.00014,27.01858]
[1776873812705,41.21,79333.32,0.0,-0.51676,0.00014,27.01432]
[1776873813212,41.21,79344.62,0.0,-0.51514,0.00014,27.02254]
[1776873815217,41.21,79348.17,0.0,-0.51464,0.00014,27.02503]
[1776873816742,41.21,79348.6,0.0,-0.51458,0.00014,27.02533]
[1776873816795,41.21,79348.6,0.0,-0.51458,0.00014,27.02533]
[1776873816820,41.21,79348.6,0.0,-0.51458,0.00014,27.02533]
[1776873816863,41.21,79348.6,0.0,-0.51458,0.00014,27.02533]
[1776873816894,41.21,79348.6,0.0,-0.51458,0.00014,27.02533]
[1776873817091,41.21,79353.84,0.0,-0.51383,0.00014,27.02892]
[1776873818731,41.21,79360.48,0.0,-0.51288,0.00014,27.03333]
[1776873820742,41.21,79364.61,0.0,-0.51229,0.00014,27.036]
[1776873823333,41.21,79365.27,0.0,-0.5122,0.00014,27.03642]
[1776873826783,41.21,79370.57,0.0,-0.51144,0.00014,27.03974]
[1776873830810,41.21,79374.36,0.0,-0.5109,0.00014,27.04206]
[1776873832801,41.21,79373.24,0.0,-0.51106,0.00014,27.04138]
[1776873837859,41.2,79377.23,0.0,-0.51049,0.00014,27.04378]
[1776873841499,41.2,79375.94,0.0,-0.51068,0.00014,27.043]
[1776873841963,41.2,79375.94,0.0,-0.51068,0.00014,27.043]
[1776873842055,41.2,79375.94,0.0,-0.51068,0.00014,27.043]
[1776873842106,41.2,79375.94,0.0,-0.51068,0.00014,27.043]
[1776873842159,41.2,79375.94,0.0,-0.51068,0.00014,27.043]
[1776873842211,41.2,79375.94,0.0,-0.51068,0.00014,27.043]
[1776873842224,41.2,79382.36,0.0,-0.50976,0.00014,27.04678]
[1776873844908,41.2,79391.6,0.0,-0.50844,0.00014,27.05197]
[1776873846060,41.2,79391.6,0.0,-0.50844,0.00014,27.05197]
[1776873846079,41.2,79391.6,0.0,-0.50844,0.00014,27.05197]
[1776873846154,41.2,79392.91,0.0,-0.50826,0.00014,27.05269]
[1776873846793,41.2,79392.91,0.0,-0.50826,0.00014,27.05269]
[1776873847440,41.2,79392.91,0.0,-0.50826,0.00014,27.05269]
[1776873847502,41.2,79392.91,0.0,-0.50826,0.00014,27.05269]
[1776873850665,41.2,79396.73,0.0,-0.50771,0.00014,27.05473]
[1776873850688,41.2,79396.73,0.0,-0.50771,0.00014,27.05473]
[1776873853089,41.2,79396.68,0.0,-0.50772,0.00014,27.0547]
[1776873853155,41.2,79396.68,0.0,-0.50772,0.00014,27.0547]
[1776873853189,41.2,79391.06,0.0,-0.50852,0.00014,27.05168]
[1776873854979,41.21,79385.32,0.0,-0.50934,0.00014,27.04848]
[1776873858282,41.2,79391.72,0.0,-0.50842,0.00014,27.05204]
[1776873864042,41.21,79395.29,0.0,-0.50791,0.00014,27.05397]
[1776873869078,41.21,79395.75,0.0,-0.50785,0.00014,27.05421]
[1776873874112,41.21,79397.68,0.0,-0.50757,0.00014,27.0517]
[1776873879148,41.21,79397.79,0.0,-0.50756,0.00014,27.05176]
[1776873880075,41.21,79397.79,0.0,-0.50756,0.00014,27.05176]
[1776873880112,41.21,79397.79,0.0,-0.50756,0.00014,27.05176]
[1776873880193,41.21,79397.79,0.0,-0.50756,0.00014,27.05176]
[1776873880484,41.21,79399.04,0.0,-0.50738,0.00014,27.05242]
[1776873880600,41.21,79399.04,0.0,-0.50738,0.00014,27.05242]
[1776873880994,41.21,79399.04,0.0,-0.50738,0.00014,27.05242]
[1776873881312,41.21,79399.04,0.0,-0.50738,0.00014,27.05242]
[1776873881166,41.21,79399.04,0.0,-0.50738,0.00014,27.05242]
[1776873882179,41.21,79422.94,0.0,-0.50397,0.00014,27.06385]
[1776873883072,41.21,79422.94,0.0,-0.50397,0.00014,27.06385]
[1776873883103,41.21,79422.94,0.0,-0.50397,0.00014,27.06385]
[1776873883416,41.21,79427.53,0.0,-0.50331,0.00014,27.06582]
[1776873883554,41.21,79427.53,0.0,-0.50331,0.00014,27.06582]
[1776873883967,41.21,79427.53,0.0,-0.50331,0.00014,27.06582]
[1776873884115,41.21,79427.53,0.0,-0.50331,0.00014,27.06582]
[1776873884192,41.21,79420.73,0.0,-0.50428,0.00014,27.06287]
[1776873885199,41.21,79412.96,0.0,-0.50539,0.00014,27.05931]
[1776873886968,41.21,79409.12,0.0,-0.50594,0.00014,27.05748]
[1776873887177,41.21,79409.12,0.0,-0.50594,0.00014,27.05748]
[1776873887266,41.21,79409.12,0.0,-0.50594,0.00014,27.05748]
[1776873887296,41.21,79415.04,0.0,-0.5051,0.00014,27.06029]
[1776873888133,41.21,79415.04,0.0,-0.5051,0.00014,27.06029]
[1776873889231,41.21,79426.67,0.0,-0.50344,0.00014,27.06545]
[1776873890235,41.21,79426.87,0.0,-0.50341,0.00014,27.06554]
[1776873895321,41.21,79423.98,0.0,-0.50382,0.00014,27.0643]
[1776873901312,41.21,79421.23,0.0,-0.50421,0.00014,27.06309]
[1776873903326,41.21,79428.25,0.0,-0.50321,0.00014,27.06612]
[1776873906299,41.21,79428.58,0.0,-0.50317,0.00014,27.06626]
[1776873908117,41.21,79430.03,0.0,-0.50296,0.00014,27.06686]
[1776873908193,41.21,79430.03,0.0,-0.50296,0.00014,27.06686]
[1776873911839,41.21,79434.38,0.0,-0.50234,0.00014,27.06862]
[1776873913056,41.21,79435.18,0.0,-0.50222,0.00014,27.06894]
[1776873913243,41.21,79435.18,0.0,-0.50222,0.00014,27.06894]
[1776873913281,41.21,79435.18,0.0,-0.50222,0.00014,27.06894]
[1776873913564,41.21,79436.02,0.0,-0.5021,0.00014,27.06927]
[1776873913965,41.21,79445.2,0.0,-0.50079,0.00014,27.07272]
[1776873915248,41.21,79445.2,0.0,-0.50079,0.00014,27.07272]
[1776873915277,41.21,79449.64,0.0,-0.50016,0.00014,27.07428]
[1776873915577,41.21,79449.64,0.0,-0.50016,0.00014,27.07428]
[1776873916127,41.21,79449.64,0.0,-0.50016,0.00014,27.07428]
[1776873916212,41.21,79452.54,0.0,-0.49975,0.00014,27.07527]
[1776873916613,41.21,79452.54,0.0,-0.49975,0.00014,27.07527]
[1776873916854,41.21,79452.54,0.0,-0.49975,0.00014,27.07527]
[1776873916939,41.21,79452.54,0.0,-0.49975,0.00014,27.07527]
[1776873917073,41.21,79452.54,0.0,-0.49975,0.00014,27.07527]
[1776873917144,41.21,79447.35,0.0,-0.50049,0.00014,27.07349]
[1776873919127,41.21,79447.35,0.0,-0.50049,0.00014,27.07349]
[1776873919227,41.21,79453.99,0.0,-0.49954,0.00014,27.07575]
[1776873920601,41.21,79453.99,0.0,-0.49954,0.00014,27.07575]
[1776873920632,41.21,79453.99,0.0,-0.49954,0.00014,27.07575]
[1776873920699,41.21,79448.15,0.0,-0.50037,0.00014,27.07377]
[1776873921465,41.21,79448.15,0.0,-0.50037,0.00014,27.07377]
[1776873921557,41.21,79448.15,0.0,-0.50037,0.00014,27.07377]
[1776873922328,41.21,79448.15,0.0,-0.50037,0.00014,27.07377]
[1776873922383,41.21,79448.15,0.0,-0.50037,0.00014,27.07377]
[1776873926593,41.21,79441.11,0.0,-0.50138,0.00014,27.07122]
[1776873926609,41.21,79441.11,0.0,-0.50138,0.00014,27.07122]
[1776873929509,41.21,79435.32,0.0,-0.5022,0.00014,27.06899]
[1776873932529,41.21,79421.32,0.0,-0.5042,0.00014,27.0596]
[1776873933536,41.21,79412.61,0.0,-0.50545,0.00014,27.05562]
[1776873934725,41.21,79412.61,0.0,-0.50545,0.00014,27.05562]
[1776873938571,41.21,79420.74,0.0,-0.50429,0.00014,27.05935]
[1776873939930,41.21,79420.74,0.0,-0.50429,0.00014,27.05935]
[1776873940020,41.21,79420.74,0.0,-0.50429,0.00014,27.05935]
[1776873940122,41.21,79420.74,0.0,-0.50429,0.00014,27.05935]
[1776873940222,41.21,79423.23,0.0,-0.50393,0.00014,27.06044]
[1776873940538,41.21,79423.23,0.0,-0.50393,0.00014,27.06044]
[1776873941644,41.21,79423.26,0.0,-0.50393,0.00014,27.06046]
[1776873943606,41.21,79434.28,0.0,-0.50235,0.00014,27.06505]
[1776873944624,41.21,79434.28,0.0,-0.50235,0.00014,27.06505]
[1776873944743,41.21,79434.28,0.0,-0.50235,0.00014,27.06505]
[1776873944960,41.21,79434.28,0.0,-0.50235,0.00014,27.06505]
[1776873945112,41.21,79434.28,0.0,-0.50235,0.00014,27.06505]
[1776873945214,41.21,79432.23,0.0,-0.50265,0.00014,27.06423]
[1776873946627,41.21,79426.16,0.0,-0.50351,0.00014,27.06171]
[1776873949648,41.2,79421.22,0.0,-0.50422,0.00014,27.05956]
[1776873953301,41.2,79416.45,0.0,-0.5049,0.00014,27.0574]
[1776873953397,41.2,79407.71,0.0,-0.50615,0.00014,27.05326]
[1776873955690,41.2,79400.45,0.0,-0.50718,0.00014,27.04961]
[1776873956475,41.2,79400.45,0.0,-0.50718,0.00014,27.04961]
[1776873956757,41.2,79396.56,0.0,-0.50774,0.00014,27.04758]
[1776873958789,41.2,79396.4,0.0,-0.50776,0.00014,27.04749]
[1776873959117,41.2,79396.4,0.0,-0.50776,0.00014,27.04749]
[1776873960728,41.2,79385.79,0.0,-0.50928,0.00014,27.04169]
[1776873961742,41.2,79378.95,0.0,-0.51025,0.00014,27.03774]
[1776873964640,41.2,79381.12,0.0,-0.50994,0.00014,27.03901]
[1776873965794,41.2,79383.78,0.0,-0.50956,0.00014,27.04054]
[1776873966269,41.2,79383.78,0.0,-0.50956,0.00014,27.04054]
[1776873966315,41.2,79396.64,0.0,-0.50773,0.00014,27.04762]
[1776873967578,41.2,79396.64,0.0,-0.50773,0.00014,27.04762]
[1776873967761,41.2,79396.64,0.0,-0.50773,0.00014,27.04762]
[1776873967793,41.2,79405.75,0.0,-0.50643,0.00014,27.05229]
[1776873968623,41.2,79405.75,0.0,-0.50643,0.00014,27.05229]
[1776873969266,41.2,79405.75,0.0,-0.50643,0.00014,27.05229]
[1776873972631,41.21,79405.22,0.0,-0.5065,0.00014,27.05203]
[1776873973387,41.21,79405.22,0.0,-0.5065,0.00014,27.05203]
[1776873973403,41.21,79411.57,0.0,-0.5056,0.00014,27.05512]
[1776873974824,41.21,79419.27,0.0,-0.5045,0.00014,27.05869]
[1776873977848,41.2,79422.2,0.0,-0.50408,0.00014,27.05999]
[1776873978588,41.2,79422.2,0.0,-0.50408,0.00014,27.05999]
[1776873979861,41.2,79413.77,0.0,-0.50528,0.00014,27.05616]
[1776873981719,41.2,79411.71,0.0,-0.50558,0.00014,27.05519]
[1776873983950,41.2,79410.62,0.0,-0.50573,0.00014,27.05467]
[1776873985158,41.2,79407.94,0.0,-0.50612,0.00014,27.05337]
[1776873985247,41.2,79400.73,0.0,-0.50714,0.00014,27.04975]
[1776873986067,41.2,79400.73,0.0,-0.50714,0.00014,27.04975]
[1776873986273,41.2,79394.32,0.0,-0.50806,0.00014,27.04639]
[1776873986607,41.2,79394.32,0.0,-0.50806,0.00014,27.04639]
[1776873987421,41.2,79391.36,0.0,-0.50848,0.00014,27.04478]
[1776873988089,41.2,79391.36,0.0,-0.50848,0.00014,27.04478]
[1776873989207,41.2,79380.42,0.0,-0.51004,0.00014,27.0386]
[1776873989981,41.2,79380.42,0.0,-0.51004,0.00014,27.0386]
[1776873990054,41.2,79380.42,0.0,-0.51004,0.00014,27.0386]
[1776873990939,41.2,79377.36,0.0,-0.51048,0.00014,27.03679]
[1776873992884,41.2,79378.11,0.0,-0.51038,0.00014,27.03371]
[1776873993032,41.2,79378.11,0.0,-0.51038,0.00014,27.03371]
[1776873993084,41.2,79378.11,0.0,-0.51038,0.00014,27.03371]
[1776873993111,41.2,79378.11,0.0,-0.51038,0.00014,27.03371]
[1776873993454,41.2,79370.77,0.0,-0.51143,0.00014,27.02927]
[1776873993626,41.2,79370.77,0.0,-0.51143,0.00014,27.02927]
[1776873994967,41.2,79355.06,0.0,-0.51367,0.00014,27.01913]
[1776873995986,41.2,79344.56,0.0,-0.51517,0.00014,27.01189]
[1776873996982,41.2,79341.27,0.0,-0.51564,0.00014,27.00954]
[1776873997502,41.2,79341.27,0.0,-0.51564,0.00014,27.00954]
[1776873999426,41.2,79341.9,0.0,-0.51555,0.00014,27.00999]
[1776874001011,41.2,79348.7,0.0,-0.51458,0.00014,27.01479]
[1776874002017,41.2,79354.97,0.0,-0.51368,0.00014,27.01907]
[1776874004032,41.2,79359.52,0.0,-0.51303,0.00014,27.02209]
[1776874008893,41.2,79361.09,0.0,-0.51281,0.00014,27.02312]
[1776874010075,41.2,79353.71,0.0,-0.51386,0.00014,27.01822]
[1776874014102,41.2,79346.87,0.0,-0.51484,0.00014,27.01351]
[1776874014594,41.2,79346.87,0.0,-0.51484,0.00014,27.01351]
[1776874016117,41.2,79339.12,0.0,-0.51595,0.00014,27.00798]
[1776874017109,41.2,79339.12,0.0,-0.51595,0.00014,27.00798]
[1776874017220,41.2,79339.12,0.0,-0.51595,0.00014,27.00798]
[1776874017440,41.2,79339.12,0.0,-0.51595,0.00014,27.00798]
[1776874017319,41.2,79329.99,0.0,-0.51725,0.00014,27.00119]
[1776874019156,41.2,79323.62,0.0,-0.51816,0.00014,26.99629]
[1776874023644,41.2,79322.48,0.0,-0.51832,0.00014,26.9954]
[1776874027210,41.2,79327.76,0.0,-0.51757,0.00014,26.9995]
[1776874028572,41.2,79329.6,0.0,-0.5173,0.00014,27.0009]
[1776874028709,41.2,79329.6,0.0,-0.5173,0.00014,27.0009]
[1776874029287,41.2,79329.6,0.0,-0.5173,0.00014,27.0009]
[1776874029447,41.2,79329.6,0.0,-0.5173,0.00014,27.0009]
[1776874029291,41.2,79320.76,0.0,-0.51856,0.00014,26.99405]
[1776874030232,41.2,79320.76,0.0,-0.51856,0.00014,26.99405]
[1776874030668,41.2,79320.76,0.0,-0.51856,0.00014,26.99405]
[1776874030691,41.2,79320.76,0.0,-0.51856,0.00014,26.99405]
[1776874030736,41.2,79320.76,0.0,-0.51856,0.00014,26.99405]
[1776874031238,41.2,79320.55,0.0,-0.51859,0.00014,26.99389]
[1776874032082,41.2,79320.55,0.0,-0.51859,0.00014,26.99389]
[1776874035320,41.2,79319.44,0.0,-0.51875,0.00014,26.99301]
[1776874038287,41.21,79326.87,0.0,-0.51769,0.00014,26.99882]
[1776874040774,41.21,79329.08,0.0,-0.51738,0.00014,27.00051]
[1776874046343,41.21,79326.18,0.0,-0.51779,0.00014,26.99829]
[1776874048357,41.21,79332.02,0.0,-0.51696,0.00014,27.00274]
[1776874052385,41.21,79325.49,0.0,-0.51789,0.00014,26.99423]
[1776874055406,41.21,79316.75,0.0,-0.51914,0.00014,26.98733]
[1776874056943,41.21,79316.48,0.0,-0.51918,0.00014,26.98711]
[1776874059491,41.21,79310.35,0.0,-0.52005,0.00014,26.98211]
[1776874063710,41.21,79306.04,0.0,-0.52067,0.00014,26.97851]
[1776874063770,41.21,79306.04,0.0,-0.52067,0.00014,26.97851]
[1776874063862,41.21,79306.04,0.0,-0.52067,0.00014,26.97851]
[1776874069504,41.21,79309.0,0.0,-0.52025,0.00014,26.98098]
[1776874074540,41.2,79304.36,0.0,-0.52091,0.00014,26.97709]
[1776874079577,41.2,79305.18,0.0,-0.52079,0.00014,26.97778]
[1776874084614,41.2,79306.77,0.0,-0.52057,0.00014,26.97911]
[1776874086336,41.2,79306.77,0.0,-0.52057,0.00014,26.97911]
[1776874088747,41.2,79300.25,0.0,-0.5215,0.00014,26.97357]
[1776874088850,41.2,79294.07,0.0,-0.52238,0.00014,26.96818]
[1776874089940,41.2,79294.07,0.0,-0.52238,0.00014,26.96818]
[1776874089970,41.2,79294.07,0.0,-0.52238,0.00014,26.96818]
[1776874099718,41.2,79294.81,0.0,-0.52228,0.00014,26.96882]
[1776874104754,41.2,79303.04,0.0,-0.52111,0.00014,26.97594]
[1776874107031,41.2,79290.91,0.0,-0.52284,0.00014,26.96535]
[1776874108154,41.2,79290.91,0.0,-0.52284,0.00014,26.96535]
[1776874108255,41.2,79289.43,0.0,-0.52305,0.00014,26.96402]
[1776874113817,41.2,79289.54,0.0,-0.52304,0.00014,26.96058]
[1776874118852,41.2,79289.38,0.0,-0.52306,0.00014,26.96044]
[1776874123888,41.2,79287.71,0.0,-0.5233,0.00014,26.95894]
[1776874127918,41.2,79294.13,0.0,-0.52238,0.00014,26.96468]
[1776874132953,41.2,79295.2,0.0,-0.52223,0.00014,26.96562]
[1776874137988,41.2,79294.02,0.0,-0.5224,0.00014,26.96458]
[1776874140004,41.2,79294.07,0.0,-0.52239,0.00014,26.96462]
[1776874146541,41.2,79297.7,0.0,-0.52187,0.00014,26.9678]
[1776874146638,41.2,79297.7,0.0,-0.52187,0.00014,26.9678]
[1776874146569,41.2,79297.1,0.0,-0.52196,0.00014,26.96728]
[1776874147332,41.2,79297.1,0.0,-0.52196,0.00014,26.96728]
[1776874148113,41.2,79305.01,0.0,-0.52083,0.00014,26.97407]
[1776874150076,41.2,79317.83,0.0,-0.519,0.00014,26.98463]
[1776874152087,41.2,79316.9,0.0,-0.51913,0.00014,26.98389]
[1776874157122,41.2,79316.78,0.0,-0.51915,0.00014,26.98379]
[1776874162157,41.2,79313.85,0.0,-0.51956,0.00014,26.98142]
[1776874166161,41.2,79313.08,0.0,-0.51967,0.00014,26.98079]
[1776874168768,41.2,79306.54,0.0,-0.52061,0.00014,26.97537]
[1776874170563,41.2,79296.2,0.0,-0.52209,0.00014,26.9665]
[1776874170728,41.2,79296.2,0.0,-0.52209,0.00014,26.9665]
[1776874172440,41.2,79289.74,0.0,-0.52302,0.00014,26.95723]
[1776874178272,41.2,79286.09,0.0,-0.52353,0.00014,26.95394]
[1776874183304,41.2,79286.53,0.0,-0.52347,0.00014,26.95434]
[1776874186855,41.2,79286.99,0.0,-0.5234,0.00014,26.95477]
[1776874187053,41.2,79286.99,0.0,-0.5234,0.00014,26.95477]
[1776874192941,41.2,79285.92,0.0,-0.52355,0.00014,26.9538]
[1776874193373,41.2,79286.47,0.0,-0.52348,0.00014,26.9543]
[1776874194383,41.2,79280.87,0.0,-0.52428,0.00014,26.94915]
[1776874195467,41.2,79280.87,0.0,-0.52428,0.00014,26.94915]
[1776874195536,41.2,79280.87,0.0,-0.52428,0.00014,26.94915]
[1776874195825,41.2,79278.83,0.0,-0.52457,0.00014,26.94725]
[1776874201430,41.2,79281.65,0.0,-0.52417,0.00014,26.94987]
[1776874201752,41.2,79281.65,0.0,-0.52417,0.00014,26.94987]
[1776874204634,41.2,79284.11,0.0,-0.52381,0.00014,26.95214]
[1776874207302,41.2,79285.04,0.0,-0.52368,0.00014,26.95299]
[1776874208005,41.2,79283.82,0.0,-0.52386,0.00014,26.95187]
[1776874211068,41.2,79282.97,0.0,-0.52398,0.00014,26.95109]
[1776874213758,41.2,79283.83,0.0,-0.52386,0.00014,26.95188]
[1776874214029,41.2,79283.83,0.0,-0.52386,0.00014,26.95188]
[1776874214247,41.2,79283.83,0.0,-0.52386,0.00014,26.95188]
[1776874214659,41.2,79283.83,0.0,-0.52386,0.00014,26.95188]
[1776874214696,41.2,79265.4,0.0,-0.52649,0.00014,26.93437]
[1776874214784,41.2,79265.4,0.0,-0.52649,0.00014,26.93437]
[1776874214987,41.2,79265.4,0.0,-0.52649,0.00014,26.93437]
[1776874215529,41.2,79265.4,0.0,-0.52649,0.00014,26.93436]
[1776874216536,41.2,79260.13,0.0,-0.52724,0.00014,26.92914]
[1776874216883,41.2,79260.13,0.0,-0.52724,0.00014,26.92914]
[1776874217043,41.2,79260.13,0.0,-0.52724,0.00014,26.92914]
[1776874222578,41.2,79261.13,0.0,-0.5271,0.00014,26.93013]
[1776874226606,41.2,79255.33,0.0,-0.52793,0.00014,26.92429]
[1776874228622,41.2,79262.16,0.0,-0.52696,0.00014,26.93114]
[1776874232728,41.19,79264.79,0.0,-0.52659,0.00014,26.93019]
[1776874232734,41.19,79264.79,0.0,-0.52659,0.00014,26.93019]
[1776874241713,41.19,79276.74,0.0,-0.52489,0.00014,26.94168]
[1776874246746,41.18,79279.24,0.0,-0.52453,0.00014,26.94402]
[1776874250793,41.18,79286.05,0.0,-0.52356,0.00014,26.95029]
[1776874252536,41.18,79282.77,0.0,-0.52403,0.00014,26.94728]
[1776874252899,41.18,79282.0,0.0,-0.52414,0.00014,26.94657]
[1776874253248,41.18,79282.0,0.0,-0.52414,0.00014,26.94657]
[1776874253310,41.18,79282.0,0.0,-0.52414,0.00014,26.94657]
[1776874253426,41.18,79282.0,0.0,-0.52414,0.00014,26.94657]
[1776874253795,41.18,79270.87,0.0,-0.52573,0.00014,26.93605]
[1776874254657,41.18,79270.87,0.0,-0.52573,0.00014,26.93605]
[1776874254705,41.18,79270.87,0.0,-0.52573,0.00014,26.93605]
[1776874254806,41.18,79265.6,0.0,-0.52649,0.00014,26.93093]
[1776874255893,41.18,79263.95,0.0,-0.52672,0.00014,26.9293]
[1776874255953,41.18,79263.95,0.0,-0.52672,0.00014,26.9293]
[1776874256460,41.18,79263.95,0.0,-0.52672,0.00014,26.9293]
[1776874256673,41.18,79263.95,0.0,-0.52672,0.00014,26.9293]
[1776874259500,41.18,79264.49,0.0,-0.52664,0.00014,26.92984]
[1776874259556,41.18,79264.49,0.0,-0.52664,0.00014,26.92984]
[1776874259589,41.18,79264.49,0.0,-0.52664,0.00014,26.92984]
[1776874261854,41.18,79256.83,0.0,-0.52774,0.00014,26.9222]
[1776874264924,41.18,79253.52,0.0,-0.52821,0.00014,26.91883]
[1776874265041,41.18,79253.52,0.0,-0.52821,0.00014,26.91883]
[1776874265048,41.18,79245.88,0.0,-0.5293,0.00014,26.91092]
[1776874267977,41.18,79244.09,0.0,-0.52955,0.00014,26.90904]
[1776874268204,41.18,79244.09,0.0,-0.52955,0.00014,26.90904]
[1776874268305,41.18,79243.63,0.0,-0.52962,0.00014,26.90855]
[1776874270518,41.18,79243.63,0.0,-0.52962,0.00014,26.90855]
[1776874275952,41.19,79241.33,0.0,-0.52994,0.00014,26.90613]
[1776874278978,41.19,79226.11,0.0,-0.53211,0.00014,26.88953]
[1776874280203,41.19,79226.11,0.0,-0.53211,0.00014,26.88953]
[1776874280245,41.19,79218.75,0.0,-0.53317,0.00014,26.8812]
[1776874286023,41.19,79214.63,0.0,-0.53375,0.00014,26.87648]
[1776874291058,41.18,79214.39,0.0,-0.5338,0.00014,26.8726]
[1776874296153,41.18,79211.81,0.0,-0.53418,0.00014,26.86957]
[1776874296604,41.18,79211.81,0.0,-0.53418,0.00014,26.86957]
[1776874296806,41.18,79211.81,0.0,-0.53418,0.00014,26.86957]
[1776874296848,41.18,79211.81,0.0,-0.53418,0.00014,26.86957]
[1776874296858,41.18,79210.64,0.0,-0.53435,0.00014,26.86819]
[1776874298109,41.18,79197.67,0.0,-0.5362,0.00014,26.85271]
[1776874299117,41.17,79185.97,0.0,-0.53787,0.00014,26.83823]
[1776874300124,41.16,79185.04,0.0,-0.53801,0.00014,26.83699]
[1776874305158,41.16,79188.12,0.0,-0.53758,0.00014,26.84083]
[1776874310193,41.16,79185.65,0.0,-0.53793,0.00014,26.83771]
[1776874315229,41.15,79185.33,0.0,-0.53799,0.00014,26.83725]
[1776874320263,41.15,79182.76,0.0,-0.53836,0.00014,26.83398]
[1776874323288,41.15,79177.52,0.0,-0.53911,0.00014,26.82727]
[1776874324394,41.15,79177.52,0.0,-0.53911,0.00014,26.82727]
[1776874324402,41.15,79177.52,0.0,-0.53911,0.00014,26.82727]
[1776874324408,41.15,79177.52,0.0,-0.53911,0.00014,26.82727]
[1776874324993,41.15,79175.28,0.0,-0.53943,0.00014,26.82437]
[1776874326963,41.14,79176.8,0.0,-0.53922,0.00014,26.82633]
[1776874326997,41.14,79176.8,0.0,-0.53922,0.00014,26.82633]
[1776874328137,41.14,79176.36,0.0,-0.53928,0.00014,26.82575]
[1776874328298,41.14,79176.36,0.0,-0.53928,0.00014,26.82575]
[1776874328338,41.14,79176.36,0.0,-0.53928,0.00014,26.82575]
[1776874328403,41.14,79176.36,0.0,-0.53928,0.00014,26.82575]
[1776874329248,41.14,79175.95,0.0,-0.53934,0.00014,26.82522]
[1776874329305,41.14,79175.95,0.0,-0.53934,0.00014,26.82522]
[1776874329308,41.14,79175.95,0.0,-0.53934,0.00014,26.82522]
[1776874329895,41.14,79175.95,0.0,-0.53934,0.00014,26.82522]
[1776874330957,41.14,79174.62,0.0,-0.53953,0.00014,26.82349]
[1776874331058,41.14,79174.62,0.0,-0.53953,0.00014,26.82349]
[1776874331448,41.14,79174.62,0.0,-0.53953,0.00014,26.82349]
[1776874331558,41.14,79174.62,0.0,-0.53953,0.00014,26.82349]
[1776874331648,41.14,79174.62,0.0,-0.53953,0.00014,26.82349]
[1776874331795,41.14,79174.62,0.0,-0.53953,0.00014,26.82349]
[1776874331849,41.14,79174.62,0.0,-0.53953,0.00014,26.82349]
[1776874331924,41.14,79154.54,0.0,-0.5424,0.00014,26.79676]
[1776874332022,41.14,79154.54,0.0,-0.5424,0.00014,26.79676]
[1776874332165,41.14,79154.54,0.0,-0.5424,0.00014,26.79676]
[1776874332678,41.14,79154.54,0.0,-0.5424,0.00014,26.79676]
[1776874332811,41.14,79154.54,0.0,-0.5424,0.00014,26.79676]
[1776874332815,41.14,79154.54,0.0,-0.5424,0.00014,26.79676]
[1776874332847,41.14,79140.28,0.0,-0.54443,0.00014,26.77695]
[1776874332956,41.14,79140.28,0.0,-0.54443,0.00014,26.77695]
[1776874333015,41.14,79140.28,0.0,-0.54443,0.00014,26.77695]
[1776874334365,41.14,79140.33,0.0,-0.54442,0.00014,26.77703]
[1776874337306,41.14,79142.29,0.0,-0.54414,0.00014,26.7798]
[1776874340279,41.15,79144.04,0.0,-0.54389,0.00014,26.78228]
[1776874340325,41.15,79144.04,0.0,-0.54389,0.00014,26.78228]
[1776874340408,41.15,79144.61,0.0,-0.54381,0.00014,26.78308]
[1776874343853,41.15,79144.77,0.0,-0.54378,0.00014,26.78332]
[1776874343866,41.15,79153.12,0.0,-0.54259,0.00014,26.79487]
[1776874344986,41.15,79153.12,0.0,-0.54259,0.00014,26.79487]
[1776874345022,41.15,79153.12,0.0,-0.54259,0.00014,26.79487]
[1776874345083,41.15,79153.12,0.0,-0.54259,0.00014,26.79487]
[1776874345675,41.15,79153.12,0.0,-0.54259,0.00014,26.79487]
[1776874345801,41.15,79153.12,0.0,-0.54259,0.00014,26.79487]
[1776874345836,41.15,79153.12,0.0,-0.54259,0.00014,26.79487]
[1776874345840,41.15,79158.31,0.0,-0.54185,0.00014,26.80193]
[1776874347456,41.15,79151.13,0.0,-0.54288,0.00014,26.79213]
[1776874349470,41.15,79150.85,0.0,-0.54292,0.00014,26.79174]
[1776874353641,41.14,79160.49,0.0,-0.54155,0.00014,26.8013]
[1776874354513,41.14,79160.49,0.0,-0.54155,0.00014,26.8013]
[1776874354562,41.14,79160.49,0.0,-0.54155,0.00014,26.8013]
[1776874354621,41.14,79160.49,0.0,-0.54155,0.00014,26.8013]
[1776874354719,41.14,79165.51,0.0,-0.54084,0.00014,26.80801]
[1776874355658,41.14,79165.51,0.0,-0.54084,0.00014,26.80801]
[1776874355727,41.14,79165.51,0.0,-0.54084,0.00014,26.80801]
[1776874358534,41.14,79172.49,0.0,-0.53984,0.00014,26.81718]
[1776874359925,41.14,79172.49,0.0,-0.53984,0.00014,26.81718]
[1776874362562,41.14,79163.11,0.0,-0.54118,0.00014,26.80478]
[1776874367598,41.14,79167.74,0.0,-0.54052,0.00014,26.81092]
[1776874372633,41.13,79168.67,0.0,-0.5404,0.00014,26.81207]
[1776874374025,41.13,79167.85,0.0,-0.54052,0.00014,26.81095]
[1776874374116,41.12,79167.15,0.0,-0.54063,0.00014,26.81]
[1776874378893,41.11,79167.43,0.0,-0.5406,0.00014,26.81027]
[1776874379031,41.11,79170.62,0.0,-0.54015,0.00014,26.81444]
[1776874384718,41.1,79174.47,0.0,-0.53961,0.00014,26.8194]
[1776874385579,41.1,79174.47,0.0,-0.53961,0.00014,26.8194]
[1776874385640,41.1,79174.47,0.0,-0.53961,0.00014,26.8194]
[1776874385691,41.1,79174.47,0.0,-0.53961,0.00014,26.8194]
[1776874386837,41.1,79174.97,0.0,-0.53954,0.00014,26.82004]
[1776874386902,41.1,79174.97,0.0,-0.53954,0.00014,26.82004]
[1776874386913,41.1,79174.97,0.0,-0.53954,0.00014,26.82004]
[1776874386918,41.1,79174.97,0.0,-0.53954,0.00014,26.82004]
[1776874386958,41.1,79174.97,0.0,-0.53954,0.00014,26.82004]
[1776874391769,41.1,79168.73,0.0,-0.54044,0.00014,26.81185]
[1776874392581,41.1,79168.73,0.0,-0.54044,0.00014,26.81185]
[1776874392775,41.1,79166.76,0.0,-0.54072,0.00014,26.80924]
[1776874397810,41.1,79176.53,0.0,-0.53932,0.00014,26.82202]
[1776874399937,41.1,79180.59,0.0,-0.53874,0.00014,26.82723]
[1776874400831,41.1,79181.68,0.0,-0.53859,0.00014,26.82861]
[1776874402933,41.09,79182.35,0.0,-0.53849,0.00014,26.82946]
[1776874408888,41.09,79181.86,0.0,-0.53857,0.00014,26.82881]
[1776874414930,41.09,79180.23,0.0,-0.53881,0.00014,26.82315]
[1776874416410,41.09,79178.6,0.0,-0.53905,0.00014,26.82105]
[1776874416943,41.09,79172.28,0.0,-0.53995,0.00014,26.81285]
[1776874418957,41.09,79167.25,0.0,-0.54067,0.00014,26.80622]
[1776874422905,41.09,79166.41,0.0,-0.54079,0.00014,26.80511]
[1776874422988,41.09,79166.7,0.0,-0.54075,0.00014,26.80549]
[1776874423993,41.09,79172.48,0.0,-0.53992,0.00014,26.8131]
[1776874425912,41.08,79175.46,0.0,-0.5395,0.00014,26.81698]
[1776874426557,41.08,79176.45,0.0,-0.53936,0.00014,26.81826]
[1776874432048,41.08,79175.65,0.0,-0.53948,0.00014,26.81719]
[1776874432618,41.08,79175.65,0.0,-0.53948,0.00014,26.81719]
[1776874432836,41.08,79175.65,0.0,-0.53948,0.00014,26.81719]
[1776874433059,41.08,79176.34,0.0,-0.53938,0.00014,26.81808]
[1776874438092,41.08,79175.25,0.0,-0.53954,0.00014,26.81665]
[1776874443126,41.08,79176.45,0.0,-0.53937,0.00014,26.81818]
[1776874448207,41.07,79177.9,0.0,-0.53916,0.00014,26.82004]
[1776874448237,41.07,79177.9,0.0,-0.53916,0.00014,26.82004]
[1776874448351,41.07,79177.9,0.0,-0.53916,0.00014,26.82004]
[1776874448434,41.07,79176.26,0.0,-0.5394,0.00014,26.81791]
[1776874454164,41.07,79175.1,0.0,-0.53957,0.00014,26.81639]
[1776874454246,41.07,79175.1,0.0,-0.53957,0.00014,26.81639]
[1776874460252,41.07,79170.48,0.0,-0.54023,0.00014,26.81033]
[1776874463272,41.07,79177.89,0.0,-0.53917,0.00014,26.81998]
[1776874465285,41.07,79182.28,0.0,-0.53855,0.00014,26.8256]
[1776874470320,41.06,79181.67,0.0,-0.53864,0.00014,26.8248]
[1776874472669,41.06,79181.48,0.0,-0.53867,0.00014,26.821]
[1776874472897,41.06,79181.48,0.0,-0.53867,0.00014,26.821]
[1776874472998,41.06,79180.83,0.0,-0.53876,0.00014,26.82017]
[1776874475848,41.06,79181.24,0.0,-0.53871,0.00014,26.82068]
[1776874480911,41.06,79185.47,0.0,-0.5381,0.00014,26.82604]
[1776874486431,41.06,79187.69,0.0,-0.53779,0.00014,26.82882]
[1776874489578,41.06,79187.9,0.0,-0.53776,0.00014,26.82908]
[1776874489651,41.06,79187.9,0.0,-0.53776,0.00014,26.82908]
[1776874496502,41.05,79184.97,0.0,-0.53818,0.00014,26.82536]
[1776874501538,41.05,79184.29,0.0,-0.53828,0.00014,26.82448]
[1776874506574,41.05,79184.68,0.0,-0.53823,0.00014,26.82496]
[1776874508587,41.05,79191.41,0.0,-0.53727,0.00014,26.83341]
[1776874513622,41.05,79189.18,0.0,-0.53759,0.00014,26.83062]
[1776874518657,41.05,79188.42,0.0,-0.5377,0.00014,26.82967]
[1776874523692,41.05,79190.25,0.0,-0.53743,0.00014,26.83195]
[1776874527720,41.05,79185.23,0.0,-0.53815,0.00014,26.82565]
[1776874530742,41.05,79182.69,0.0,-0.53852,0.00014,26.82241]
[1776874535776,41.05,79186.51,0.0,-0.53798,0.00014,26.82369]
[1776874540812,41.05,79186.04,0.0,-0.53805,0.00014,26.82309]
[1776874545847,41.04,79190.06,0.0,-0.53747,0.00014,26.82813]
[1776874550881,41.04,79188.63,0.0,-0.53768,0.00014,26.82634]
[1776874554911,41.04,79183.3,0.0,-0.53844,0.00014,26.8196]
[1776874555783,41.04,79183.3,0.0,-0.53844,0.00014,26.8196]
[1776874556097,41.04,79183.3,0.0,-0.53844,0.00014,26.8196]
[1776874556394,41.04,79178.79,0.0,-0.53909,0.00014,26.81383]
[1776874557007,41.04,79178.79,0.0,-0.53909,0.00014,26.81383]
[1776874557472,41.04,79175.69,0.0,-0.53953,0.00014,26.80982]
[1776874558163,41.04,79175.69,0.0,-0.53953,0.00014,26.80982]
[1776874558203,41.04,79175.69,0.0,-0.53953,0.00014,26.80982]
[1776874558545,41.04,79175.48,0.0,-0.53956,0.00014,26.80954]
[1776874558626,41.04,79175.48,0.0,-0.53956,0.00014,26.80954]
[1776874558676,41.04,79175.48,0.0,-0.53956,0.00014,26.80954]
[1776874558992,41.04,79175.48,0.0,-0.53956,0.00014,26.80954]
[1776874559052,41.04,79175.48,0.0,-0.53956,0.00014,26.80954]
[1776874559112,41.04,79175.48,0.0,-0.53956,0.00014,26.80954]
[1776874559146,41.04,79175.48,0.0,-0.53956,0.00014,26.80954]
[1776874559206,41.04,79166.71,0.0,-0.54082,0.00014,26.79801]
[1776874559323,41.04,79166.71,0.0,-0.54082,0.00014,26.79801]
[1776874559385,41.04,79166.71,0.0,-0.54082,0.00014,26.79801]
[1776874559600,41.04,79166.71,0.0,-0.54082,0.00014,26.79801]
[1776874559627,41.04,79166.71,0.0,-0.54082,0.00014,26.79801]
[1776874560951,41.04,79162.31,0.0,-0.54145,0.00014,26.79211]
[1776874562674,41.04,79159.02,0.0,-0.54192,0.00014,26.78766]
[1776874562967,41.04,79159.06,0.0,-0.54192,0.00014,26.78771]
[1776874565062,41.04,79160.05,0.0,-0.54178,0.00014,26.78905]
[1776874568069,41.04,79157.11,0.0,-0.5422,0.00014,26.78504]
[1776874575054,41.03,79167.71,0.0,-0.54069,0.00014,26.79926]
[1776874575431,41.03,79167.71,0.0,-0.54069,0.00014,26.79926]
[1776874575507,41.03,79167.71,0.0,-0.54069,0.00014,26.79926]
[1776874580170,41.02,79162.87,0.0,-0.54141,0.00014,26.79262]
[1776874580248,41.02,79162.87,0.0,-0.54141,0.00014,26.79262]
[1776874581100,41.01,79154.0,0.0,-0.54268,0.00014,26.78051]
[1776874582974,41.01,79152.87,0.0,-0.54285,0.00014,26.77895]
[1776874583286,41.01,79154.92,0.0,-0.54255,0.00014,26.78177]
[1776874585127,41.01,79163.1,0.0,-0.54138,0.00014,26.79288]
[1776874586253,41.01,79163.62,0.0,-0.54131,0.00014,26.79357]
[1776874592179,41.01,79163.18,0.0,-0.54138,0.00014,26.7894]
[1776874597229,41.0,79159.75,0.0,-0.54188,0.00014,26.78475]
[1776874597632,41.0,79159.84,0.0,-0.54186,0.00014,26.78487]
[1776874598346,41.0,79159.84,0.0,-0.54186,0.00014,26.78487]
[1776874602130,41.0,79158.62,0.0,-0.54204,0.00014,26.78321]
[1776874604231,41.0,79159.24,0.0,-0.54195,0.00014,26.78405]
[1776874604404,41.0,79154.68,0.0,-0.5426,0.00014,26.77782]
[1776874604425,41.0,79154.68,0.0,-0.5426,0.00014,26.77782]
[1776874605269,41.0,79148.73,0.0,-0.54346,0.00014,26.76959]
[1776874609354,41.0,79150.35,0.0,-0.54323,0.00014,26.77182]
[1776874610303,41.0,79149.94,0.0,-0.54329,0.00014,26.77125]
[1776874615339,41.0,79146.5,0.0,-0.54378,0.00014,26.76645]
[1776874619942,41.0,79148.2,0.0,-0.54354,0.00014,26.76882]
[1776874619958,41.0,79148.2,0.0,-0.54354,0.00014,26.76882]
[1776874620311,41.0,79148.2,0.0,-0.54354,0.00014,26.76882]
[1776874622970,41.0,79154.59,0.0,-0.54262,0.00014,26.77767]
[1776874623068,41.0,79161.84,0.0,-0.54158,0.00014,26.78754]
[1776874625408,41.0,79164.63,0.0,-0.54118,0.00014,26.79129]
[1776874629906,41.0,79163.72,0.0,-0.54131,0.00014,26.79007]
[1776874629969,41.0,79163.72,0.0,-0.54131,0.00014,26.79007]
[1776874631455,41.0,79169.56,0.0,-0.54048,0.00014,26.79785]
[1776874632864,41.0,79169.56,0.0,-0.54048,0.00014,26.79785]
[1776874632897,41.0,79169.56,0.0,-0.54048,0.00014,26.79785]
[1776874632930,41.0,79169.56,0.0,-0.54048,0.00014,26.79785]
[1776874632966,41.0,79180.2,0.0,-0.53895,0.00014,26.81172]
[1776874634339,41.0,79180.2,0.0,-0.53895,0.00014,26.81172]
[1776874634832,41.0,79181.12,0.0,-0.53882,0.00014,26.8129]
[1776874635193,41.0,79181.12,0.0,-0.53882,0.00014,26.8129]
[1776874635236,41.0,79181.12,0.0,-0.53882,0.00014,26.8129]
[1776874635305,41.0,79181.12,0.0,-0.53882,0.00014,26.8129]
[1776874635482,41.0,79177.47,0.0,-0.53934,0.00014,26.80819]
[1776874637496,41.0,79171.36,0.0,-0.54022,0.00014,26.8002]
[1776874642534,41.0,79170.14,0.0,-0.5404,0.00014,26.79859]
[1776874647567,41.0,79169.79,0.0,-0.54045,0.00014,26.79811]
[1776874648574,41.0,79163.74,0.0,-0.54132,0.00014,26.79005]
[1776874649737,41.0,79163.74,0.0,-0.54132,0.00014,26.79005]
[1776874649814,41.0,79163.74,0.0,-0.54132,0.00014,26.79005]
[1776874650515,41.0,79159.55,0.0,-0.54192,0.00014,26.78439]
[1776874655625,40.99,79159.73,0.0,-0.5419,0.00014,26.78104]
[1776874661033,40.99,79162.23,0.0,-0.54155,0.00014,26.78441]
[1776874661109,40.99,79169.17,0.0,-0.54055,0.00014,26.79368]
[1776874663827,40.99,79167.92,0.0,-0.54073,0.00014,26.79202]
[1776874663867,40.99,79167.92,0.0,-0.54073,0.00014,26.79202]
[1776874667709,40.99,79174.58,0.0,-0.53978,0.00014,26.80079]
[1776874672743,40.99,79177.18,0.0,-0.53941,0.00014,26.80416]
[1776874673903,40.99,79177.18,0.0,-0.53941,0.00014,26.80416]
[1776874679792,40.99,79172.87,0.0,-0.54003,0.00014,26.79852]
[1776874684827,40.98,79172.45,0.0,-0.54009,0.00014,26.79796]
[1776874689862,40.98,79172.95,0.0,-0.54002,0.00014,26.79861]
[1776874694897,40.98,79169.43,0.0,-0.54052,0.00014,26.79397]
[1776874696334,40.98,79169.43,0.0,-0.54052,0.00014,26.79397]
[1776874696371,40.98,79169.43,0.0,-0.54052,0.00014,26.79397]
[1776874704972,40.98,79175.1,0.0,-0.53971,0.00014,26.80143]
[1776874708290,40.98,79171.94,0.0,-0.54016,0.00014,26.79729]
[1776874708390,40.98,79165.28,0.0,-0.54112,0.00014,26.78843]
[1776874711249,40.98,79164.91,0.0,-0.54117,0.00014,26.78793]
[1776874711330,40.98,79166.68,0.0,-0.54093,0.00014,26.78674]
[1776874717056,40.98,79166.83,0.0,-0.54091,0.00014,26.78689]
[1776874719807,40.98,79166.1,0.0,-0.54102,0.00014,26.78591]
[1776874719858,40.98,79166.1,0.0,-0.54102,0.00014,26.78591]
[1776874725115,40.97,79165.11,0.0,-0.54117,0.00014,26.78455]
[1776874726415,40.97,79165.11,0.0,-0.54117,0.00014,26.78455]
[1776874726701,40.97,79161.8,0.0,-0.54164,0.00014,26.78009]
[1776874728134,40.97,79153.89,0.0,-0.54278,0.00014,26.7693]
[1776874729140,40.97,79148.7,0.0,-0.54352,0.00014,26.7621]
[1776874732857,40.97,79148.84,0.0,-0.5435,0.00014,26.76229]
[1776874733168,40.97,79148.5,0.0,-0.54355,0.00014,26.76182]
[1776874733465,40.97,79148.5,0.0,-0.54355,0.00014,26.76182]
[1776874734175,40.97,79140.25,0.0,-0.54473,0.00014,26.75018]
[1776874736189,40.97,79140.54,0.0,-0.54469,0.00014,26.75061]
[1776874738204,40.97,79134.08,0.0,-0.54561,0.00014,26.74135]
[1776874739157,40.97,79134.08,0.0,-0.54561,0.00014,26.74135]
[1776874739257,40.97,79124.22,0.0,-0.54703,0.00014,26.72693]
[1776874740287,40.97,79124.22,0.0,-0.54703,0.00014,26.72693]
[1776874740376,40.97,79124.22,0.0,-0.54703,0.00014,26.72693]
[1776874740438,40.97,79124.22,0.0,-0.54703,0.00014,26.72693]
[1776874741905,40.97,79122.15,0.0,-0.54732,0.00014,26.72386]
[1776874742361,40.97,79122.15,0.0,-0.54732,0.00014,26.72386]
[1776874742454,40.97,79122.15,0.0,-0.54732,0.00014,26.72386]
[1776874742436,40.97,79105.14,0.0,-0.54976,0.00014,26.69806]
[1776874743238,40.97,79105.14,0.0,-0.54976,0.00014,26.69806]
[1776874744247,40.97,79099.82,0.0,-0.55052,0.00014,26.68978]
[1776874744729,40.97,79099.82,0.0,-0.55052,0.00014,26.68978]
[1776874744820,40.97,79099.82,0.0,-0.55052,0.00014,26.68978]
[1776874744885,40.97,79099.82,0.0,-0.55052,0.00014,26.68978]
[1776874745256,40.97,79103.66,0.0,-0.54997,0.00014,26.69575]
[1776874746262,40.97,79110.26,0.0,-0.54903,0.00014,26.7059]
[1776874749282,40.97,79109.57,0.0,-0.54913,0.00014,26.70483]
[1776874754319,40.97,79109.64,0.0,-0.54912,0.00014,26.70491]
[1776874759353,40.96,79107.13,0.0,-0.5495,0.00014,26.70088]
[1776874762940,40.94,79105.31,0.0,-0.54978,0.00014,26.69793]
[1776874763727,40.94,79104.91,0.0,-0.54985,0.00014,26.69725]
[1776874765612,40.93,79102.35,0.0,-0.55023,0.00014,26.69317]
[1776874767310,40.93,79101.65,0.0,-0.55033,0.00014,26.69207]
[1776874767992,40.93,79100.07,0.0,-0.55055,0.00014,26.68959]
[1776874770332,40.93,79098.77,0.0,-0.55074,0.00014,26.68754]
[1776874770884,40.93,79100.05,0.0,-0.55056,0.00014,26.68953]
[1776874771326,40.93,79100.05,0.0,-0.55056,0.00014,26.68953]
[1776874780499,40.89,79099.83,0.0,-0.55066,0.00014,26.68513]
[1776874785534,40.87,79101.58,0.0,-0.55044,0.00014,26.68757]
[1776874790569,40.85,79102.42,0.0,-0.55035,0.00014,26.68862]
[1776874792033,40.85,79102.42,0.0,-0.55035,0.00014,26.68862]
[1776874793590,40.84,79115.11,0.0,-0.54854,0.00014,26.70808]
[1776874794599,40.84,79120.81,0.0,-0.54772,0.00014,26.71669]
[1776874797619,40.84,79115.24,0.0,-0.54852,0.00014,26.70829]
[1776874802479,40.84,79113.72,0.0,-0.54874,0.00014,26.70598]
[1776874804667,40.84,79105.79,0.0,-0.54988,0.00014,26.69378]
[1776874809703,40.84,79104.21,0.0,-0.55011,0.00014,26.6913]
[1776874814739,40.84,79102.47,0.0,-0.55036,0.00014,26.68856]
[1776874817696,40.84,79102.84,0.0,-0.55031,0.00014,26.68913]
[1776874817795,40.84,79102.84,0.0,-0.55031,0.00014,26.68913]
[1776874825819,40.84,79100.74,0.0,-0.55062,0.00014,26.6858]
[1776874830854,40.83,79098.75,0.0,-0.5509,0.00014,26.68264]
[1776874835888,40.83,79099.01,0.0,-0.55088,0.00014,26.67946]
[1776874840516,40.83,79098.28,0.0,-0.55099,0.00014,26.6783]
[1776874842588,40.83,79096.95,0.0,-0.55118,0.00014,26.67618]
[1776874842991,40.83,79096.95,0.0,-0.55118,0.00014,26.67618]
[1776874843040,40.83,79103.8,0.0,-0.55019,0.00014,26.68695]
[1776874844953,40.83,79110.71,0.0,-0.5492,0.00014,26.69764]
[1776874848979,40.83,79112.52,0.0,-0.54894,0.00014,26.70043]
[1776874852000,40.83,79118.21,0.0,-0.54812,0.00014,26.70908]
[1776874857037,40.83,79118.5,0.0,-0.54808,0.00014,26.70953]
[1776874862072,40.83,79120.5,0.0,-0.54779,0.00014,26.71257]
[1776874865196,40.84,79122.02,0.0,-0.54757,0.00014,26.71487]
[1776874865259,40.84,79122.02,0.0,-0.54757,0.00014,26.71487]
[1776874865373,40.84,79122.02,0.0,-0.54757,0.00014,26.71487]
[1776874865394,40.84,79121.87,0.0,-0.54759,0.00014,26.71465]
[1776874866455,40.84,79128.04,0.0,-0.5467,0.00014,26.72383]
[1776874866946,40.84,79128.04,0.0,-0.5467,0.00014,26.72383]
[1776874867142,40.84,79128.04,0.0,-0.5467,0.00014,26.72383]
[1776874867145,40.84,79128.04,0.0,-0.5467,0.00014,26.72383]
[1776874867212,40.84,79128.04,0.0,-0.5467,0.00014,26.72383]
[1776874867243,40.84,79142.08,0.0,-0.54468,0.00014,26.7442]
[1776874868052,40.84,79142.08,0.0,-0.54468,0.00014,26.7442]
[1776874868151,40.84,79151.03,0.0,-0.54339,0.00014,26.75684]
[1776874869121,40.84,79151.03,0.0,-0.54339,0.00014,26.75684]
[1776874870133,40.84,79158.25,0.0,-0.54235,0.00014,26.76684]
[1776874873060,40.84,79157.62,0.0,-0.54244,0.00014,26.76599]
[1776874873154,40.84,79157.62,0.0,-0.54244,0.00014,26.76599]
[1776874878130,40.84,79158.86,0.0,-0.54226,0.00014,26.76771]
[1776874878166,40.84,79158.86,0.0,-0.54226,0.00014,26.76771]
[1776874882424,40.84,79161.24,0.0,-0.54191,0.00014,26.77097]
[1776874882521,40.84,79147.01,0.0,-0.54396,0.00014,26.75126]
[1776874883543,40.84,79140.42,0.0,-0.54491,0.00014,26.74189]
[1776874885238,40.84,79131.69,0.0,-0.54616,0.00014,26.72925]
[1776874885703,40.84,79131.69,0.0,-0.54616,0.00014,26.72925]
[1776874885747,40.84,79131.69,0.0,-0.54616,0.00014,26.72925]
[1776874891282,40.85,79133.2,0.0,-0.54595,0.00014,26.72794]
[1776874893884,40.85,79134.48,0.0,-0.54576,0.00014,26.72982]
[1776874893974,40.85,79134.48,0.0,-0.54576,0.00014,26.72982]
[1776874894456,40.85,79147.98,0.0,-0.54382,0.00014,26.74913]
[1776874896317,40.85,79153.22,0.0,-0.54307,0.00014,26.75646]
[1776874897323,40.85,79160.03,0.0,-0.54209,0.00014,26.76583]
[1776874901351,40.85,79149.35,0.0,-0.54362,0.00014,26.75106]
[1776874903365,40.85,79144.94,0.0,-0.54426,0.00014,26.74483]
[1776874908454,40.84,79142.61,0.0,-0.5446,0.00014,26.74149]
[1776874911587,40.84,79135.84,0.0,-0.54557,0.00014,26.73175]
[1776874911892,40.84,79135.84,0.0,-0.54557,0.00014,26.73175]
[1776874914359,40.84,79134.5,0.0,-0.54577,0.00014,26.7298]
[1776874919477,40.84,79130.38,0.0,-0.54636,0.00014,26.72378]
[1776874924512,40.84,79130.58,0.0,-0.54633,0.00014,26.72406]
[1776874929548,40.84,79130.45,0.0,-0.54635,0.00014,26.72387]
[1776874932429,40.84,79129.72,0.0,-0.54646,0.00014,26.72279]
[1776874932508,40.84,79129.72,0.0,-0.54646,0.00014,26.72279]
[1776874932618,40.84,79122.77,0.0,-0.54746,0.00014,26.71249]
[1776874935593,40.84,79118.24,0.0,-0.54811,0.00014,26.7057]
[1776874938885,40.84,79115.75,0.0,-0.54846,0.00014,26.70195]
[1776874938962,40.84,79115.75,0.0,-0.54846,0.00014,26.70195]
[1776874939007,40.84,79115.75,0.0,-0.54846,0.00014,26.70195]
[1776874945659,40.85,79114.52,0.0,-0.54863,0.00014,26.70014]
[1776874950694,40.85,79112.06,0.0,-0.54898,0.00014,26.69643]
[1776874955122,40.85,79108.58,0.0,-0.54949,0.00014,26.68755]
[1776874956998,40.85,79108.78,0.0,-0.54946,0.00014,26.68787]
[1776874957004,40.86,79091.49,0.0,-0.55194,0.00014,26.66071]
[1776874957746,40.86,79091.91,0.0,-0.55188,0.00014,26.66138]
[1776874958753,40.86,79087.1,0.0,-0.55257,0.00014,26.65364]
[1776874959940,40.86,79087.1,0.0,-0.55257,0.00014,26.65364]
[1776874960254,40.86,79087.1,0.0,-0.55257,0.00014,26.65364]
[1776874960451,40.86,79087.1,0.0,-0.55257,0.00014,26.65364]
[1776874960489,40.85,79080.28,0.0,-0.55355,0.00014,26.64253]
[1776874960858,40.85,79080.28,0.0,-0.55355,0.00014,26.64253]
[1776874960866,40.85,79080.28,0.0,-0.55355,0.00014,26.64253]
[1776874964799,40.86,79074.06,0.0,-0.55444,0.00014,26.6323]
[1776874967200,40.86,79073.68,0.0,-0.55449,0.00014,26.63168]
[1776874968629,40.86,79061.82,0.0,-0.55619,0.00014,26.61175]
[1776874970702,40.86,79063.83,0.0,-0.5559,0.00014,26.61518]
[1776874971659,40.86,79072.4,0.0,-0.55467,0.00014,26.62959]
[1776874972177,40.86,79072.4,0.0,-0.55467,0.00014,26.62959]
[1776874973828,40.86,79078.68,0.0,-0.55377,0.00014,26.64001]
[1776874974533,40.86,79078.68,0.0,-0.55377,0.00014,26.64001]
[1776874977170,40.86,79080.4,0.0,-0.55352,0.00014,26.64284]
[1776874977199,40.86,79080.4,0.0,-0.55352,0.00014,26.64284]
[1776874983555,40.87,79078.55,0.0,-0.55378,0.00014,26.63985]
[1776874983596,40.86,79073.31,0.0,-0.55453,0.00014,26.63117]
[1776874988965,40.86,79067.94,0.0,-0.55532,0.00014,26.62209]
[1776874990062,40.86,79067.94,0.0,-0.55532,0.00014,26.62209]
[1776874992994,40.85,79062.47,0.0,-0.55611,0.00014,26.61278]
[1776874997023,40.85,79057.5,0.0,-0.55682,0.00014,26.60425]
[1776874999476,40.85,79058.15,0.0,-0.55673,0.00014,26.60535]
[1776874999542,40.85,79058.15,0.0,-0.55673,0.00014,26.60535]
[1776875000123,40.85,79058.11,0.0,-0.55674,0.00014,26.60527]
[1776875000733,40.85,79056.86,0.0,-0.55692,0.00014,26.60311]
[1776875002218,40.85,79047.47,0.0,-0.55827,0.00014,26.58679]
[1776875003655,40.85,79042.03,0.0,-0.55905,0.00014,26.57719]
[1776875004072,40.85,79042.03,0.0,-0.55905,0.00014,26.57719]
[1776875005080,40.85,79041.62,0.0,-0.55911,0.00014,26.57646]
[1776875009057,40.85,79037.9,0.0,-0.55964,0.00014,26.56985]
[1776875009158,40.85,79031.64,0.0,-0.56054,0.00014,26.55862]
[1776875009991,40.85,79031.64,0.0,-0.56054,0.00014,26.55862]
[1776875010415,40.85,79031.64,0.0,-0.56054,0.00014,26.55862]
[1776875011235,40.85,79029.78,0.0,-0.5608,0.00014,26.55525]
[1776875015926,40.85,79028.52,0.0,-0.561,0.00014,26.54936]
[1776875017286,40.85,79026.67,0.0,-0.56126,0.00014,26.54598]
[1776875018135,40.85,79027.02,0.0,-0.56121,0.00014,26.54661]
[1776875022202,40.84,79021.67,0.0,-0.56199,0.00014,26.53676]
[1776875025054,40.84,79024.7,0.0,-0.56155,0.00014,26.5423]
[1776875025493,40.84,79016.46,0.0,-0.56274,0.00014,26.52708]
[1776875027235,40.84,79014.34,0.0,-0.56304,0.00014,26.52313]
[1776875028654,40.84,79014.34,0.0,-0.56304,0.00014,26.52313]
[1776875028786,40.84,79014.34,0.0,-0.56304,0.00014,26.52313]
[1776875028833,40.84,79014.34,0.0,-0.56304,0.00014,26.52313]
[1776875028928,40.84,79013.41,0.0,-0.56317,0.00014,26.5214]
[1776875029082,40.84,79013.41,0.0,-0.56317,0.00014,26.5214]
[1776875029152,40.84,79013.41,0.0,-0.56317,0.00014,26.5214]
[1776875029161,40.84,79013.41,0.0,-0.56317,0.00014,26.5214]
[1776875029248,40.84,79013.41,0.0,-0.56317,0.00014,26.5214]
[1776875029647,40.84,79013.41,0.0,-0.56317,0.00014,26.5214]
[1776875029784,40.84,79013.41,0.0,-0.56317,0.00014,26.5214]
[1776875029748,40.84,78999.68,0.0,-0.56514,0.00014,26.4954]
[1776875029933,40.84,78999.68,0.0,-0.56514,0.00014,26.4954]
[1776875030268,40.84,78999.68,0.0,-0.56514,0.00014,26.4954]
[1776875030342,40.84,78999.68,0.0,-0.56514,0.00014,26.4954]
[1776875030483,40.84,78999.68,0.0,-0.56514,0.00014,26.4954]
[1776875030492,40.84,78987.86,0.0,-0.56683,0.00014,26.4725]
[1776875031691,40.84,78987.86,0.0,-0.56683,0.00014,26.4725]
[1776875031767,40.84,78987.86,0.0,-0.56683,0.00014,26.4725]
[1776875031755,40.84,78989.4,0.0,-0.56661,0.00014,26.47555]
[1776875031813,40.84,78989.4,0.0,-0.56661,0.00014,26.47555]
[1776875032274,40.84,78989.4,0.0,-0.56661,0.00014,26.47555]
[1776875034624,40.84,78985.19,0.0,-0.56721,0.00014,26.46732]
[1776875034674,40.84,78977.45,0.0,-0.56832,0.00014,26.45202]
[1776875035078,40.84,78977.45,0.0,-0.56832,0.00014,26.45202]
[1776875035376,40.84,78977.45,0.0,-0.56832,0.00014,26.45202]
[1776875035654,40.84,78963.97,0.0,-0.57024,0.00014,26.42489]
[1776875035851,40.84,78963.97,0.0,-0.57024,0.00014,26.42489]
[1776875035901,40.84,78963.97,0.0,-0.57024,0.00014,26.42489]
[1776875036301,40.84,78963.97,0.0,-0.57024,0.00014,26.4249]
[1776875037309,40.84,78945.1,0.0,-0.57294,0.00014,26.38582]
[1776875038152,40.84,78945.1,0.0,-0.57294,0.00014,26.38582]
[1776875038316,40.84,78943.79,0.0,-0.57313,0.00014,26.38303]
[1776875040538,40.84,78945.23,0.0,-0.57293,0.00014,26.38602]
[1776875040690,40.84,78945.23,0.0,-0.57293,0.00014,26.38602]
[1776875042693,40.84,78947.11,0.0,-0.57267,0.00014,26.38986]
[1776875042720,40.82,78939.47,0.0,-0.57378,0.00014,26.37347]
[1776875047878,40.81,78943.53,0.0,-0.57323,0.00014,26.38169]
[1776875052158,40.81,78947.38,0.0,-0.57269,0.00014,26.38967]
[1776875052415,40.81,78945.17,0.0,-0.57301,0.00014,26.385]
[1776875055340,40.8,78942.04,0.0,-0.57346,0.00014,26.37834]
[1776875056711,40.8,78942.02,0.0,-0.57347,0.00014,26.37827]
[1776875056749,40.8,78941.67,0.0,-0.57352,0.00014,26.37751]
[1776875056964,40.8,78941.67,0.0,-0.57352,0.00014,26.37751]
[1776875057085,40.8,78941.67,0.0,-0.57352,0.00014,26.37751]
[1776875057349,40.8,78941.67,0.0,-0.57352,0.00014,26.37751]
[1776875057534,40.8,78941.67,0.0,-0.57352,0.00014,26.37751]
[1776875057801,40.8,78941.67,0.0,-0.57352,0.00014,26.37751]
[1776875057758,40.8,78959.1,0.0,-0.57103,0.00014,26.41385]
[1776875057924,40.8,78959.1,0.0,-0.57103,0.00014,26.41385]
[1776875058359,40.8,78959.1,0.0,-0.57103,0.00014,26.41385]
[1776875058801,40.8,78959.1,0.0,-0.57103,0.00014,26.41385]
[1776875058828,40.8,78959.1,0.0,-0.57103,0.00014,26.41385]
[1776875058569,40.8,78983.12,0.0,-0.56759,0.00014,26.46226]
[1776875058921,40.8,78983.12,0.0,-0.56759,0.00014,26.46226]
[1776875058978,40.8,78983.12,0.0,-0.56759,0.00014,26.46226]
[1776875059445,40.8,78983.12,0.0,-0.56759,0.00014,26.46226]
[1776875059526,40.8,78995.0,0.0,-0.56589,0.00014,26.4855]
[1776875060479,40.8,78995.0,0.0,-0.56589,0.00014,26.48551]
[1776875061054,40.8,78995.0,0.0,-0.56589,0.00014,26.48551]
[1776875061487,40.8,79002.01,0.0,-0.56488,0.00014,26.499]
[1776875062497,40.8,79013.17,0.0,-0.56328,0.00014,26.52013]
[1776875063499,40.8,79017.42,0.0,-0.56267,0.00014,26.52805]
[1776875064694,40.8,79017.42,0.0,-0.56267,0.00014,26.52805]
[1776875064794,40.8,79017.32,0.0,-0.56269,0.00014,26.52786]
[1776875067491,40.8,79015.55,0.0,-0.56295,0.00014,26.52455]
[1776875067651,40.8,79006.59,0.0,-0.56423,0.00014,26.50769]
[1776875069528,40.8,79006.59,0.0,-0.56423,0.00014,26.50772]
[1776875069574,40.8,79006.59,0.0,-0.56423,0.00014,26.50772]
[1776875071511,40.8,79003.52,0.0,-0.56466,0.00014,26.50194]
[1776875071619,40.8,79003.52,0.0,-0.56466,0.00014,26.50194]
[1776875072706,40.8,78998.65,0.0,-0.56537,0.00014,26.48906]
[1776875072827,40.8,78998.65,0.0,-0.56537,0.00014,26.48906]
[1776875073833,40.81,78985.22,0.0,-0.56729,0.00014,26.46297]
[1776875073874,40.81,78985.22,0.0,-0.56729,0.00014,26.46297]
[1776875074577,40.81,78985.22,0.0,-0.56729,0.00014,26.46299]
[1776875075585,40.81,78978.58,0.0,-0.56824,0.00014,26.44986]
[1776875077813,40.81,78978.58,0.0,-0.56824,0.00014,26.44986]
[1776875078605,40.81,78980.57,0.0,-0.56795,0.00014,26.45386]
[1776875079796,40.81,78980.57,0.0,-0.56795,0.00014,26.45386]
[1776875079852,40.81,78977.99,0.0,-0.56832,0.00014,26.44875]
[1776875081627,40.81,78970.19,0.0,-0.56943,0.00014,26.43309]
[1776875082634,40.81,78965.58,0.0,-0.57009,0.00014,26.42374]
[1776875083850,40.81,78965.58,0.0,-0.57009,0.00014,26.42374]
[1776875084767,40.81,78964.92,0.0,-0.57019,0.00014,26.42239]
[1776875087808,40.81,78968.71,0.0,-0.56965,0.00014,26.43007]
[1776875089215,40.81,78968.38,0.0,-0.5697,0.00014,26.42939]
[1776875094718,40.81,78965.19,0.0,-0.57015,0.00014,26.42288]
[1776875096732,40.81,78973.63,0.0,-0.56895,0.00014,26.43993]
[1776875097225,40.81,78973.63,0.0,-0.56895,0.00014,26.43993]
[1776875097739,40.81,78976.33,0.0,-0.56856,0.00014,26.44533]
[1776875102774,40.8,78979.55,0.0,-0.56811,0.00014,26.45168]
[1776875103151,40.8,78979.55,0.0,-0.56811,0.00014,26.45168]
[1776875103781,40.8,78975.59,0.0,-0.56868,0.00014,26.44377]
[1776875104789,40.8,78969.77,0.0,-0.56951,0.00014,26.43205]
[1776875109829,40.8,78969.94,0.0,-0.56949,0.00014,26.43234]
[1776875111510,40.8,78970.99,0.0,-0.56934,0.00014,26.43445]
[1776875111844,40.8,78973.38,0.0,-0.569,0.00014,26.43925]
[1776875112851,40.8,78983.16,0.0,-0.5676,0.00014,26.45872]
[1776875113054,40.8,78983.16,0.0,-0.5676,0.00014,26.45872]
[1776875113858,40.8,78989.15,0.0,-0.56674,0.00014,26.47051]
[1776875115872,40.8,78994.59,0.0,-0.56596,0.00014,26.48113]
[1776875116218,40.8,78994.59,0.0,-0.56596,0.00014,26.48113]
[1776875121918,40.81,78988.75,0.0,-0.56678,0.00014,26.46988]
[1776875126949,40.81,78983.86,0.0,-0.56748,0.00014,26.4603]
[1776875131985,40.81,78979.21,0.0,-0.56816,0.00014,26.44754]
[1776875134001,40.81,78972.72,0.0,-0.56909,0.00014,26.43454]
[1776875137020,40.81,78984.54,0.0,-0.5674,0.00014,26.45805]
[1776875138027,40.81,78989.07,0.0,-0.56675,0.00014,26.46695]
[1776875144011,40.81,78989.84,0.0,-0.56663,0.00014,26.46858]
[1776875148020,40.81,78989.66,0.0,-0.56665,0.00014,26.46826]
[1776875148098,40.82,78978.58,0.0,-0.56823,0.00014,26.44643]
[1776875149104,40.81,78971.86,0.0,-0.5692,0.00014,26.43296]
[1776875151118,40.81,78968.28,0.0,-0.56971,0.00014,26.42571]
[1776875154304,40.81,78968.82,0.0,-0.56964,0.00014,26.42678]
[1776875157160,40.81,78960.12,0.0,-0.57088,0.00014,26.40902]
[1776875160435,40.81,78955.17,0.0,-0.57159,0.00014,26.39879]
[1776875165089,40.81,78953.12,0.0,-0.57189,0.00014,26.39447]
[1776875165217,40.81,78945.19,0.0,-0.57303,0.00014,26.37788]
[1776875166477,40.81,78941.88,0.0,-0.5735,0.00014,26.37087]
[1776875168107,40.8,78941.88,0.0,-0.5735,0.00014,26.37084]
[1776875171949,40.8,78938.09,0.0,-0.57405,0.00014,26.36271]
[1776875171953,40.8,78940.39,0.0,-0.57373,0.00014,26.36757]
[1776875172964,40.8,78940.39,0.0,-0.57373,0.00014,26.36757]
[1776875174033,40.8,78936.12,0.0,-0.57434,0.00014,26.35841]
[1776875174975,40.8,78936.12,0.0,-0.57434,0.00014,26.35841]
[1776875175033,40.8,78936.12,0.0,-0.57434,0.00014,26.35841]
[1776875177615,40.8,78934.77,0.0,-0.57454,0.00014,26.35549]
[1776875181715,40.79,78934.29,0.0,-0.57461,0.00014,26.35438]
[1776875181784,40.79,78934.29,0.0,-0.57461,0.00014,26.35438]
[1776875185357,40.79,78939.82,0.0,-0.57383,0.00014,26.36609]
[1776875188377,40.79,78934.67,0.0,-0.57457,0.00014,26.35509]
[1776875194420,40.79,78938.63,0.0,-0.57402,0.00014,26.35989]
[1776875197145,40.79,78937.57,0.0,-0.57417,0.00014,26.35759]
[1776875198043,40.79,78937.57,0.0,-0.57417,0.00014,26.35759]
[1776875198254,40.79,78935.6,0.0,-0.57445,0.00014,26.35337]
[1776875199849,40.79,78934.62,0.0,-0.57459,0.00014,26.3513]
[1776875199883,40.79,78929.07,0.0,-0.57538,0.00014,26.33938]
[1776875201926,40.79,78929.07,0.0,-0.57538,0.00014,26.3394]
[1776875202944,40.79,78933.09,0.0,-0.57481,0.00014,26.34805]
[1776875204490,40.79,78918.79,0.0,-0.57685,0.00014,26.31704]
[1776875205497,40.79,78910.88,0.0,-0.57798,0.00014,26.29959]
[1776875207511,40.79,78908.34,0.0,-0.57834,0.00014,26.29395]
[1776875209359,40.79,78908.37,0.0,-0.57833,0.00014,26.29403]
[1776875209529,40.79,78906.85,0.0,-0.57855,0.00014,26.29064]
[1776875211602,40.79,78906.44,0.0,-0.57861,0.00014,26.28974]
[1776875211634,40.79,78908.71,0.0,-0.57828,0.00014,26.29481]
[1776875212974,40.79,78908.71,0.0,-0.57828,0.00014,26.29481]
[1776875213027,40.79,78918.18,0.0,-0.57693,0.00014,26.31576]
[1776875214564,40.79,78925.31,0.0,-0.57591,0.00014,26.33135]
[1776875216581,40.79,78929.32,0.0,-0.57534,0.00014,26.34003]
[1776875218592,40.79,78922.67,0.0,-0.57629,0.00014,26.32564]
[1776875223627,40.8,78915.97,0.0,-0.57724,0.00014,26.31104]
[1776875224592,40.8,78915.97,0.0,-0.57724,0.00014,26.31104]
[1776875224660,40.8,78910.67,0.0,-0.57799,0.00014,26.29942]
[1776875225574,40.8,78910.67,0.0,-0.57799,0.00014,26.29942]
[1776875225642,40.8,78910.67,0.0,-0.57798,0.00014,26.29948]
[1776875226651,40.8,78904.53,0.0,-0.57886,0.00014,26.28581]
[1776875228006,40.8,78904.53,0.0,-0.57886,0.00014,26.28581]
[1776875227986,40.8,78898.89,0.0,-0.57966,0.00014,26.27307]
[1776875228117,40.8,78898.89,0.0,-0.57966,0.00014,26.27307]
[1776875228298,40.8,78898.89,0.0,-0.57966,0.00014,26.27307]
[1776875228408,40.8,78898.89,0.0,-0.57966,0.00014,26.27307]
[1776875228761,40.8,78898.89,0.0,-0.57966,0.00014,26.27307]
[1776875228862,40.8,78889.24,0.0,-0.58104,0.00014,26.25111]
[1776875230748,40.8,78883.59,0.0,-0.58184,0.00014,26.23811]
[1776875232065,40.8,78883.59,0.0,-0.58184,0.00014,26.23811]
[1776875231706,40.8,78882.86,0.0,-0.58196,0.00014,26.23633]
[1776875232757,40.8,78878.45,0.0,-0.58259,0.00014,26.22605]
[1776875235460,40.79,78875.38,0.0,-0.58303,0.00014,26.21879]
[1776875235687,40.79,78875.38,0.0,-0.58303,0.00014,26.21879]
[1776875235751,40.79,78875.38,0.0,-0.58303,0.00014,26.21879]
[1776875235794,40.79,78875.38,0.0,-0.58303,0.00014,26.21879]
[1776875235898,40.79,78870.54,0.0,-0.58372,0.00014,26.20737]
[1776875237698,40.79,78870.54,0.0,-0.58373,0.00014,26.20731]
[1776875237761,40.79,78870.54,0.0,-0.58373,0.00014,26.20731]
[1776875237958,40.79,78883.23,0.0,-0.58192,0.00014,26.23692]
[1776875238646,40.79,78883.23,0.0,-0.58192,0.00014,26.23692]
[1776875239073,40.79,78883.23,0.0,-0.58192,0.00014,26.23692]
[1776875239092,40.79,78881.8,0.0,-0.58213,0.00014,26.23357]
[1776875241099,40.79,78889.11,0.0,-0.58109,0.00014,26.2504]
[1776875242094,40.79,78889.11,0.0,-0.58109,0.00014,26.2504]
[1776875242186,40.79,78889.11,0.0,-0.58109,0.00014,26.25038]
[1776875243043,40.79,78889.11,0.0,-0.58109,0.00014,26.25038]
[1776875243101,40.79,78890.27,0.0,-0.58093,0.00014,26.25301]
[1776875244207,40.78,78890.86,0.0,-0.58084,0.00014,26.25434]
[1776875244337,40.78,78890.86,0.0,-0.58084,0.00014,26.25434]
[1776875244553,40.78,78890.86,0.0,-0.58084,0.00014,26.25434]
[1776875244792,40.79,78900.62,0.0,-0.57944,0.00014,26.27669]
[1776875245798,40.79,78910.02,0.0,-0.57809,0.00014,26.29782]
[1776875246259,40.79,78910.02,0.0,-0.57809,0.00014,26.29782]
[1776875246804,40.79,78919.09,0.0,-0.5768,0.00014,26.31785]
[1776875247541,40.79,78919.09,0.0,-0.5768,0.00014,26.31785]
[1776875247571,40.79,78919.09,0.0,-0.5768,0.00014,26.31785]
[1776875247813,40.79,78926.18,0.0,-0.57578,0.00014,26.3333]
[1776875252850,40.79,78925.54,0.0,-0.57588,0.00014,26.32835]
[1776875255872,40.8,78917.59,0.0,-0.57701,0.00014,26.31105]
[1776875259901,40.79,78923.83,0.0,-0.57613,0.00014,26.32463]
[1776875265068,40.79,78926.84,0.0,-0.57571,0.00014,26.33096]
[1776875265144,40.79,78932.37,0.0,-0.57493,0.00014,26.34284]
[1776875265155,40.79,78932.37,0.0,-0.57493,0.00014,26.34284]
[1776875265941,40.78,78932.37,0.0,-0.57493,0.00014,26.34279]
[1776875269682,40.78,78929.52,0.0,-0.57535,0.00014,26.3365]
[1776875269714,40.78,78929.52,0.0,-0.57535,0.00014,26.3365]
[1776875269969,40.78,78929.99,0.0,-0.57529,0.00014,26.33746]
[1776875273998,40.77,78924.79,0.0,-0.57605,0.00014,26.326]
[1776875277342,40.76,78921.1,0.0,-0.57659,0.00014,26.31779]
[1776875277502,40.76,78921.1,0.0,-0.57659,0.00014,26.31779]
[1776875277539,40.76,78921.1,0.0,-0.57659,0.00014,26.31779]
[1776875277605,40.76,78921.1,0.0,-0.57659,0.00014,26.31779]
[1776875277750,40.76,78921.1,0.0,-0.57659,0.00014,26.31779]
[1776875277786,40.76,78921.1,0.0,-0.57659,0.00014,26.31779]
[1776875277817,40.76,78921.1,0.0,-0.57659,0.00014,26.31779]
[1776875278035,40.76,78925.27,0.0,-0.57599,0.00014,26.32683]
[1776875279047,40.76,78937.35,0.0,-0.57427,0.00014,26.35281]
[1776875280051,40.76,78944.64,0.0,-0.57323,0.00014,26.36822]
[1776875280710,40.76,78944.64,0.0,-0.57323,0.00014,26.36822]
[1776875280748,40.76,78944.64,0.0,-0.57323,0.00014,26.36822]
[1776875281058,40.75,78944.03,0.0,-0.57333,0.00014,26.36686]
[1776875284079,40.75,78948.9,0.0,-0.57265,0.00014,26.3769]
[1776875289117,40.73,78945.62,0.0,-0.57315,0.00014,26.36955]
[1776875290147,40.73,78945.62,0.0,-0.57315,0.00014,26.36955]
[1776875290213,40.73,78948.75,0.0,-0.57271,0.00014,26.37606]
[1776875291134,40.73,78948.79,0.0,-0.5727,0.00014,26.37614]
[1776875293144,40.73,78958.4,0.0,-0.57133,0.00014,26.39616]
[1776875298180,40.72,78960.08,0.0,-0.57109,0.00014,26.39958]
[1776875299861,40.72,78960.01,0.0,-0.5711,0.00014,26.39942]
[1776875300047,40.72,78960.01,0.0,-0.5711,0.00014,26.39942]
[1776875300092,40.72,78960.11,0.0,-0.57109,0.00014,26.39963]
[1776875300591,40.72,78960.11,0.0,-0.57109,0.00014,26.39963]
[1776875302004,40.72,78960.25,0.0,-0.57107,0.00014,26.39991]
[1776875302049,40.72,78960.25,0.0,-0.57107,0.00014,26.39991]
[1776875302150,40.72,78958.4,0.0,-0.57133,0.00014,26.39608]
[1776875302772,40.72,78958.4,0.0,-0.57133,0.00014,26.39608]
[1776875302882,40.72,78958.4,0.0,-0.57133,0.00014,26.39608]
[1776875305940,40.72,78955.43,0.0,-0.57176,0.00014,26.38991]
[1776875306044,40.72,78953.99,0.0,-0.57197,0.00014,26.38692]
[1776875308269,40.72,78947.19,0.0,-0.57294,0.00014,26.37266]
[1776875313306,40.72,78945.6,0.0,-0.57319,0.00014,26.36566]
[1776875318340,40.72,78947.0,0.0,-0.57299,0.00014,26.36856]
[1776875321361,40.72,78935.33,0.0,-0.57467,0.00014,26.3437]
[1776875322369,40.71,78930.37,0.0,-0.57538,0.00014,26.33299]
[1776875324382,40.71,78937.56,0.0,-0.57435,0.00014,26.3484]
[1776875328412,40.71,78944.58,0.0,-0.57335,0.00014,26.36325]
[1776875329417,40.71,78951.96,0.0,-0.5723,0.00014,26.37876]
[1776875330424,40.71,78956.91,0.0,-0.57159,0.00014,26.38907]
[1776875334453,40.71,78949.37,0.0,-0.57267,0.00014,26.37332]
[1776875338484,40.71,78943.45,0.0,-0.57352,0.00014,26.36077]
[1776875340146,40.71,78943.45,0.0,-0.57352,0.00014,26.36077]
[1776875340323,40.71,78942.71,0.0,-0.57363,0.00014,26.35918]
[1776875341505,40.71,78932.36,0.0,-0.57511,0.00014,26.33704]
[1776875342512,40.7,78925.43,0.0,-0.57611,0.00014,26.32199]
[1776875345055,40.69,78920.43,0.0,-0.57684,0.00014,26.31076]
[1776875348639,40.69,78918.14,0.0,-0.57717,0.00014,26.30569]
[1776875348740,40.69,78918.81,0.0,-0.57708,0.00014,26.30716]
[1776875350568,40.69,78913.14,0.0,-0.57789,0.00014,26.2946]
[1776875353143,40.69,78911.49,0.0,-0.57813,0.00014,26.29092]
[1776875353206,40.69,78911.49,0.0,-0.57813,0.00014,26.29092]
[1776875353244,40.69,78911.25,0.0,-0.57816,0.00014,26.29041]
[1776875358112,40.7,78911.71,0.0,-0.57809,0.00014,26.29149]
[1776875358206,40.7,78911.71,0.0,-0.57809,0.00014,26.29149]
[1776875358186,40.7,78924.57,0.0,-0.57625,0.00014,26.31986]
[1776875358258,40.7,78924.57,0.0,-0.57625,0.00014,26.31986]
[1776875358493,40.7,78924.57,0.0,-0.57625,0.00014,26.31986]
[1776875358567,40.7,78924.57,0.0,-0.57625,0.00014,26.31986]
[1776875358626,40.7,78924.57,0.0,-0.57625,0.00014,26.31986]
[1776875359632,40.7,78935.94,0.0,-0.57462,0.00014,26.34447]
[1776875360811,40.7,78935.94,0.0,-0.57462,0.00014,26.34447]
[1776875360834,40.69,78951.21,0.0,-0.57243,0.00014,26.37683]
[1776875361646,40.69,78951.21,0.0,-0.57244,0.00014,26.3768]
[1776875365087,40.69,78950.44,0.0,-0.57255,0.00014,26.37515]
[1776875365127,40.69,78950.44,0.0,-0.57255,0.00014,26.37515]
[1776875365133,40.69,78945.54,0.0,-0.57325,0.00014,26.36481]
[1776875368971,40.69,78946.99,0.0,-0.57305,0.00014,26.36781]
[1776875369055,40.69,78946.99,0.0,-0.57305,0.00014,26.36781]
[1776875369195,40.69,78946.99,0.0,-0.57305,0.00014,26.36781]
[1776875369251,40.69,78939.15,0.0,-0.57418,0.00014,26.35112]
[1776875371471,40.69,78935.43,0.0,-0.57471,0.00014,26.34314]
[1776875371717,40.69,78933.38,0.0,-0.57502,0.00014,26.33511]
[1776875376753,40.68,78932.82,0.0,-0.5751,0.00014,26.33384]
[1776875381789,40.68,78929.18,0.0,-0.57563,0.00014,26.32591]
[1776875385815,40.68,78935.41,0.0,-0.57474,0.00014,26.33933]
[1776875388837,40.68,78941.18,0.0,-0.57392,0.00014,26.35163]
[1776875389406,40.68,78941.18,0.0,-0.57392,0.00014,26.35163]
[1776875390313,40.68,78941.41,0.0,-0.57388,0.00014,26.3521]
[1776875390850,40.68,78931.97,0.0,-0.57524,0.00014,26.33184]
[1776875391861,40.68,78926.01,0.0,-0.57609,0.00014,26.31893]
[1776875392723,40.68,78926.01,0.0,-0.57609,0.00014,26.31893]
[1776875392868,40.68,78926.01,0.0,-0.57609,0.00014,26.31893]
[1776875392920,40.68,78921.24,0.0,-0.57677,0.00014,26.30852]
[1776875398294,40.68,78921.37,0.0,-0.57674,0.00014,26.30894]
[1776875400507,40.69,78920.69,0.0,-0.57684,0.00014,26.3075]
[1776875400857,40.69,78920.69,0.0,-0.57684,0.00014,26.3075]
[1776875401052,40.69,78920.69,0.0,-0.57684,0.00014,26.3075]
[1776875401152,40.69,78913.56,0.0,-0.57785,0.00014,26.29176]
[1776875401591,40.69,78913.56,0.0,-0.57785,0.00014,26.29176]
[1776875402258,40.69,78913.56,0.0,-0.57785,0.00014,26.29176]
[1776875402939,40.69,78906.57,0.0,-0.57885,0.00014,26.27616]
[1776875403982,40.69,78901.58,0.0,-0.57957,0.00014,26.26491]
[1776875407174,40.69,78898.94,0.0,-0.57995,0.00014,26.25892]
[1776875408429,40.69,78896.21,0.0,-0.58034,0.00014,26.25271]
[1776875408532,40.69,78896.21,0.0,-0.58034,0.00014,26.25271]
[1776875408600,40.69,78896.21,0.0,-0.58034,0.00014,26.25271]
[1776875409153,40.69,78896.21,0.0,-0.58034,0.00014,26.25271]
[1776875409254,40.69,78870.13,0.0,-0.58406,0.00014,26.19208]
[1776875409987,40.69,78870.13,0.0,-0.58407,0.00014,26.19202]
[1776875410997,40.68,78871.29,0.0,-0.58391,0.00014,26.19472]
[1776875412003,40.68,78865.87,0.0,-0.58468,0.00014,26.1818]
[1776875414019,40.68,78862.99,0.0,-0.5851,0.00014,26.17485]
[1776875414428,40.68,78862.99,0.0,-0.5851,0.00014,26.17485]
[1776875415042,40.68,78860.54,0.0,-0.58545,0.00014,26.16894]
[1776875416491,40.68,78862.88,0.0,-0.58512,0.00014,26.17447]
[1776875416734,40.68,78862.88,0.0,-0.58512,0.00014,26.17447]
[1776875416744,40.68,78862.88,0.0,-0.58512,0.00014,26.17447]
[1776875416761,40.68,78862.88,0.0,-0.58512,0.00014,26.17447]
[1776875416806,40.68,78862.88,0.0,-0.58512,0.00014,26.17447]
[1776875416818,40.68,78862.88,0.0,-0.58512,0.00014,26.17447]
[1776875416870,40.68,78862.88,0.0,-0.58512,0.00014,26.17447]
[1776875417205,40.68,78875.4,0.0,-0.58334,0.00014,26.20416]
[1776875417591,40.68,78875.4,0.0,-0.58334,0.00014,26.20416]
[1776875418105,40.68,78875.4,0.0,-0.58334,0.00014,26.20416]
[1776875419053,40.67,78877.77,0.0,-0.58301,0.00014,26.20963]
[1776875419613,40.67,78877.77,0.0,-0.58301,0.00014,26.20963]
[1776875419718,40.67,78877.77,0.0,-0.58301,0.00014,26.20963]
[1776875419791,40.67,78877.77,0.0,-0.58301,0.00014,26.20963]
[1776875420059,40.67,78878.19,0.0,-0.58295,0.00014,26.21052]
[1776875423080,40.67,78868.41,0.0,-0.58435,0.00014,26.18741]
[1776875424088,40.67,78859.69,0.0,-0.5856,0.00014,26.16654]
[1776875425152,40.67,78859.69,0.0,-0.5856,0.00014,26.16654]
[1776875425207,40.67,78859.23,0.0,-0.58567,0.00014,26.1654]
[1776875431136,40.66,78864.18,0.0,-0.58499,0.00014,26.17342]
[1776875436172,40.66,78861.53,0.0,-0.58538,0.00014,26.1669]
[1776875441206,40.65,78861.86,0.0,-0.58534,0.00014,26.16752]
[1776875446242,40.65,78863.38,0.0,-0.58514,0.00014,26.17099]
[1776875449262,40.64,78869.05,0.0,-0.58434,0.00014,26.1844]
[1776875449390,40.64,78869.05,0.0,-0.58434,0.00014,26.1844]
[1776875450270,40.64,78875.64,0.0,-0.5834,0.00014,26.19994]
[1776875454018,40.64,78874.04,0.0,-0.58364,0.00014,26.19605]
[1776875454113,40.64,78874.04,0.0,-0.58364,0.00014,26.19605]
[1776875454200,40.64,78874.04,0.0,-0.58364,0.00014,26.19605]
[1776875454303,40.64,78875.42,0.0,-0.58344,0.00014,26.19926]
[1776875456125,40.64,78875.42,0.0,-0.58344,0.00014,26.19922]
[1776875457909,40.63,78870.9,0.0,-0.5841,0.00014,26.18846]
[1776875458106,40.63,78870.9,0.0,-0.5841,0.00014,26.18846]
[1776875458117,40.63,78870.9,0.0,-0.5841,0.00014,26.18846]
[1776875458325,40.63,78869.23,0.0,-0.58434,0.00014,26.18445]
[1776875459332,40.63,78860.68,0.0,-0.58556,0.00014,26.16406]
[1776875460343,40.63,78851.65,0.0,-0.58684,0.00014,26.14224]
[1776875462013,40.63,78849.34,0.0,-0.58718,0.00014,26.13658]
[1776875462376,40.63,78858.37,0.0,-0.58589,0.00014,26.15847]
[1776875464382,40.63,78853.78,0.0,-0.58655,0.00014,26.1473]
[1776875464737,40.63,78853.78,0.0,-0.58655,0.00014,26.1473]
[1776875465049,40.63,78853.78,0.0,-0.58655,0.00014,26.1473]
[1776875465389,40.63,78851.51,0.0,-0.58687,0.00014,26.14175]
[1776875467404,40.63,78856.25,0.0,-0.5862,0.00014,26.1532]
[1776875469234,40.63,78855.98,0.0,-0.58624,0.00014,26.15252]
[1776875469311,40.63,78855.98,0.0,-0.58624,0.00014,26.15252]
[1776875469423,40.63,78856.6,0.0,-0.58615,0.00014,26.15399]
[1776875469534,40.63,78856.6,0.0,-0.58615,0.00014,26.15399]
[1776875469696,40.63,78856.6,0.0,-0.58615,0.00014,26.15399]
[1776875469753,40.63,78858.65,0.0,-0.58586,0.00014,26.15894]
[1776875471431,40.62,78865.6,0.0,-0.58487,0.00014,26.17555]
[1776875472559,40.62,78865.6,0.0,-0.58487,0.00014,26.17555]
[1776875472598,40.62,78865.6,0.0,-0.58487,0.00014,26.17555]
[1776875472767,40.62,78862.25,0.0,-0.58536,0.00014,26.16749]
[1776875474552,40.62,78862.25,0.0,-0.58536,0.00014,26.16745]
[1776875474652,40.62,78857.02,0.0,-0.58611,0.00014,26.15482]
[1776875478239,40.62,78848.53,0.0,-0.58732,0.00014,26.13416]
[1776875482150,40.62,78846.84,0.0,-0.58756,0.00014,26.13006]
[1776875482210,40.62,78846.84,0.0,-0.58756,0.00014,26.13006]
[1776875482221,40.62,78847.18,0.0,-0.58751,0.00014,26.13093]
[1776875484431,40.62,78847.71,0.0,-0.58743,0.00014,26.13225]
[1776875484519,40.62,78847.71,0.0,-0.58743,0.00014,26.13225]
[1776875486706,40.63,78848.44,0.0,-0.58732,0.00014,26.13408]
[1776875486743,40.63,78848.44,0.0,-0.58732,0.00014,26.13408]
[1776875486938,40.63,78860.32,0.0,-0.58562,0.00014,26.16294]
[1776875489257,40.63,78860.11,0.0,-0.58565,0.00014,26.16248]
[1776875489319,40.62,78871.48,0.0,-0.58403,0.00014,26.18955]
[1776875490937,40.62,78870.71,0.0,-0.58415,0.00014,26.18768]
[1776875490947,40.62,78870.71,0.0,-0.58415,0.00014,26.18768]
[1776875490974,40.62,78870.71,0.0,-0.58415,0.00014,26.18768]
[1776875490992,40.62,78870.71,0.0,-0.58415,0.00014,26.18768]
[1776875491075,40.62,78870.71,0.0,-0.58416,0.00014,26.18402]
[1776875492669,40.62,78870.71,0.0,-0.58416,0.00014,26.18402]
[1776875492721,40.62,78870.71,0.0,-0.58416,0.00014,26.18402]
[1776875492798,40.62,78872.79,0.0,-0.58387,0.00014,26.1889]
[1776875496505,40.62,78872.34,0.0,-0.58394,0.00014,26.18771]
[1776875496553,40.62,78872.34,0.0,-0.58394,0.00014,26.18771]
[1776875497034,40.62,78872.34,0.0,-0.58394,0.00014,26.18771]
[1776875497072,40.62,78880.88,0.0,-0.58272,0.00014,26.20778]
[1776875499307,40.62,78880.88,0.0,-0.58272,0.00014,26.20778]
[1776875499408,40.62,78887.46,0.0,-0.58178,0.00014,26.22312]
[1776875502648,40.62,78896.03,0.0,-0.58055,0.00014,26.24287]
[1776875505538,40.62,78896.35,0.0,-0.58051,0.00014,26.24357]
[1776875505990,40.62,78896.35,0.0,-0.58051,0.00014,26.24357]
[1776875506098,40.62,78896.35,0.0,-0.58051,0.00014,26.24357]
[1776875506100,40.62,78887.47,0.0,-0.58178,0.00014,26.2231]
[1776875507589,40.62,78887.47,0.0,-0.58178,0.00014,26.2231]
[1776875507690,40.62,78880.43,0.0,-0.58279,0.00014,26.2067]
[1776875512719,40.61,78878.61,0.0,-0.58305,0.00014,26.20242]
[1776875516012,40.61,78876.78,0.0,-0.58331,0.00014,26.19811]
[1776875516082,40.61,78876.78,0.0,-0.58331,0.00014,26.19811]
[1776875516259,40.61,78880.18,0.0,-0.58282,0.00014,26.20609]
[1776875517753,40.61,78887.43,0.0,-0.58179,0.00014,26.22298]
[1776875519767,40.61,78888.38,0.0,-0.58165,0.00014,26.22516]
[1776875520592,40.61,78888.38,0.0,-0.58165,0.00014,26.22516]
[1776875520774,40.61,78889.41,0.0,-0.58151,0.00014,26.22753]
[1776875521781,40.61,78895.56,0.0,-0.58063,0.00014,26.24167]
[1776875523442,40.61,78895.56,0.0,-0.58063,0.00014,26.24167]
[1776875527824,40.61,78897.26,0.0,-0.58039,0.00014,26.24543]
[1776875532907,40.61,78895.97,0.0,-0.58058,0.00014,26.24238]
[1776875532954,40.61,78908.1,0.0,-0.57884,0.00014,26.2699]
[1776875534872,40.6,78912.14,0.0,-0.57827,0.00014,26.27892]
[1776875539907,40.6,78911.55,0.0,-0.57836,0.00014,26.27745]
[1776875544942,40.59,78913.15,0.0,-0.57815,0.00014,26.28088]
[1776875549977,40.59,78911.97,0.0,-0.57833,0.00014,26.27809]
[1776875551367,40.59,78911.97,0.0,-0.57833,0.00014,26.27809]
[1776875551432,40.59,78911.97,0.0,-0.57833,0.00014,26.27809]
[1776875551445,40.59,78913.15,0.0,-0.57817,0.00014,26.27712]
[1776875553057,40.59,78913.15,0.0,-0.57817,0.00014,26.27712]
[1776875553163,40.59,78913.15,0.0,-0.57817,0.00014,26.27712]
[1776875553231,40.59,78921.77,0.0,-0.57693,0.00014,26.29633]
[1776875555089,40.59,78921.2,0.0,-0.57701,0.00014,26.29507]
[1776875555171,40.59,78925.89,0.0,-0.57634,0.00014,26.30537]
[1776875556098,40.59,78925.89,0.0,-0.57634,0.00014,26.30537]
[1776875556394,40.59,78925.89,0.0,-0.57634,0.00014,26.30537]
[1776875556452,40.59,78931.16,0.0,-0.57558,0.00014,26.31686]
[1776875556680,40.59,78931.16,0.0,-0.57558,0.00014,26.31686]
[1776875556760,40.59,78931.16,0.0,-0.57558,0.00014,26.31686]
[1776875557028,40.59,78931.16,0.0,-0.57558,0.00014,26.31686]
[1776875558262,40.59,78931.16,0.0,-0.57558,0.00014,26.31686]
[1776875558323,40.59,78931.16,0.0,-0.57558,0.00014,26.31686]
[1776875558338,40.59,78951.11,0.0,-0.57271,0.00014,26.3595]
[1776875561055,40.59,78953.85,0.0,-0.57232,0.00014,26.36523]
[1776875565087,40.59,78960.26,0.0,-0.5714,0.00014,26.37862]
[1776875566391,40.59,78960.26,0.0,-0.5714,0.00014,26.37862]
[1776875566551,40.59,78960.16,0.0,-0.57141,0.00014,26.37842]
[1776875567504,40.59,78960.16,0.0,-0.57141,0.00014,26.37842]
[1776875567105,40.59,78959.74,0.0,-0.57147,0.00014,26.37755]
[1776875567559,40.59,78959.74,0.0,-0.57147,0.00014,26.37755]
[1776875568110,40.59,78947.51,0.0,-0.57323,0.00014,26.35192]
[1776875569115,40.59,78933.84,0.0,-0.5752,0.00014,26.32263]
[1776875570762,40.59,78936.18,0.0,-0.57486,0.00014,26.32767]
[1776875570824,40.59,78936.18,0.0,-0.57486,0.00014,26.32767]
[1776875571132,40.59,78935.16,0.0,-0.57501,0.00014,26.32545]
[1776875576164,40.59,78944.28,0.0,-0.5737,0.00014,26.34494]
[1776875578179,40.58,78938.26,0.0,-0.57457,0.00014,26.33203]
[1776875583181,40.58,78942.19,0.0,-0.57401,0.00014,26.34039]
[1776875583280,40.58,78935.07,0.0,-0.57504,0.00014,26.32507]
[1776875585349,40.58,78935.07,0.0,-0.57504,0.00014,26.32506]
[1776875585446,40.58,78925.17,0.0,-0.57646,0.00014,26.3035]
[1776875589254,40.58,78925.14,0.0,-0.57647,0.00014,26.30341]
[1776875589359,40.58,78932.45,0.0,-0.57542,0.00014,26.31936]
[1776875590539,40.58,78938.72,0.0,-0.57452,0.00014,26.33288]
[1776875598319,40.58,78970.61,0.0,-0.56992,0.00014,26.3997]
[1776875600828,40.58,78969.16,0.0,-0.57013,0.00014,26.39678]
[1776875600876,40.58,78969.16,0.0,-0.57013,0.00014,26.39678]
[1776875601342,40.58,78969.65,0.0,-0.57006,0.00014,26.39781]
[1776875605757,40.59,78967.45,0.0,-0.57037,0.00014,26.39339]
[1776875605802,40.59,78967.45,0.0,-0.57037,0.00014,26.39339]
[1776875611411,40.59,78961.9,0.0,-0.57117,0.00014,26.37849]
[1776875616445,40.59,78963.3,0.0,-0.57097,0.00014,26.38135]
[1776875621480,40.59,78964.7,0.0,-0.57077,0.00014,26.38422]
[1776875623494,40.59,78958.63,0.0,-0.57164,0.00014,26.37165]
[1776875624503,40.59,78953.86,0.0,-0.57233,0.00014,26.3617]
[1776875627525,40.59,78963.33,0.0,-0.57096,0.00014,26.3814]
[1776875632560,40.59,78962.59,0.0,-0.57107,0.00014,26.37987]
[1776875637594,40.59,78961.2,0.0,-0.57127,0.00014,26.377]
[1776875640759,40.59,78967.18,0.0,-0.57041,0.00014,26.38933]
[1776875642479,40.59,78972.03,0.0,-0.56971,0.00014,26.39923]
[1776875644047,40.59,78972.03,0.0,-0.56971,0.00014,26.39923]
[1776875644137,40.59,78972.03,0.0,-0.56971,0.00014,26.39923]
[1776875644161,40.59,78982.33,0.0,-0.56823,0.00014,26.41999]
[1776875645952,40.59,78982.33,0.0,-0.56823,0.00014,26.42]
[1776875646042,40.59,78982.33,0.0,-0.56823,0.00014,26.42]
[1776875646051,40.59,78994.31,0.0,-0.5665,0.00014,26.4437]
[1776875650707,40.59,78987.93,0.0,-0.56742,0.00014,26.43111]
[1776875655742,40.59,78991.35,0.0,-0.56693,0.00014,26.43787]
[1776875660778,40.59,78993.38,0.0,-0.56664,0.00014,26.44181]
[1776875662792,40.59,79003.31,0.0,-0.56521,0.00014,26.4611]
[1776875666359,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666373,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666378,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666382,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666390,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666397,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666421,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666427,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666433,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666438,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666448,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666452,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666462,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666468,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666473,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666517,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666528,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666532,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666537,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666542,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666547,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666554,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666563,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666581,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666592,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666597,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666607,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666612,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666622,40.59,79007.06,0.0,-0.56467,0.00014,26.46831]
[1776875666632,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666638,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666642,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666654,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666662,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666667,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666672,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666677,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666682,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666698,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666703,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666707,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666734,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666748,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666752,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666758,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666764,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666778,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666782,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666788,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666793,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666803,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666818,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666823,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666829,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875666834,40.59,79006.69,0.0,-0.56472,0.00014,26.46761]
[1776875673253,40.59,79006.93,0.0,-0.5647,0.00014,26.4645]
[1776875674425,40.59,79009.85,0.0,-0.56428,0.00014,26.47006]
[1776875675715,40.59,79011.92,0.0,-0.56398,0.00014,26.47398]
[1776875675884,40.59,79016.93,0.0,-0.56326,0.00014,26.48344]
[1776875680919,40.59,79018.6,0.0,-0.56301,0.00014,26.48659]
[1776875685954,40.59,79019.01,0.0,-0.56295,0.00014,26.48737]
[1776875690180,40.59,79020.62,0.0,-0.56272,0.00014,26.49039]
[1776875690976,40.59,79020.65,0.0,-0.56272,0.00014,26.49044]
[1776875691038,40.59,79020.65,0.0,-0.56272,0.00014,26.49044]
[1776875691071,40.59,79004.38,0.0,-0.56506,0.00014,26.4596]
[1776875693006,40.59,78991.68,0.0,-0.5669,0.00014,26.43486]
[1776875694011,40.59,78990.89,0.0,-0.56701,0.00014,26.4333]
[1776875696000,40.59,78988.76,0.0,-0.56732,0.00014,26.42908]
[1776875696087,40.59,78988.76,0.0,-0.56732,0.00014,26.42908]
[1776875696137,40.59,78984.56,0.0,-0.56793,0.00014,26.42074]
[1776875697187,40.59,78984.56,0.0,-0.56793,0.00014,26.42074]
[1776875701061,40.58,78972.24,0.0,-0.56971,0.00014,26.39588]
[1776875702069,40.58,78966.6,0.0,-0.57052,0.00014,26.38431]
[1776875704082,40.58,78974.44,0.0,-0.5694,0.00014,26.40025]
[1776875709123,40.58,78984.89,0.0,-0.56789,0.00014,26.42123]
[1776875712430,40.58,78968.25,0.0,-0.57029,0.00014,26.38759]
[1776875713834,40.58,78968.25,0.0,-0.57029,0.00014,26.38759]
[1776875714158,40.58,78962.48,0.0,-0.57113,0.00014,26.37568]
[1776875715167,40.57,78957.12,0.0,-0.5719,0.00014,26.36451]
[1776875717179,40.57,78952.25,0.0,-0.57261,0.00014,26.35424]
[1776875722216,40.57,78962.13,0.0,-0.57119,0.00014,26.37478]
[1776875723223,40.57,78969.4,0.0,-0.57015,0.00014,26.38968]
[1776875728256,40.56,78968.13,0.0,-0.57035,0.00014,26.38691]
[1776875730270,40.56,78957.75,0.0,-0.57185,0.00014,26.36538]
[1776875730761,40.56,78957.75,0.0,-0.57185,0.00014,26.36538]
[1776875730793,40.56,78957.75,0.0,-0.57185,0.00014,26.36538]
[1776875731281,40.56,78953.86,0.0,-0.57242,0.00014,26.35361]
[1776875732285,40.56,78947.72,0.0,-0.57331,0.00014,26.34064]
[1776875734205,40.55,78943.82,0.0,-0.57387,0.00014,26.33232]
[1776875734257,40.55,78943.82,0.0,-0.57387,0.00014,26.33232]
[1776875734280,40.55,78943.82,0.0,-0.57387,0.00014,26.33232]
[1776875734299,40.55,78945.09,0.0,-0.57369,0.00014,26.33502]
[1776875739334,40.55,78936.72,0.0,-0.5749,0.00014,26.31696]
[1776875743496,40.55,78933.13,0.0,-0.57542,0.00014,26.30911]
[1776875743667,40.55,78933.13,0.0,-0.57542,0.00014,26.30911]
[1776875743777,40.55,78936.07,0.0,-0.575,0.00014,26.31546]
[1776875744371,40.55,78936.07,0.0,-0.575,0.00014,26.31546]
[1776875744420,40.55,78946.91,0.0,-0.57344,0.00014,26.33868]
[1776875745631,40.55,78946.91,0.0,-0.57344,0.00014,26.33868]
[1776875745636,40.55,78953.45,0.0,-0.5725,0.00014,26.35248]
[1776875747389,40.54,78959.79,0.0,-0.57159,0.00014,26.36569]
[1776875748396,40.54,78965.82,0.0,-0.57073,0.00014,26.37815]
[1776875753432,40.54,78967.82,0.0,-0.57044,0.00014,26.38224]
[1776875755445,40.54,78958.42,0.0,-0.5718,0.00014,26.36279]
[1776875756452,40.54,78952.71,0.0,-0.57262,0.00014,26.35081]
[1776875759102,40.54,78949.85,0.0,-0.57303,0.00014,26.34476]
[1776875759155,40.54,78949.85,0.0,-0.57303,0.00014,26.34476]
[1776875759473,40.54,78949.89,0.0,-0.57303,0.00014,26.34483]
[1776875762002,40.54,78950.03,0.0,-0.57301,0.00014,26.34511]
[1776875762051,40.54,78950.03,0.0,-0.57301,0.00014,26.34511]
[1776875762494,40.54,78950.01,0.0,-0.57301,0.00014,26.34506]
[1776875763501,40.54,78943.95,0.0,-0.57389,0.00014,26.33217]
[1776875765160,40.54,78940.27,0.0,-0.57442,0.00014,26.32428]
[1776875765196,40.54,78940.27,0.0,-0.57442,0.00014,26.32428]
[1776875765416,40.54,78940.27,0.0,-0.57442,0.00014,26.32428]
[1776875765518,40.54,78957.66,0.0,-0.57191,0.00014,26.36111]
[1776875766257,40.54,78957.66,0.0,-0.57191,0.00014,26.36111]
[1776875766523,40.54,78957.75,0.0,-0.5719,0.00014,26.3613]
[1776875767530,40.54,78963.8,0.0,-0.57103,0.00014,26.37387]
[1776875769549,40.54,78969.07,0.0,-0.57027,0.00014,26.38472]
[1776875771563,40.54,78976.12,0.0,-0.56925,0.00014,26.3991]
[1776875774584,40.54,78967.63,0.0,-0.57047,0.00014,26.38182]
[1776875779618,40.54,78961.91,0.0,-0.57129,0.00014,26.37003]
[1776875784654,40.54,78959.32,0.0,-0.57167,0.00014,26.36464]
[1776875785509,40.54,78959.32,0.0,-0.57167,0.00014,26.36464]
[1776875785570,40.54,78959.32,0.0,-0.57167,0.00014,26.36464]
[1776875785661,40.54,78959.81,0.0,-0.5716,0.00014,26.36565]
[1776875786669,40.54,78953.02,0.0,-0.57258,0.00014,26.35143]
[1776875787343,40.54,78953.02,0.0,-0.57258,0.00014,26.35143]
[1776875787426,40.54,78953.02,0.0,-0.57258,0.00014,26.35143]
[1776875787471,40.54,78953.02,0.0,-0.57258,0.00014,26.35143]
[1776875787680,40.54,78948.46,0.0,-0.57323,0.00014,26.34179]
[1776875789689,40.54,78942.96,0.0,-0.57403,0.00014,26.33006]
[1776875790696,40.54,78938.4,0.0,-0.57469,0.00014,26.32026]
[1776875795731,40.54,78938.83,0.0,-0.57464,0.00014,26.31751]
[1776875800768,40.53,78939.07,0.0,-0.57461,0.00014,26.31795]
[1776875805803,40.53,78936.33,0.0,-0.57501,0.00014,26.31197]
[1776875810839,40.53,78937.6,0.0,-0.57483,0.00014,26.31466]
[1776875815873,40.53,78938.86,0.0,-0.57465,0.00014,26.31735]
[1776875820909,40.53,78939.05,0.0,-0.57463,0.00014,26.31776]
[1776875825944,40.53,78938.67,0.0,-0.57468,0.00014,26.31695]
[1776875830981,40.53,78938.99,0.0,-0.57464,0.00014,26.31764]
[1776875835012,40.53,78932.82,0.0,-0.57553,0.00014,26.30426]
[1776875838031,40.53,78942.7,0.0,-0.5741,0.00014,26.32556]
[1776875842061,40.53,78949.13,0.0,-0.57318,0.00014,26.33924]
[1776875844089,40.52,78951.66,0.0,-0.57282,0.00014,26.34457]
[1776875844131,40.52,78951.66,0.0,-0.57282,0.00014,26.34457]
[1776875844142,40.52,78956.47,0.0,-0.57212,0.00014,26.35467]
[1776875846088,40.52,78964.94,0.0,-0.5709,0.00014,26.37227]
[1776875847916,40.52,78968.74,0.0,-0.57035,0.00014,26.3801]
[1776875848018,40.52,78968.74,0.0,-0.57035,0.00014,26.3801]
[1776875853137,40.53,78973.62,0.0,-0.56966,0.00014,26.38654]
[1776875858177,40.53,78974.85,0.0,-0.56947,0.00014,26.38909]
[1776875858996,40.53,78974.85,0.0,-0.56947,0.00014,26.38909]
[1776875859128,40.53,78974.85,0.0,-0.56947,0.00014,26.38909]
[1776875859182,40.53,78976.05,0.0,-0.5693,0.00014,26.39154]
[1776875860162,40.53,78976.05,0.0,-0.5693,0.00014,26.39154]
[1776875860247,40.53,78976.05,0.0,-0.5693,0.00014,26.39154]
[1776875860296,40.53,78994.91,0.0,-0.56658,0.00014,26.42916]
[1776875860980,40.53,78994.91,0.0,-0.56658,0.00014,26.42916]
[1776875861019,40.53,78994.91,0.0,-0.56658,0.00014,26.42916]
[1776875861199,40.53,78994.91,0.0,-0.56658,0.00014,26.42916]
[1776875862206,40.53,78997.86,0.0,-0.56615,0.00014,26.43492]
[1776875866667,40.53,78994.55,0.0,-0.56663,0.00014,26.42842]
[1776875866741,40.53,78994.55,0.0,-0.56663,0.00014,26.42842]
[1776875866814,40.53,78995.69,0.0,-0.56647,0.00014,26.43064]
[1776875868247,40.53,79001.18,0.0,-0.56568,0.00014,26.44134]
[1776875870261,40.53,79003.5,0.0,-0.56534,0.00014,26.4458]
[1776875875296,40.52,79004.59,0.0,-0.56519,0.00014,26.44783]
[1776875880331,40.52,79006.34,0.0,-0.56495,0.00014,26.45112]
[1776875881550,40.52,79006.34,0.0,-0.56495,0.00014,26.45112]
[1776875884840,40.52,79008.72,0.0,-0.56461,0.00014,26.45563]
[1776875884617,40.52,79014.47,0.0,-0.56377,0.00014,26.46661]
[1776875884898,40.52,79014.47,0.0,-0.56377,0.00014,26.46661]
[1776875887382,40.52,79003.47,0.0,-0.56537,0.00014,26.44553]
[1776875888391,40.51,79000.06,0.0,-0.56586,0.00014,26.43888]
[1776875890784,40.51,78995.03,0.0,-0.56659,0.00014,26.42902]
[1776875895565,40.51,78994.11,0.0,-0.56673,0.00014,26.42716]
[1776875901480,40.51,78989.42,0.0,-0.56741,0.00014,26.41784]
[1776875904430,40.51,78990.27,0.0,-0.56729,0.00014,26.4195]
[1776875904509,40.51,78990.27,0.0,-0.56729,0.00014,26.4195]
[1776875904564,40.51,78986.6,0.0,-0.56782,0.00014,26.4122]
[1776875908235,40.51,78983.02,0.0,-0.56834,0.00014,26.40503]
[1776875908302,40.51,78983.02,0.0,-0.56834,0.00014,26.40503]
[1776875914647,40.5,78980.33,0.0,-0.56874,0.00014,26.396]
[1776875914741,40.5,78967.68,0.0,-0.57057,0.00014,26.37024]
[1776875915589,40.5,78967.68,0.0,-0.57057,0.00014,26.37024]
[1776875915657,40.5,78967.68,0.0,-0.57057,0.00014,26.37024]
[1776875915800,40.5,78963.46,0.0,-0.57118,0.00014,26.36153]
[1776875917592,40.51,78957.53,0.0,-0.57203,0.00014,26.34921]
[1776875920617,40.51,78950.76,0.0,-0.57301,0.00014,26.33497]
[1776875921668,40.51,78950.76,0.0,-0.57301,0.00014,26.33497]
[1776875921704,40.51,78950.76,0.0,-0.57301,0.00014,26.33497]
[1776875921716,40.51,78954.93,0.0,-0.57241,0.00014,26.34376]
[1776875923973,40.51,78952.96,0.0,-0.57269,0.00014,26.33962]
[1776875924059,40.51,78952.96,0.0,-0.57269,0.00014,26.33962]
[1776875924643,40.51,78952.25,0.0,-0.57279,0.00014,26.33812]
[1776875925648,40.51,78940.32,0.0,-0.57451,0.00014,26.31269]
[1776875930683,40.5,78939.79,0.0,-0.57459,0.00014,26.31151]
[1776875935719,40.5,78937.24,0.0,-0.57496,0.00014,26.30598]
[1776875939746,40.5,78932.24,0.0,-0.57569,0.00014,26.29503]
[1776875944782,40.5,78935.62,0.0,-0.57521,0.00014,26.30227]
[1776875946805,40.49,78941.83,0.0,-0.57432,0.00014,26.31565]
[1776875948604,40.49,78942.03,0.0,-0.57429,0.00014,26.31607]
[1776875948824,40.49,78942.03,0.0,-0.57429,0.00014,26.31607]
[1776875948928,40.49,78961.86,0.0,-0.57143,0.00014,26.35796]
[1776875949821,40.49,78962.07,0.0,-0.5714,0.00014,26.3584]
[1776875950826,40.5,78968.43,0.0,-0.57048,0.00014,26.37156]
[1776875952857,40.5,78973.38,0.0,-0.56976,0.00014,26.38172]
[1776875957878,40.5,78974.47,0.0,-0.5696,0.00014,26.384]
[1776875960899,40.5,78965.87,0.0,-0.57084,0.00014,26.36641]
[1776875962914,40.5,78961.13,0.0,-0.57152,0.00014,26.3566]
[1776875963498,40.5,78961.13,0.0,-0.57152,0.00014,26.3566]
[1776875963628,40.5,78961.13,0.0,-0.57152,0.00014,26.3566]
[1776875963920,40.5,78952.75,0.0,-0.57273,0.00014,26.33904]
[1776875964927,40.5,78957.48,0.0,-0.57205,0.00014,26.34897]
[1776875967383,40.5,78957.12,0.0,-0.5721,0.00014,26.34822]
[1776875967459,40.5,78957.12,0.0,-0.5721,0.00014,26.34822]
[1776875967948,40.5,78956.69,0.0,-0.57216,0.00014,26.34732]
[1776875972983,40.5,78959.8,0.0,-0.57173,0.00014,26.35021]
[1776875977428,40.5,78958.0,0.0,-0.57199,0.00014,26.34645]
[1776875977492,40.5,78958.0,0.0,-0.57199,0.00014,26.34645]
[1776875977549,40.5,78954.14,0.0,-0.57254,0.00014,26.33834]
[1776875979979,40.5,78942.73,0.0,-0.57419,0.00014,26.31408]
[1776875985099,40.5,78945.57,0.0,-0.57378,0.00014,26.32014]
[1776875987107,40.5,78950.75,0.0,-0.57304,0.00014,26.33113]
[1776875988970,40.5,78950.75,0.0,-0.57304,0.00014,26.33113]
[1776875989037,40.5,78948.5,0.0,-0.57336,0.00014,26.32635]
[1776875989124,40.5,78949.46,0.0,-0.57323,0.00014,26.32838]
[1776875990960,40.5,78959.91,0.0,-0.57172,0.00014,26.35036]
[1776875994157,40.5,78954.55,0.0,-0.57249,0.00014,26.33913]
[1776875999192,40.5,78951.73,0.0,-0.5729,0.00014,26.33315]
[1776876004235,40.49,78952.33,0.0,-0.57282,0.00014,26.33438]
[1776876005582,40.49,78952.33,0.0,-0.57282,0.00014,26.33438]
[1776876005642,40.49,78952.33,0.0,-0.57282,0.00014,26.33438]
[1776876005809,40.49,78951.56,0.0,-0.57293,0.00014,26.33274]
[1776876007250,40.49,78943.62,0.0,-0.57408,0.00014,26.31584]
[1776876010539,40.49,78940.82,0.0,-0.57448,0.00014,26.30982]
[1776876010640,40.49,78935.47,0.0,-0.57526,0.00014,26.29822]
[1776876013879,40.49,78931.11,0.0,-0.57589,0.00014,26.28871]
[1776876013934,40.49,78927.54,0.0,-0.5764,0.00014,26.28085]
[1776876016351,40.49,78928.27,0.0,-0.5763,0.00014,26.28244]
[1776876018633,40.49,78918.94,0.0,-0.57765,0.00014,26.26177]
[1776876020532,40.49,78918.94,0.0,-0.57765,0.00014,26.26177]
[1776876020573,40.49,78918.94,0.0,-0.57765,0.00014,26.26177]
[1776876021457,40.49,78919.0,0.0,-0.57764,0.00014,26.26189]
[1776876021504,40.49,78919.0,0.0,-0.57764,0.00014,26.26189]
[1776876021522,40.49,78919.0,0.0,-0.57764,0.00014,26.26189]
[1776876021802,40.49,78917.09,0.0,-0.57791,0.00014,26.25763]
[1776876022537,40.49,78907.55,0.0,-0.57929,0.00014,26.23618]
[1776876024370,40.49,78894.75,0.0,-0.58113,0.00014,26.20687]
[1776876025378,40.49,78892.07,0.0,-0.58152,0.00014,26.20066]
[1776876029686,40.49,78891.96,0.0,-0.58154,0.00014,26.2004]
[1776876029746,40.49,78891.96,0.0,-0.58154,0.00014,26.2004]
[1776876031876,40.48,78889.98,0.0,-0.58182,0.00014,26.1958]
[1776876031973,40.48,78889.98,0.0,-0.58182,0.00014,26.1958]
[1776876032427,40.48,78889.53,0.0,-0.5819,0.00014,26.19113]
[1776876033434,40.48,78879.04,0.0,-0.58341,0.00014,26.1665]
[1776876034920,40.48,78879.04,0.0,-0.58341,0.00014,26.1665]
[1776876034979,40.48,78879.04,0.0,-0.58341,0.00014,26.1665]
[1776876035009,40.48,78877.53,0.0,-0.58363,0.00014,26.16285]
[1776876040482,40.48,78888.4,0.0,-0.58208,0.00014,26.18825]
[1776876041489,40.48,78891.27,0.0,-0.58167,0.00014,26.19493]
[1776876046525,40.48,78891.31,0.0,-0.58166,0.00014,26.195]
[1776876047532,40.48,78884.56,0.0,-0.58263,0.00014,26.17926]
[1776876049550,40.48,78889.03,0.0,-0.58199,0.00014,26.1897]
[1776876050565,40.48,78893.76,0.0,-0.58131,0.00014,26.20068]
[1776876052573,40.48,78901.48,0.0,-0.5802,0.00014,26.21842]
[1776876057608,40.47,78897.21,0.0,-0.58082,0.00014,26.20855]
[1776876061638,40.47,78888.84,0.0,-0.58203,0.00014,26.18913]
[1776876066670,40.47,78895.79,0.0,-0.58103,0.00014,26.20521]
[1776876068684,40.47,78900.99,0.0,-0.58028,0.00014,26.21712]
[1776876069698,40.47,78907.05,0.0,-0.57941,0.00014,26.23093]
[1776876070887,40.47,78907.05,0.0,-0.57941,0.00014,26.23093]
[1776876070922,40.47,78907.05,0.0,-0.57941,0.00014,26.23093]
[1776876070962,40.47,78909.57,0.0,-0.57905,0.00014,26.23659]
[1776876073884,40.47,78909.79,0.0,-0.57902,0.00014,26.23703]
[1776876073946,40.47,78909.79,0.0,-0.57902,0.00014,26.23703]
[1776876073955,40.47,78908.81,0.0,-0.57917,0.00014,26.23479]
[1776876075735,40.46,78897.39,0.0,-0.58081,0.00014,26.20868]
[1776876076740,40.46,78891.79,0.0,-0.58162,0.00014,26.19572]
[1776876079761,40.46,78886.57,0.0,-0.58237,0.00014,26.18354]
[1776876084797,40.46,78889.54,0.0,-0.58195,0.00014,26.19043]
[1776876089831,40.46,78891.29,0.0,-0.5817,0.00014,26.19445]
[1776876090213,40.46,78891.29,0.0,-0.5817,0.00014,26.19445]
[1776876090319,40.46,78891.29,0.0,-0.5817,0.00014,26.19445]
[1776876091845,40.46,78897.19,0.0,-0.58086,0.00014,26.20446]
[1776876093859,40.46,78902.14,0.0,-0.58015,0.00014,26.21581]
[1776876096880,40.46,78896.19,0.0,-0.58101,0.00014,26.20212]
[1776876100909,40.46,78888.73,0.0,-0.58209,0.00014,26.18482]
[1776876105943,40.46,78884.25,0.0,-0.58273,0.00014,26.17437]
[1776876107848,40.46,78883.92,0.0,-0.58277,0.00014,26.17361]
[1776876107882,40.46,78883.92,0.0,-0.58277,0.00014,26.17361]
[1776876107963,40.46,78883.27,0.0,-0.58287,0.00014,26.17209]
[1776876112994,40.46,78884.82,0.0,-0.58264,0.00014,26.17572]
[1776876113352,40.46,78884.82,0.0,-0.58264,0.00014,26.17572]
[1776876113368,40.46,78884.82,0.0,-0.58264,0.00014,26.17572]
[1776876114659,40.46,78884.9,0.0,-0.58263,0.00014,26.1759]
[1776876114742,40.46,78884.9,0.0,-0.58263,0.00014,26.1759]
[1776876114922,40.46,78884.9,0.0,-0.58263,0.00014,26.1759]
[1776876114950,40.46,78884.9,0.0,-0.58263,0.00014,26.1759]
[1776876115932,40.46,78886.44,0.0,-0.58241,0.00014,26.1795]
[1776876115943,40.46,78886.44,0.0,-0.58241,0.00014,26.1795]
[1776876120009,40.46,78883.76,0.0,-0.5828,0.00014,26.1732]
[1776876120073,40.46,78883.76,0.0,-0.5828,0.00014,26.1732]
[1776876120042,40.46,78885.62,0.0,-0.58253,0.00014,26.17756]
[1776876122058,40.46,78894.8,0.0,-0.58121,0.00014,26.19892]
[1776876127091,40.46,78892.89,0.0,-0.58149,0.00014,26.1945]
[1776876129105,40.46,78888.3,0.0,-0.58215,0.00014,26.18384]
[1776876132127,40.46,78882.22,0.0,-0.58302,0.00014,26.16961]
[1776876137160,40.46,78880.0,0.0,-0.58334,0.00014,26.1644]
[1776876139388,40.46,78880.34,0.0,-0.58329,0.00014,26.16521]
[1776876139444,40.46,78880.34,0.0,-0.58329,0.00014,26.16521]
[1776876139456,40.46,78880.34,0.0,-0.58329,0.00014,26.16521]
[1776876139688,40.46,78880.37,0.0,-0.58328,0.00014,26.16529]
[1776876141101,40.46,78874.72,0.0,-0.58409,0.00014,26.15192]
[1776876142439,40.46,78874.72,0.0,-0.58409,0.00014,26.15192]
[1776876142539,40.46,78873.21,0.0,-0.58431,0.00014,26.14834]
[1776876144045,40.46,78873.21,0.0,-0.58431,0.00014,26.14834]
[1776876144068,40.46,78873.21,0.0,-0.58431,0.00014,26.14834]
[1776876144087,40.46,78873.21,0.0,-0.58431,0.00014,26.14834]
[1776876144146,40.46,78873.21,0.0,-0.58431,0.00014,26.14834]
[1776876144147,40.46,78875.87,0.0,-0.58393,0.00014,26.15469]
[1776876144250,40.46,78881.54,0.0,-0.58311,0.00014,26.1681]
[1776876146229,40.46,78891.01,0.0,-0.58175,0.00014,26.19029]
[1776876148724,40.46,78893.99,0.0,-0.58132,0.00014,26.19721]
[1776876148824,40.47,78886.72,0.0,-0.58236,0.00014,26.18033]
[1776876150899,40.47,78886.98,0.0,-0.58232,0.00014,26.18094]
[1776876150976,40.47,78886.98,0.0,-0.58232,0.00014,26.18094]
[1776876151254,40.47,78887.41,0.0,-0.58227,0.00014,26.17832]
[1776876151355,40.47,78887.41,0.0,-0.58227,0.00014,26.17832]
[1776876151432,40.47,78885.75,0.0,-0.58251,0.00014,26.17444]
[1776876153031,40.47,78885.75,0.0,-0.58251,0.00014,26.17444]
[1776876153061,40.46,78876.19,0.0,-0.58389,0.00014,26.15182]
[1776876154280,40.46,78868.37,0.0,-0.58502,0.00014,26.13312]
[1776876159316,40.46,78866.18,0.0,-0.58534,0.00014,26.12773]
[1776876163869,40.46,78868.65,0.0,-0.58499,0.00014,26.13359]
[1776876163971,40.46,78868.65,0.0,-0.58499,0.00014,26.13359]
[1776876163988,40.46,78868.65,0.0,-0.58499,0.00014,26.13359]
[1776876164102,40.46,78868.65,0.0,-0.58499,0.00014,26.13359]
[1776876164121,40.46,78868.65,0.0,-0.58499,0.00014,26.13359]
[1776876164181,40.46,78872.45,0.0,-0.58445,0.00014,26.14266]
[1776876165359,40.45,78881.28,0.0,-0.58318,0.00014,26.16354]
[1776876167238,40.45,78889.08,0.0,-0.58206,0.00014,26.18178]
[1776876167674,40.45,78889.08,0.0,-0.58206,0.00014,26.18178]
[1776876167753,40.45,78889.08,0.0,-0.58206,0.00014,26.18178]
[1776876167846,40.45,78888.85,0.0,-0.5821,0.00014,26.1812]
[1776876171406,40.45,78882.54,0.0,-0.58301,0.00014,26.1664]
[1776876172408,40.45,78877.6,0.0,-0.58372,0.00014,26.15472]
[1776876176098,40.45,78878.22,0.0,-0.58363,0.00014,26.15616]
[1776876176151,40.45,78878.22,0.0,-0.58363,0.00014,26.15616]
[1776876176200,40.45,78877.38,0.0,-0.58376,0.00014,26.15416]
[1776876176809,40.45,78877.38,0.0,-0.58376,0.00014,26.15416]
[1776876177102,40.45,78877.38,0.0,-0.58376,0.00014,26.15416]
[1776876177123,40.45,78867.09,0.0,-0.58524,0.00014,26.12957]
[1776876177485,40.45,78867.09,0.0,-0.58524,0.00014,26.12957]
[1776876177996,40.45,78867.09,0.0,-0.58524,0.00014,26.12957]
[1776876178093,40.45,78825.96,0.0,-0.59114,0.00014,26.02774]
[1776876178787,40.45,78825.96,0.0,-0.59114,0.00014,26.02774]
[1776876179201,40.45,78825.96,0.0,-0.59114,0.00014,26.02774]
[1776876179219,40.45,78800.9,0.0,-0.59473,0.00014,25.96304]
[1776876179974,40.45,78800.9,0.0,-0.59473,0.00014,25.96304]
[1776876180075,40.45,78810.77,0.0,-0.59331,0.00014,25.98881]
[1776876180643,40.45,78810.77,0.0,-0.59331,0.00014,25.98881]
[1776876180826,40.45,78810.77,0.0,-0.59331,0.00014,25.98881]
[1776876181147,40.45,78810.77,0.0,-0.59331,0.00014,25.98881]
[1776876181221,40.45,78810.77,0.0,-0.59331,0.00014,25.98881]
[1776876181154,40.45,78830.61,0.0,-0.59047,0.00014,26.03963]
[1776876181509,40.45,78830.61,0.0,-0.59047,0.00014,26.03963]
[1776876182169,40.45,78838.04,0.0,-0.5894,0.00014,26.05839]
[1776876182778,40.45,78838.04,0.0,-0.5894,0.00014,26.05839]
[1776876182840,40.45,78836.56,0.0,-0.58961,0.00014,26.05468]
[1776876183819,40.45,78836.56,0.0,-0.58961,0.00014,26.05468]
[1776876183908,40.45,78836.56,0.0,-0.58961,0.00014,26.05468]
[1776876184251,40.45,78836.56,0.0,-0.58961,0.00014,26.05468]
[1776876183921,40.45,78816.76,0.0,-0.59245,0.00014,26.00437]
[1776876185301,40.45,78816.76,0.0,-0.59245,0.00014,26.00435]
[1776876185343,40.45,78816.76,0.0,-0.59245,0.00014,26.00435]
[1776876185513,40.45,78799.97,0.0,-0.59485,0.00014,25.96067]
[1776876186519,40.45,78797.49,0.0,-0.59521,0.00014,25.95417]
[1776876187527,40.45,78819.56,0.0,-0.59204,0.00014,26.01163]
[1776876188536,40.45,78814.28,0.0,-0.5928,0.00014,25.99807]
[1776876189301,40.45,78814.28,0.0,-0.5928,0.00014,25.99807]
[1776876189973,40.45,78822.19,0.0,-0.59166,0.00014,26.01841]
[1776876190737,40.45,78822.19,0.0,-0.59166,0.00014,26.01841]
[1776876190829,40.46,78827.08,0.0,-0.59096,0.00014,26.03089]
[1776876192562,40.46,78827.59,0.0,-0.59089,0.00014,26.03222]
[1776876195013,40.46,78815.83,0.0,-0.59257,0.00014,26.00217]
[1776876195478,40.46,78815.83,0.0,-0.59257,0.00014,26.00217]
[1776876195559,40.46,78815.83,0.0,-0.59257,0.00014,26.00217]
[1776876195597,40.46,78815.83,0.0,-0.59257,0.00014,26.00217]
[1776876195690,40.46,78815.83,0.0,-0.59257,0.00014,26.00217]
[1776876195776,40.46,78803.55,0.0,-0.59433,0.00014,25.9703]
[1776876197987,40.46,78803.55,0.0,-0.59433,0.00014,25.97031]
[1776876198003,40.46,78803.55,0.0,-0.59433,0.00014,25.97031]
[1776876198008,40.46,78803.55,0.0,-0.59433,0.00014,25.97031]
[1776876198013,40.46,78803.55,0.0,-0.59433,0.00014,25.97031]
[1776876198022,40.46,78793.36,0.0,-0.59578,0.00014,25.94351]
[1776876198604,40.46,78793.36,0.0,-0.59578,0.00014,25.94355]
[1776876200285,40.46,78793.36,0.0,-0.59578,0.00014,25.94355]
[1776876200298,40.46,78797.18,0.0,-0.59523,0.00014,25.9537]
[1776876200303,40.46,78797.18,0.0,-0.59523,0.00014,25.9537]
[1776876200307,40.46,78797.18,0.0,-0.59523,0.00014,25.9537]
[1776876200313,40.46,78797.18,0.0,-0.59523,0.00014,25.9537]
[1776876200322,40.46,78797.18,0.0,-0.59523,0.00014,25.9537]
[1776876200333,40.46,78797.18,0.0,-0.59523,0.00014,25.9537]
[1776876200337,40.46,78797.18,0.0,-0.59523,0.00014,25.9537]
[1776876201144,40.46,78798.48,0.0,-0.59504,0.00014,25.95717]
[1776876202927,40.46,78793.14,0.0,-0.5958,0.00014,25.94314]
[1776876203511,40.46,78793.14,0.0,-0.5958,0.00014,25.94314]
[1776876205657,40.47,78788.75,0.0,-0.59642,0.00014,25.93161]
[1776876209377,40.47,78791.12,0.0,-0.59607,0.00014,25.93806]
[1776876210068,40.47,78791.12,0.0,-0.59607,0.00014,25.93806]
[1776876210124,40.47,78791.12,0.0,-0.59607,0.00014,25.93806]
[1776876210177,40.47,78802.24,0.0,-0.59448,0.00014,25.96745]
[1776876211589,40.47,78802.24,0.0,-0.59448,0.00014,25.9675]
[1776876211690,40.47,78802.24,0.0,-0.59448,0.00014,25.9675]
[1776876211752,40.47,78802.24,0.0,-0.59448,0.00014,25.9675]
[1776876211811,40.47,78802.24,0.0,-0.59448,0.00014,25.9675]
[1776876211845,40.47,78802.24,0.0,-0.59448,0.00014,25.9675]
[1776876211912,40.47,78807.4,0.0,-0.59375,0.00014,25.97737]
[1776876217867,40.48,78804.86,0.0,-0.5941,0.00014,25.97092]
[1776876217876,40.48,78804.86,0.0,-0.5941,0.00014,25.97092]
[1776876218016,40.48,78804.86,0.0,-0.5941,0.00014,25.97092]
[1776876218088,40.48,78804.86,0.0,-0.5941,0.00014,25.97092]
[1776876218205,40.48,78799.47,0.0,-0.59487,0.00014,25.95683]
[1776876218377,40.48,78799.47,0.0,-0.59487,0.00014,25.95683]
[1776876219003,40.48,78799.47,0.0,-0.59487,0.00014,25.95683]
[1776876219035,40.48,78799.47,0.0,-0.59487,0.00014,25.95683]
[1776876219177,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876219915,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876219926,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876219936,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876219941,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876219947,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876219958,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876219962,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876219972,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876219975,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876219978,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876219987,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876219996,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876219998,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220005,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220010,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220018,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220030,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220039,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220057,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220067,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220073,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220079,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220085,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220088,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220109,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220117,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220120,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220124,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220131,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220136,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220139,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220146,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220153,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220156,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220168,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220174,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220180,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220184,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220191,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220199,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220203,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220204,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220208,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220215,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220219,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220223,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220237,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220243,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220247,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220255,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220263,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220272,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220277,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220297,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220304,40.48,78775.82,0.0,-0.59825,0.00014,25.89378]
[1776876220299,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220313,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220317,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220327,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220333,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220338,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220343,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220353,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220377,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220393,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220398,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220402,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220408,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220416,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220429,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220433,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220438,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220442,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220448,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220452,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220458,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876220467,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876221043,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876221055,40.48,78769.37,0.0,-0.59917,0.00014,25.87617]
[1776876221136,40.48,78772.16,0.0,-0.59877,0.00014,25.88377]
[1776876222757,40.48,78772.16,0.0,-0.59877,0.00014,25.88377]
[1776876222858,40.48,78765.02,0.0,-0.59979,0.00014,25.86428]
[1776876224787,40.47,78759.3,0.0,-0.60061,0.00014,25.84844]
[1776876226801,40.47,78765.82,0.0,-0.59969,0.00014,25.86634]
[1776876230573,40.47,78764.6,0.0,-0.59986,0.00014,25.86302]
[1776876230827,40.47,78764.6,0.0,-0.59986,0.00014,25.86302]
[1776876231200,40.47,78772.06,0.0,-0.59879,0.00014,25.8834]
[1776876232845,40.48,78782.23,0.0,-0.59734,0.00014,25.91096]
[1776876234216,40.48,78782.23,0.0,-0.59734,0.00014,25.91096]
[1776876234218,40.48,78775.31,0.0,-0.59832,0.00014,25.89237]
[1776876236876,40.48,78767.05,0.0,-0.5995,0.00014,25.86989]
[1776876238003,40.48,78767.05,0.0,-0.5995,0.00014,25.86989]
[1776876238251,40.48,78762.47,0.0,-0.60015,0.00014,25.85738]
[1776876241914,40.48,78756.59,0.0,-0.60099,0.00014,25.84121]
[1776876243859,40.48,78755.55,0.0,-0.60113,0.00014,25.83833]
[1776876244252,40.48,78755.55,0.0,-0.60113,0.00014,25.83833]
[1776876244295,40.48,78767.33,0.0,-0.59945,0.00014,25.87076]
[1776876245058,40.48,78777.05,0.0,-0.59807,0.00014,25.89718]
[1776876245943,40.48,78777.05,0.0,-0.59807,0.00014,25.89719]
[1776876246949,40.48,78781.8,0.0,-0.59739,0.00014,25.91001]
[1776876247956,40.48,78773.37,0.0,-0.59859,0.00014,25.88722]
[1776876248965,40.48,78770.41,0.0,-0.59901,0.00014,25.8792]
[1776876249377,40.48,78770.41,0.0,-0.59901,0.00014,25.8792]
[1776876252253,40.48,78771.54,0.0,-0.59885,0.00014,25.88223]
[1776876253299,40.48,78767.74,0.0,-0.5994,0.00014,25.87185]
[1776876254007,40.48,78760.54,0.0,-0.60043,0.00014,25.85205]
[1776876255304,40.48,78760.54,0.0,-0.60043,0.00014,25.85205]
[1776876258237,40.48,78759.87,0.0,-0.60052,0.00014,25.85018]
[1776876258288,40.48,78759.87,0.0,-0.60052,0.00014,25.85018]
[1776876258319,40.48,78759.48,0.0,-0.60058,0.00014,25.84909]
[1776876259178,40.48,78759.48,0.0,-0.60058,0.00014,25.84909]
[1776876259271,40.48,78759.48,0.0,-0.60058,0.00014,25.84909]
[1776876259288,40.48,78759.48,0.0,-0.60058,0.00014,25.84909]
[1776876259310,40.48,78759.48,0.0,-0.60058,0.00014,25.84909]
[1776876259318,40.48,78759.48,0.0,-0.60058,0.00014,25.84909]
[1776876259333,40.48,78773.02,0.0,-0.59865,0.00014,25.88616]
[1776876259438,40.48,78773.02,0.0,-0.59865,0.00014,25.88616]
[1776876259447,40.48,78773.02,0.0,-0.59865,0.00014,25.88616]
[1776876259483,40.48,78773.02,0.0,-0.59865,0.00014,25.88616]
[1776876259527,40.48,78773.02,0.0,-0.59865,0.00014,25.88616]
[1776876259532,40.48,78773.02,0.0,-0.59865,0.00014,25.88616]
[1776876259563,40.48,78773.02,0.0,-0.59865,0.00014,25.88616]
[1776876259571,40.48,78773.02,0.0,-0.59865,0.00014,25.88616]
[1776876259594,40.48,78773.02,0.0,-0.59865,0.00014,25.88616]
[1776876259605,40.48,78773.02,0.0,-0.59865,0.00014,25.88616]
[1776876259612,40.48,78773.02,0.0,-0.59865,0.00014,25.88616]
[1776876259630,40.48,78773.02,0.0,-0.59865,0.00014,25.88616]
[1776876259650,40.48,78773.02,0.0,-0.59865,0.00014,25.88616]
[1776876259661,40.48,78773.02,0.0,-0.59865,0.00014,25.88616]
[1776876259675,40.48,78773.02,0.0,-0.59865,0.00014,25.88616]
[1776876260058,40.48,78773.02,0.0,-0.59865,0.00014,25.88613]
[1776876261064,40.48,78791.27,0.0,-0.59604,0.00014,25.93522]
[1776876261503,40.48,78791.27,0.0,-0.59604,0.00014,25.93522]
[1776876261593,40.48,78791.27,0.0,-0.59604,0.00014,25.93522]
[1776876261607,40.48,78791.27,0.0,-0.59604,0.00014,25.93522]
[1776876261668,40.48,78791.27,0.0,-0.59604,0.00014,25.93522]
[1776876261742,40.48,78791.27,0.0,-0.59604,0.00014,25.93522]
[1776876262129,40.48,78791.27,0.0,-0.59604,0.00014,25.93522]
[1776876262230,40.48,78785.49,0.0,-0.59686,0.00014,25.91991]
[1776876263572,40.48,78785.49,0.0,-0.59686,0.00014,25.91991]
[1776876269119,40.48,78776.69,0.0,-0.59811,0.00014,25.89631]
[1776876270125,40.48,78775.63,0.0,-0.59826,0.00014,25.89343]
[1776876273350,40.48,78773.37,0.0,-0.5986,0.00014,25.88362]
[1776876273449,40.48,78771.22,0.0,-0.59891,0.00014,25.87777]
[1776876273548,40.48,78771.22,0.0,-0.59891,0.00014,25.87777]
[1776876273570,40.48,78771.22,0.0,-0.59891,0.00014,25.87777]
[1776876273570,40.48,78771.22,0.0,-0.59891,0.00014,25.87777]
[1776876273589,40.48,78771.22,0.0,-0.59891,0.00014,25.87777]
[1776876273600,40.48,78771.22,0.0,-0.59891,0.00014,25.87777]
[1776876273621,40.48,78771.22,0.0,-0.59891,0.00014,25.87777]
[1776876273639,40.48,78771.22,0.0,-0.59891,0.00014,25.87777]
[1776876273650,40.48,78771.22,0.0,-0.59891,0.00014,25.87777]
[1776876273709,40.48,78771.22,0.0,-0.59891,0.00014,25.87777]
[1776876273720,40.48,78771.22,0.0,-0.59891,0.00014,25.87777]
[1776876273805,40.48,78771.22,0.0,-0.59891,0.00014,25.87777]
[1776876274229,40.48,78771.22,0.0,-0.59891,0.00014,25.87777]
[1776876274253,40.48,78782.33,0.0,-0.59732,0.00014,25.9078]
[1776876276169,40.48,78786.87,0.0,-0.59667,0.00014,25.92006]
[1776876276501,40.48,78786.87,0.0,-0.59667,0.00014,25.92006]
[1776876276513,40.48,78786.87,0.0,-0.59667,0.00014,25.92006]
[1776876277176,40.48,78788.31,0.0,-0.59646,0.00014,25.92394]
[1776876282213,40.49,78795.34,0.0,-0.59544,0.00014,25.94278]
[1776876283222,40.49,78803.49,0.0,-0.59428,0.00014,25.96425]
[1776876284229,40.49,78806.65,0.0,-0.59382,0.00014,25.97259]
[1776876284463,40.49,78806.65,0.0,-0.59382,0.00014,25.97259]
[1776876285357,40.49,78806.65,0.0,-0.59382,0.00014,25.97259]
[1776876285294,40.49,78812.51,0.0,-0.59298,0.00014,25.98783]
[1776876285658,40.49,78812.51,0.0,-0.59298,0.00014,25.98783]
[1776876286240,40.49,78812.2,0.0,-0.59302,0.00014,25.98703]
[1776876291278,40.5,78813.54,0.0,-0.59282,0.00014,25.99067]
[1776876296309,40.5,78810.28,0.0,-0.59327,0.00014,25.98241]
[1776876297258,40.5,78810.28,0.0,-0.59327,0.00014,25.98241]
[1776876297335,40.5,78810.28,0.0,-0.59327,0.00014,25.98241]
[1776876297359,40.5,78806.75,0.0,-0.59378,0.00014,25.97328]
[1776876299331,40.51,78801.96,0.0,-0.59446,0.00014,25.96085]
[1776876302352,40.51,78797.08,0.0,-0.59515,0.00014,25.94815]
[1776876303057,40.51,78797.08,0.0,-0.59515,0.00014,25.94815]
[1776876304223,40.51,78793.05,0.0,-0.59572,0.00014,25.93756]
[1776876304369,40.51,78786.77,0.0,-0.59662,0.00014,25.92081]
[1776876305378,40.51,78774.82,0.0,-0.59832,0.00014,25.88874]
[1776876307208,40.51,78771.78,0.0,-0.59876,0.00014,25.88053]
[1776876308933,40.51,78768.53,0.0,-0.59922,0.00014,25.87174]
[1776876309407,40.51,78768.71,0.0,-0.59919,0.00014,25.87226]
[1776876310757,40.51,78765.58,0.0,-0.59963,0.00014,25.86373]
[1776876311422,40.51,78761.56,0.0,-0.60021,0.00014,25.85271]
[1776876312430,40.51,78753.4,0.0,-0.60137,0.00014,25.83016]
[1776876313983,40.51,78750.25,0.0,-0.60182,0.00014,25.82138]
[1776876314037,40.51,78750.25,0.0,-0.60182,0.00014,25.82138]
[1776876314443,40.51,78744.78,0.0,-0.6026,0.00014,25.80608]
[1776876315455,40.51,78734.23,0.0,-0.6041,0.00014,25.77632]
[1776876316457,40.51,78729.53,0.0,-0.60477,0.00014,25.76296]
[1776876320487,40.51,78735.47,0.0,-0.60392,0.00014,25.77986]
[1776876324712,40.51,78736.38,0.0,-0.60379,0.00014,25.78243]
[1776876324942,40.51,78736.38,0.0,-0.60379,0.00014,25.78243]
[1776876324971,40.51,78736.38,0.0,-0.60379,0.00014,25.78243]
[1776876325003,40.51,78743.41,0.0,-0.60279,0.00014,25.80224]
[1776876327534,40.51,78751.59,0.0,-0.60163,0.00014,25.82505]
[1776876330234,40.51,78751.04,0.0,-0.60171,0.00014,25.82349]
[1776876330330,40.51,78755.73,0.0,-0.60105,0.00014,25.83644]
[1776876332569,40.51,78747.04,0.0,-0.6023,0.00014,25.80858]
[1776876333576,40.51,78741.82,0.0,-0.60305,0.00014,25.79392]
[1776876337885,40.51,78739.99,0.0,-0.60331,0.00014,25.78871]
[1776876337940,40.51,78736.7,0.0,-0.60378,0.00014,25.7794]
[1776876342674,40.5,78735.11,0.0,-0.60401,0.00014,25.77486]
[1776876344655,40.5,78724.07,0.0,-0.60558,0.00014,25.74333]
[1776876346669,40.5,78722.4,0.0,-0.60581,0.00014,25.73855]
[1776876347676,40.5,78729.36,0.0,-0.60482,0.00014,25.7585]
[1776876349691,40.5,78730.51,0.0,-0.60466,0.00014,25.76178]
[1776876353720,40.5,78724.7,0.0,-0.60548,0.00014,25.74516]
[1776876357748,40.51,78730.15,0.0,-0.60471,0.00014,25.76078]
[1776876360769,40.51,78720.44,0.0,-0.60609,0.00014,25.73294]
[1776876365804,40.51,78723.33,0.0,-0.60567,0.00014,25.74132]
[1776876368050,40.51,78724.07,0.0,-0.60557,0.00014,25.74345]
[1776876368244,40.51,78724.07,0.0,-0.60557,0.00014,25.74345]
[1776876368267,40.51,78726.78,0.0,-0.60518,0.00014,25.75123]
[1776876371142,40.51,78726.7,0.0,-0.60519,0.00014,25.75101]
[1776876371184,40.51,78723.28,0.0,-0.60568,0.00014,25.7412]
[1776876375731,40.51,78726.27,0.0,-0.60525,0.00014,25.7498]
[1776876376793,40.51,78726.15,0.0,-0.60527,0.00014,25.74945]
[1776876376939,40.51,78726.15,0.0,-0.60527,0.00014,25.74945]
[1776876376995,40.51,78726.47,0.0,-0.60523,0.00014,25.75037]
[1776876378898,40.51,78726.47,0.0,-0.60523,0.00014,25.75037]
[1776876379100,40.51,78725.96,0.0,-0.6053,0.00014,25.74891]
[1776876382778,40.51,78726.09,0.0,-0.60528,0.00014,25.74929]
[1776876383031,40.51,78726.09,0.0,-0.60528,0.00014,25.74929]
[1776876383131,40.51,78725.79,0.0,-0.60532,0.00014,25.74843]
[1776876388059,40.51,78726.1,0.0,-0.60528,0.00014,25.74933]
[1776876388097,40.51,78746.45,0.0,-0.60238,0.00014,25.80696]
[1776876388968,40.51,78746.45,0.0,-0.60238,0.00014,25.80695]
[1776876390068,40.51,78746.45,0.0,-0.60238,0.00014,25.80695]
[1776876390077,40.51,78750.49,0.0,-0.60181,0.00014,25.8182]
[1776876396018,40.5,78747.57,0.0,-0.60225,0.00014,25.8062]
[1776876399038,40.5,78752.67,0.0,-0.60153,0.00014,25.82032]
[1776876404074,40.5,78753.29,0.0,-0.60145,0.00014,25.82187]
[1776876407418,40.5,78754.68,0.0,-0.60126,0.00014,25.82565]
[1776876407519,40.49,78741.48,0.0,-0.60314,0.00014,25.78868]
[1776876411892,40.49,78741.27,0.0,-0.60318,0.00014,25.78802]
[1776876412129,40.49,78741.05,0.0,-0.60321,0.00014,25.78738]
[1776876413136,40.49,78747.38,0.0,-0.60231,0.00014,25.80514]
[1776876414148,40.49,78752.99,0.0,-0.60151,0.00014,25.82076]
[1776876418454,40.49,78754.85,0.0,-0.60125,0.00014,25.82587]
[1776876424216,40.49,78752.66,0.0,-0.60155,0.00014,25.81995]
[1776876429206,40.5,78751.08,0.0,-0.60177,0.00014,25.81563]
[1776876429472,40.5,78751.08,0.0,-0.60177,0.00014,25.81563]
[1776876429573,40.5,78753.24,0.0,-0.60146,0.00014,25.82168]
[1776876431267,40.5,78762.46,0.0,-0.60015,0.00014,25.84719]
[1776876432278,40.5,78768.04,0.0,-0.59935,0.00014,25.86245]
[1776876434288,40.5,78774.92,0.0,-0.59837,0.00014,25.88124]
[1776876439325,40.5,78781.48,0.0,-0.59741,0.00014,25.89924]
[1776876440517,40.5,78781.48,0.0,-0.59741,0.00014,25.89924]
[1776876441681,40.51,78785.61,0.0,-0.59682,0.00014,25.91037]
[1776876444095,40.51,78783.68,0.0,-0.59709,0.00014,25.9053]
[1776876445372,40.51,78779.17,0.0,-0.59773,0.00014,25.89319]
[1776876447386,40.51,78772.41,0.0,-0.59869,0.00014,25.87496]
[1776876447880,40.51,78772.41,0.0,-0.59869,0.00014,25.87496]
[1776876448392,40.51,78772.44,0.0,-0.59869,0.00014,25.87504]
[1776876449403,40.51,78767.92,0.0,-0.59933,0.00014,25.8628]
[1776876449817,40.51,78767.92,0.0,-0.59933,0.00014,25.8628]
[1776876450427,40.51,78763.56,0.0,-0.59995,0.00014,25.85092]
[1776876451420,40.51,78771.9,0.0,-0.59877,0.00014,25.87013]
[1776876452425,40.51,78781.81,0.0,-0.59735,0.00014,25.89688]
[1776876453372,40.51,78781.81,0.0,-0.59735,0.00014,25.89688]
[1776876453470,40.52,78781.03,0.0,-0.59746,0.00014,25.89486]
[1776876459471,40.52,78781.98,0.0,-0.59731,0.00014,25.89763]
[1776876464507,40.52,78781.15,0.0,-0.59742,0.00014,25.89558]
[1776876470549,40.53,78782.95,0.0,-0.59715,0.00014,25.90062]
[1776876475582,40.53,78784.09,0.0,-0.59698,0.00014,25.90383]
[1776876480617,40.53,78784.43,0.0,-0.59693,0.00014,25.9048]
[1776876485652,40.54,78794.57,0.0,-0.59547,0.00014,25.93185]
[1776876487941,40.54,78796.11,0.0,-0.59525,0.00014,25.93596]
[1776876493707,40.54,78798.47,0.0,-0.5949,0.00014,25.94229]
[1776876499191,40.54,78800.68,0.0,-0.59459,0.00014,25.94812]
[1776876499200,40.54,78800.68,0.0,-0.59459,0.00014,25.94812]
[1776876499240,40.54,78800.68,0.0,-0.59459,0.00014,25.94812]
[1776876499911,40.54,78796.83,0.0,-0.59513,0.00014,25.93804]
[1776876502098,40.54,78794.81,0.0,-0.59542,0.00014,25.93276]
[1776876502199,40.54,78776.09,0.0,-0.59809,0.00014,25.88281]
[1776876503018,40.54,78762.51,0.0,-0.60003,0.00014,25.84579]
[1776876503744,40.54,78762.51,0.0,-0.60003,0.00014,25.84579]
[1776876503966,40.54,78762.51,0.0,-0.60003,0.00014,25.84579]
[1776876504001,40.54,78759.63,0.0,-0.60044,0.00014,25.8379]
[1776876505792,40.54,78753.17,0.0,-0.60136,0.00014,25.82004]
[1776876510827,40.54,78749.34,0.0,-0.60191,0.00014,25.80929]
[1776876515863,40.54,78743.66,0.0,-0.60274,0.00014,25.78962]
[1776876520897,40.54,78741.29,0.0,-0.60308,0.00014,25.78288]
[1776876525932,40.53,78741.5,0.0,-0.60306,0.00014,25.78342]
[1776876526939,40.53,78747.91,0.0,-0.60214,0.00014,25.80137]
[1776876528955,40.53,78749.3,0.0,-0.60195,0.00014,25.80521]
[1776876533714,40.53,78746.66,0.0,-0.60233,0.00014,25.79778]
[1776876534995,40.53,78754.15,0.0,-0.60127,0.00014,25.81857]
[1776876536002,40.53,78759.55,0.0,-0.6005,0.00014,25.83347]
[1776876539025,40.53,78753.06,0.0,-0.60142,0.00014,25.81555]
[1776876541044,40.53,78751.46,0.0,-0.60165,0.00014,25.8111]
[1776876545201,40.53,78752.67,0.0,-0.60148,0.00014,25.81444]
[1776876548095,40.53,78745.59,0.0,-0.60249,0.00014,25.79466]
[1776876548786,40.53,78745.59,0.0,-0.60249,0.00014,25.79466]
[1776876549100,40.53,78742.78,0.0,-0.60289,0.00014,25.78677]
[1776876554135,40.53,78737.14,0.0,-0.60369,0.00014,25.77083]
[1776876559497,40.53,78737.37,0.0,-0.60366,0.00014,25.77146]
[1776876559713,40.53,78737.37,0.0,-0.60366,0.00014,25.77146]
[1776876559763,40.53,78737.45,0.0,-0.60365,0.00014,25.77168]
[1776876560186,40.53,78745.78,0.0,-0.60247,0.00014,25.79511]
[1776876562195,40.53,78744.46,0.0,-0.60266,0.00014,25.79139]
[1776876564862,40.53,78740.86,0.0,-0.60317,0.00014,25.78124]
[1776876565218,40.53,78750.21,0.0,-0.60184,0.00014,25.80742]
[1776876566236,40.53,78763.92,0.0,-0.59989,0.00014,25.84527]
[1776876567232,40.53,78762.08,0.0,-0.60015,0.00014,25.84018]
[1776876568599,40.53,78762.08,0.0,-0.60015,0.00014,25.84018]
[1776876568690,40.53,78760.9,0.0,-0.60032,0.00014,25.83698]
[1776876569336,40.53,78760.9,0.0,-0.60032,0.00014,25.83698]
[1776876569463,40.53,78760.9,0.0,-0.60032,0.00014,25.83698]
[1776876569562,40.53,78768.95,0.0,-0.59917,0.00014,25.85901]
[1776876569856,40.53,78768.95,0.0,-0.59917,0.00014,25.85901]
[1776876570254,40.53,78768.95,0.0,-0.59917,0.00014,25.85903]
[1776876571260,40.53,78780.53,0.0,-0.59753,0.00014,25.88675]
[1776876572267,40.53,78782.05,0.0,-0.59731,0.00014,25.8908]
[1776876574264,40.53,78785.12,0.0,-0.59688,0.00014,25.89899]
[1776876574276,40.53,78785.12,0.0,-0.59688,0.00014,25.89899]
[1776876574311,40.53,78785.12,0.0,-0.59688,0.00014,25.89899]
[1776876574674,40.53,78802.19,0.0,-0.59443,0.00014,25.94424]
[1776876575344,40.53,78812.26,0.0,-0.59299,0.00014,25.97041]
[1776876576395,40.53,78812.26,0.0,-0.59299,0.00014,25.97041]
[1776876576402,40.53,78813.6,0.0,-0.5928,0.00014,25.9739]
[1776876577305,40.53,78813.6,0.0,-0.5928,0.00014,25.97391]
[1776876578422,40.53,78813.6,0.0,-0.5928,0.00014,25.97391]
[1776876578575,40.53,78813.6,0.0,-0.5928,0.00014,25.97391]
[1776876578676,40.53,78816.19,0.0,-0.59242,0.00014,25.98061]
[1776876583898,40.53,78816.79,0.0,-0.59234,0.00014,25.98219]
[1776876583902,40.53,78816.79,0.0,-0.59234,0.00014,25.98219]
[1776876583913,40.53,78816.79,0.0,-0.59234,0.00014,25.98219]
[1776876583981,40.53,78816.79,0.0,-0.59234,0.00014,25.98219]
[1776876584355,40.53,78817.73,0.0,-0.5922,0.00014,25.98463]
[1776876591403,40.54,78826.1,0.0,-0.59099,0.00014,26.00607]
[1776876595431,40.54,78823.95,0.0,-0.5913,0.00014,26.0007]
[1776876600468,40.54,78824.91,0.0,-0.59115,0.00014,26.00325]
[1776876601745,40.54,78819.43,0.0,-0.59193,0.00014,25.98933]
[1776876602014,40.54,78819.43,0.0,-0.59193,0.00014,25.98933]
[1776876602159,40.54,78819.43,0.0,-0.59193,0.00014,25.98933]
[1776876602421,40.54,78819.43,0.0,-0.59193,0.00014,25.98933]
[1776876602661,40.54,78810.49,0.0,-0.59321,0.00014,25.96634]
[1776876604496,40.54,78812.38,0.0,-0.59294,0.00014,25.97126]
[1776876605516,40.54,78817.06,0.0,-0.59227,0.00014,25.98331]
[1776876606454,40.54,78817.06,0.0,-0.59227,0.00014,25.98331]
[1776876606567,40.54,78817.06,0.0,-0.59227,0.00014,25.98331]
[1776876606575,40.54,78807.22,0.0,-0.59368,0.00014,25.95793]
[1776876607427,40.54,78807.22,0.0,-0.59368,0.00014,25.95793]
[1776876607515,40.54,78807.22,0.0,-0.59367,0.00014,25.95794]
[1776876608045,40.54,78807.22,0.0,-0.59367,0.00014,25.95794]
[1776876608522,40.54,78797.49,0.0,-0.59506,0.00014,25.93254]
[1776876609633,40.55,78794.9,0.0,-0.59543,0.00014,25.92579]
[1776876615571,40.55,78798.52,0.0,-0.5949,0.00014,25.9355]
[1776876618609,40.55,78798.05,0.0,-0.59496,0.00014,25.93432]
[1776876618712,40.55,78806.9,0.0,-0.5937,0.00014,25.9575]
[1776876621617,40.55,78807.99,0.0,-0.59354,0.00014,25.96037]
[1776876623905,40.56,78808.77,0.0,-0.59342,0.00014,25.96244]
[1776876623985,40.56,78808.77,0.0,-0.59342,0.00014,25.96244]
[1776876624638,40.56,78810.38,0.0,-0.59319,0.00014,25.96663]
[1776876627177,40.56,78809.89,0.0,-0.59326,0.00014,25.96542]
[1776876627372,40.56,78809.89,0.0,-0.59326,0.00014,25.96542]
[1776876629674,40.56,78815.46,0.0,-0.59246,0.00014,25.97983]
[1776876630924,40.56,78815.48,0.0,-0.59245,0.00014,25.97989]
[1776876632694,40.56,78808.86,0.0,-0.59341,0.00014,25.9592]
[1776876633425,40.56,78808.86,0.0,-0.59341,0.00014,25.9592]
[1776876638736,40.56,78802.29,0.0,-0.59434,0.00014,25.94223]
[1776876639568,40.56,78802.29,0.0,-0.59434,0.00014,25.94223]
[1776876641392,40.56,78802.0,0.0,-0.59438,0.00014,25.94152]
[1776876642766,40.56,78794.15,0.0,-0.5955,0.00014,25.92096]
[1776876645066,40.57,78791.85,0.0,-0.59583,0.00014,25.91494]
[1776876645119,40.57,78791.85,0.0,-0.59583,0.00014,25.91494]
[1776876645996,40.57,78794.46,0.0,-0.59545,0.00014,25.92186]
[1776876646077,40.57,78794.46,0.0,-0.59545,0.00014,25.92186]
[1776876646795,40.57,78793.69,0.0,-0.59556,0.00014,25.91986]
[1776876647801,40.57,78787.85,0.0,-0.59639,0.00014,25.90438]
[1776876648230,40.57,78787.85,0.0,-0.59639,0.00014,25.90438]
[1776876649498,40.57,78788.48,0.0,-0.5963,0.00014,25.90609]
[1776876651523,40.57,78790.23,0.0,-0.59605,0.00014,25.91081]
[1776876651860,40.57,78787.85,0.0,-0.59639,0.00014,25.90448]
[1776876652036,40.57,78787.85,0.0,-0.59639,0.00014,25.90448]
[1776876653855,40.57,78799.56,0.0,-0.59471,0.00014,25.93541]
[1776876654259,40.57,78799.56,0.0,-0.59471,0.00014,25.93541]
[1776876659470,40.57,78801.08,0.0,-0.59449,0.00014,25.93955]
[1776876659475,40.57,78801.86,0.0,-0.59438,0.00014,25.94159]
[1776876661912,40.58,78809.56,0.0,-0.59327,0.00014,25.96168]
[1776876667166,40.58,78805.25,0.0,-0.59388,0.00014,25.95062]
[1776876667237,40.58,78810.59,0.0,-0.59311,0.00014,25.96448]
[1776876668456,40.58,78810.59,0.0,-0.59311,0.00014,25.96448]
[1776876668515,40.58,78810.59,0.0,-0.59311,0.00014,25.96448]
[1776876670602,40.58,78814.81,0.0,-0.59251,0.00014,25.97538]
[1776876670648,40.58,78814.81,0.0,-0.59251,0.00014,25.97538]
[1776876671774,40.58,78816.25,0.0,-0.5923,0.00014,25.97909]
[1776876671876,40.58,78816.3,0.0,-0.59229,0.00014,25.97924]
[1776876671998,40.58,78816.3,0.0,-0.59229,0.00014,25.97924]
[1776876672121,40.58,78816.3,0.0,-0.59229,0.00014,25.97924]
[1776876673692,40.58,78817.77,0.0,-0.59208,0.00014,25.98301]
[1776876676273,40.58,78822.48,0.0,-0.59141,0.00014,25.99505]
[1776876678023,40.58,78815.35,0.0,-0.59242,0.00014,25.97688]
[1776876681663,40.58,78832.77,0.0,-0.58993,0.00014,26.02112]
[1776876683063,40.58,78834.37,0.0,-0.5897,0.00014,26.02516]
[1776876688472,40.59,78830.27,0.0,-0.59028,0.00014,26.01498]
[1776876688496,40.59,78817.11,0.0,-0.59216,0.00014,25.98158]
[1776876690107,40.59,78816.49,0.0,-0.59225,0.00014,25.98001]
[1776876691607,40.59,78816.49,0.0,-0.59225,0.00014,25.98001]
[1776876694286,40.59,78813.81,0.0,-0.59264,0.00014,25.96952]
[1776876694413,40.59,78813.81,0.0,-0.59264,0.00014,25.96952]
[1776876694493,40.59,78806.7,0.0,-0.59366,0.00014,25.95118]
[1776876695189,40.59,78798.5,0.0,-0.59483,0.00014,25.92981]
[1776876697156,40.59,78798.19,0.0,-0.59487,0.00014,25.92905]
[1776876701721,40.59,78790.63,0.0,-0.59594,0.00014,25.90926]
[1776876703199,40.6,78793.68,0.0,-0.5955,0.00014,25.91737]
[1776876708599,40.6,78797.09,0.0,-0.59501,0.00014,25.92648]
[1776876710067,40.6,78795.35,0.0,-0.59525,0.00014,25.92192]
[1776876715282,40.61,78793.76,0.0,-0.59546,0.00014,25.91805]
[1776876720317,40.61,78793.01,0.0,-0.59557,0.00014,25.91609]
[1776876722337,40.61,78805.48,0.0,-0.59378,0.00014,25.94886]
[1776876723498,40.61,78805.48,0.0,-0.59378,0.00014,25.94886]
[1776876726361,40.61,78801.57,0.0,-0.59433,0.00014,25.93878]
[1776876728375,40.61,78806.44,0.0,-0.59363,0.00014,25.9515]
[1776876733410,40.62,78801.39,0.0,-0.59435,0.00014,25.93848]
[1776876735509,40.62,78797.17,0.0,-0.59495,0.00014,25.92748]
[1776876739359,40.62,78793.99,0.0,-0.59538,0.00014,25.91942]
[1776876739377,40.62,78793.99,0.0,-0.59538,0.00014,25.91942]
[1776876739458,40.62,78792.04,0.0,-0.59566,0.00014,25.91431]
[1776876740459,40.63,78787.38,0.0,-0.59632,0.00014,25.90201]
[1776876741467,40.63,78775.53,0.0,-0.59801,0.00014,25.87034]
[1776876742473,40.63,78774.16,0.0,-0.5982,0.00014,25.86666]
[1776876747508,40.63,78774.68,0.0,-0.59812,0.00014,25.86814]
[1776876749543,40.63,78774.74,0.0,-0.59811,0.00014,25.86832]
[1776876749657,40.63,78774.74,0.0,-0.59811,0.00014,25.86832]
[1776876749769,40.63,78771.19,0.0,-0.59862,0.00014,25.85875]
[1776876750109,40.63,78771.19,0.0,-0.59862,0.00014,25.85875]
[1776876750543,40.63,78771.08,0.0,-0.59863,0.00014,25.85847]
[1776876751551,40.63,78777.1,0.0,-0.59779,0.00014,25.87108]
[1776876752560,40.63,78769.04,0.0,-0.59893,0.00014,25.84944]
[1776876754572,40.63,78773.54,0.0,-0.59828,0.00014,25.86173]
[1776876755828,40.63,78773.54,0.0,-0.59828,0.00014,25.86173]
[1776876755919,40.63,78773.54,0.0,-0.59828,0.00014,25.86173]
[1776876755994,40.64,78762.93,0.0,-0.59979,0.00014,25.83297]
[1776876756585,40.64,78762.93,0.0,-0.59979,0.00014,25.83297]
[1776876756859,40.64,78741.86,0.0,-0.60278,0.00014,25.77473]
[1776876757197,40.64,78741.86,0.0,-0.60278,0.00014,25.77473]
[1776876757594,40.63,78741.86,0.0,-0.60278,0.00014,25.77467]
[1776876758600,40.63,78728.68,0.0,-0.60466,0.00014,25.73746]
[1776876759607,40.63,78732.52,0.0,-0.60411,0.00014,25.74835]
[1776876760488,40.63,78732.52,0.0,-0.60411,0.00014,25.74835]
[1776876760683,40.63,78732.52,0.0,-0.60411,0.00014,25.74835]
[1776876760947,40.63,78740.53,0.0,-0.60298,0.00014,25.77091]
[1776876761976,40.63,78740.53,0.0,-0.60298,0.00014,25.77091]
[1776876761622,40.63,78740.53,0.0,-0.60298,0.00014,25.77089]
[1776876763635,40.63,78734.19,0.0,-0.60388,0.00014,25.753]
[1776876764742,40.63,78734.19,0.0,-0.60388,0.00014,25.753]
[1776876764837,40.63,78731.83,0.0,-0.60421,0.00014,25.74631]
[1776876770685,40.63,78730.57,0.0,-0.6044,0.00014,25.74268]
[1776876771691,40.63,78737.39,0.0,-0.60343,0.00014,25.76195]
[1776876772699,40.63,78743.35,0.0,-0.60258,0.00014,25.77865]
[1776876775719,40.63,78737.07,0.0,-0.60348,0.00014,25.76094]
[1776876780754,40.63,78733.2,0.0,-0.60403,0.00014,25.74993]
[1776876782769,40.63,78728.61,0.0,-0.60469,0.00014,25.73688]
[1776876786044,40.63,78727.45,0.0,-0.60485,0.00014,25.73356]
[1776876786278,40.63,78727.45,0.0,-0.60485,0.00014,25.73356]
[1776876786799,40.63,78727.96,0.0,-0.60478,0.00014,25.73501]
[1776876787804,40.63,78732.16,0.0,-0.60419,0.00014,25.74692]
[1776876791078,40.63,78728.91,0.0,-0.60465,0.00014,25.73765]
[1776876791833,40.62,78727.13,0.0,-0.6049,0.00014,25.73257]
[1776876796867,40.62,78724.69,0.0,-0.60525,0.00014,25.72558]
[1776876801903,40.62,78724.32,0.0,-0.60531,0.00014,25.72448]
[1776876806939,40.62,78729.59,0.0,-0.60456,0.00014,25.73948]
[1776876808952,40.62,78733.0,0.0,-0.60408,0.00014,25.74911]
[1776876813358,40.62,78734.14,0.0,-0.60393,0.00014,25.7486]
[1776876813990,40.62,78734.67,0.0,-0.60386,0.00014,25.75008]
[1776876814997,40.62,78741.89,0.0,-0.60284,0.00014,25.77038]
[1776876816003,40.62,78750.79,0.0,-0.60157,0.00014,25.79516]
[1776876816745,40.62,78750.79,0.0,-0.60157,0.00014,25.79516]
[1776876817008,40.62,78750.3,0.0,-0.60165,0.00014,25.79376]
[1776876820031,40.62,78745.75,0.0,-0.6023,0.00014,25.78095]
[1776876825064,40.61,78744.63,0.0,-0.60247,0.00014,25.77767]
[1776876828456,40.61,78745.68,0.0,-0.60232,0.00014,25.78054]
[1776876828475,40.61,78741.23,0.0,-0.60296,0.00014,25.76806]
[1776876830480,40.61,78741.23,0.0,-0.60296,0.00014,25.76806]
[1776876830581,40.61,78727.09,0.0,-0.60497,0.00014,25.72803]
[1776876833120,40.61,78731.78,0.0,-0.6043,0.00014,25.74135]
[1776876837148,40.61,78736.84,0.0,-0.60359,0.00014,25.7556]
[1776876839799,40.61,78740.51,0.0,-0.60307,0.00014,25.7659]
[1776876839848,40.61,78742.51,0.0,-0.60278,0.00014,25.77148]
[1776876841176,40.61,78747.52,0.0,-0.60208,0.00014,25.78543]
[1776876843190,40.6,78752.37,0.0,-0.60139,0.00014,25.79882]
[1776876847218,40.6,78746.45,0.0,-0.60224,0.00014,25.7823]
[1776876849232,40.6,78740.94,0.0,-0.60302,0.00014,25.76682]
[1776876854268,40.6,78737.63,0.0,-0.6035,0.00014,25.75738]
[1776876859302,40.6,78735.56,0.0,-0.6038,0.00014,25.75145]
[1776876864337,40.6,78735.5,0.0,-0.60381,0.00014,25.75121]
[1776876869552,40.59,78732.94,0.0,-0.60418,0.00014,25.7439]
[1776876869652,40.59,78729.42,0.0,-0.60468,0.00014,25.73389]
[1776876875419,40.59,78728.38,0.0,-0.60484,0.00014,25.72722]
[1776876876422,40.59,78721.22,0.0,-0.60586,0.00014,25.70673]
[1776876878799,40.59,78718.07,0.0,-0.60631,0.00014,25.69767]
[1776876878906,40.59,78718.07,0.0,-0.60631,0.00014,25.69767]
[1776876878941,40.59,78718.98,0.0,-0.60618,0.00014,25.7003]
[1776876881457,40.59,78701.16,0.0,-0.6087,0.00014,25.64852]
[1776876883036,40.59,78701.16,0.0,-0.6087,0.00014,25.64852]
[1776876883076,40.6,78694.36,0.0,-0.60966,0.00014,25.62852]
[1776876888505,40.6,78696.47,0.0,-0.60935,0.00014,25.63506]
[1776876893540,40.61,78693.42,0.0,-0.60977,0.00014,25.62628]
[1776876897568,40.61,78689.19,0.0,-0.61036,0.00014,25.61389]
[1776876902603,40.61,78689.71,0.0,-0.61027,0.00014,25.61567]
[1776876905231,40.61,78689.53,0.0,-0.61029,0.00014,25.61522]
[1776876905643,40.61,78684.94,0.0,-0.61094,0.00014,25.60155]
[1776876906633,40.61,78664.64,0.0,-0.61381,0.00014,25.54027]
[1776876907650,40.61,78652.76,0.0,-0.61549,0.00014,25.50372]
[1776876908647,40.61,78654.8,0.0,-0.61521,0.00014,25.50995]
[1776876910068,40.61,78654.8,0.0,-0.61521,0.00014,25.50995]
[1776876910161,40.61,78660.98,0.0,-0.61434,0.00014,25.52888]
[1776876910233,40.61,78660.98,0.0,-0.61434,0.00014,25.52888]
[1776876914094,40.61,78663.33,0.0,-0.61402,0.00014,25.53587]
[1776876914229,40.61,78664.87,0.0,-0.6138,0.00014,25.54057]
[1776876915712,40.61,78650.26,0.0,-0.61586,0.00014,25.49561]
[1776876916716,40.6,78631.53,0.0,-0.61851,0.00014,25.43695]
[1776876917723,40.6,78643.75,0.0,-0.61679,0.00014,25.47524]
[1776876919139,40.6,78643.75,0.0,-0.61679,0.00014,25.47524]
[1776876919236,40.6,78643.83,0.0,-0.61678,0.00014,25.47545]
[1776876921753,40.6,78639.03,0.0,-0.61746,0.00014,25.46037]
[1776876926923,40.6,78641.6,0.0,-0.6171,0.00014,25.46829]
[1776876927975,40.6,78645.35,0.0,-0.61658,0.00014,25.47995]
[1776876928075,40.6,78657.45,0.0,-0.61487,0.00014,25.51733]
[1776876928805,40.6,78657.45,0.0,-0.61487,0.00014,25.51732]
[1776876929809,40.6,78663.28,0.0,-0.61405,0.00014,25.53516]
[1776876930815,40.6,78668.87,0.0,-0.61326,0.00014,25.55216]
[1776876931823,40.6,78662.7,0.0,-0.61415,0.00014,25.52964]
[1776876932317,40.6,78662.7,0.0,-0.61415,0.00014,25.52964]
[1776876932830,40.6,78662.41,0.0,-0.6142,0.00014,25.52869]
[1776876937865,40.59,78663.16,0.0,-0.61411,0.00014,25.5307]
[1776876939878,40.59,78657.15,0.0,-0.61496,0.00014,25.51215]
[1776876944914,40.58,78661.48,0.0,-0.61436,0.00014,25.52518]
[1776876950004,40.58,78658.61,0.0,-0.61478,0.00014,25.51616]
[1776876950110,40.58,78656.34,0.0,-0.6151,0.00014,25.50913]
[1776876953617,40.58,78654.35,0.0,-0.61539,0.00014,25.50286]
[1776876953980,40.58,78653.69,0.0,-0.61548,0.00014,25.50078]
[1776876954987,40.58,78666.99,0.0,-0.61361,0.00014,25.54153]
[1776876955994,40.57,78676.19,0.0,-0.61231,0.00014,25.56938]
[1776876961031,40.57,78674.84,0.0,-0.61252,0.00014,25.56497]
[1776876961390,40.57,78674.84,0.0,-0.61252,0.00014,25.56497]
[1776876962038,40.57,78677.5,0.0,-0.61215,0.00014,25.57295]
[1776876964052,40.57,78684.03,0.0,-0.61123,0.00014,25.59252]
[1776876965060,40.57,78693.07,0.0,-0.60994,0.00014,25.61949]
[1776876966066,40.57,78694.65,0.0,-0.60972,0.00014,25.62418]
[1776876968080,40.57,78700.77,0.0,-0.60884,0.00014,25.64238]
[1776876973115,40.58,78701.15,0.0,-0.60878,0.00014,25.64379]
[1776876978152,40.58,78699.78,0.0,-0.60895,0.00014,25.64006]
[1776876982192,40.58,78706.56,0.0,-0.60798,0.00014,25.66014]
[1776876983631,40.59,78705.82,0.0,-0.60808,0.00014,25.65802]
[1776876984206,40.59,78715.6,0.0,-0.60669,0.00014,25.68649]
[1776876985214,40.59,78722.99,0.0,-0.60564,0.00014,25.70779]
[1776876986773,40.59,78723.63,0.0,-0.60555,0.00014,25.70964]
[1776876987226,40.59,78729.36,0.0,-0.60474,0.00014,25.72602]
[1776876989241,40.59,78732.72,0.0,-0.60426,0.00014,25.73556]
[1776876991701,40.59,78732.56,0.0,-0.6043,0.00014,25.73142]
[1776876992262,40.59,78731.31,0.0,-0.60448,0.00014,25.72787]
[1776876997297,40.59,78734.3,0.0,-0.60406,0.00014,25.73633]
[1776876997840,40.59,78734.3,0.0,-0.60406,0.00014,25.73633]
[1776876998304,40.59,78734.14,0.0,-0.60408,0.00014,25.73586]
[1776876999320,40.59,78741.01,0.0,-0.6031,0.00014,25.75523]
[1776877001326,40.58,78749.03,0.0,-0.60196,0.00014,25.77762]
[1776877003720,40.58,78749.67,0.0,-0.60188,0.00014,25.77933]
[1776877009384,40.58,78753.81,0.0,-0.60129,0.00014,25.7908]
[1776877010391,40.58,78739.97,0.0,-0.60326,0.00014,25.75213]
[1776877011404,40.58,78732.76,0.0,-0.60429,0.00014,25.73174]
[1776877013786,40.58,78734.15,0.0,-0.60409,0.00014,25.73568]
[1776877013804,40.58,78727.35,0.0,-0.60506,0.00014,25.71634]
[1776877015425,40.58,78732.26,0.0,-0.60436,0.00014,25.73031]
[1776877020460,40.58,78731.02,0.0,-0.60453,0.00014,25.72678]
[1776877023481,40.58,78735.25,0.0,-0.60393,0.00014,25.73877]
[1776877028516,40.58,78729.79,0.0,-0.60471,0.00014,25.72324]
[1776877030530,40.58,78725.04,0.0,-0.60539,0.00014,25.70969]
[1776877035566,40.58,78728.78,0.0,-0.60485,0.00014,25.72038]
[1776877037579,40.58,78735.36,0.0,-0.60392,0.00014,25.73905]
[1776877038586,40.58,78741.19,0.0,-0.60309,0.00014,25.75546]
[1776877043621,40.58,78741.54,0.0,-0.60305,0.00014,25.75633]
[1776877048658,40.58,78741.88,0.0,-0.60301,0.00014,25.75716]
[1776877053691,40.57,78741.82,0.0,-0.60304,0.00014,25.75321]
[1776877056723,40.57,78734.74,0.0,-0.60405,0.00014,25.73318]
[1776877057723,40.57,78728.81,0.0,-0.60489,0.00014,25.71632]
[1776877062757,40.57,78724.61,0.0,-0.60549,0.00014,25.70433]
[1776877067790,40.57,78726.22,0.0,-0.60526,0.00014,25.70895]
[1776877072827,40.57,78723.49,0.0,-0.60564,0.00014,25.70118]
[1776877077861,40.57,78723.66,0.0,-0.60562,0.00014,25.70173]
[1776877082695,40.58,78724.41,0.0,-0.60551,0.00014,25.70392]
[1776877084246,40.58,78723.24,0.0,-0.60567,0.00014,25.70058]
[1776877084256,40.58,78711.66,0.0,-0.60732,0.00014,25.66716]
[1776877085919,40.58,78708.19,0.0,-0.6078,0.00014,25.65713]
[1776877087444,40.58,78706.18,0.0,-0.60809,0.00014,25.6513]
[1776877091959,40.58,78693.03,0.0,-0.60994,0.00014,25.61278]
[1776877092966,40.58,78687.68,0.0,-0.6107,0.00014,25.59689]
[1776877095987,40.58,78692.48,0.0,-0.61001,0.00014,25.61124]
[1776877100046,40.59,78686.89,0.0,-0.6108,0.00014,25.59471]
[1776877105060,40.59,78689.15,0.0,-0.61047,0.00014,25.60158]
[1776877108089,40.59,78694.81,0.0,-0.60966,0.00014,25.6185]
[1776877111106,40.59,78701.96,0.0,-0.60866,0.00014,25.63604]
[1776877112110,40.59,78693.78,0.0,-0.60982,0.00014,25.6119]
[1776877113122,40.59,78689.53,0.0,-0.61042,0.00014,25.59931]
[1776877116137,40.59,78684.55,0.0,-0.61112,0.00014,25.58444]
[1776877121172,40.59,78681.39,0.0,-0.61157,0.00014,25.57492]
[1776877126208,40.59,78681.83,0.0,-0.61152,0.00014,25.57618]
[1776877131242,40.59,78680.71,0.0,-0.61168,0.00014,25.57277]
[1776877134263,40.59,78685.29,0.0,-0.61103,0.00014,25.58645]
[1776877139298,40.59,78688.93,0.0,-0.61052,0.00014,25.59726]
[1776877144333,40.59,78697.4,0.0,-0.60931,0.00014,25.62253]
[1776877145341,40.59,78707.92,0.0,-0.60782,0.00014,25.65343]
[1776877146347,40.59,78717.92,0.0,-0.6064,0.00014,25.68247]
[1776877147357,40.59,78718.58,0.0,-0.6063,0.00014,25.68438]
[1776877147699,40.59,78718.58,0.0,-0.6063,0.00014,25.68438]
[1776877147810,40.59,78718.58,0.0,-0.6063,0.00014,25.68438]
[1776877148361,40.59,78719.68,0.0,-0.60614,0.00014,25.68757]
[1776877149815,40.59,78725.24,0.0,-0.60535,0.00014,25.70353]
[1776877150376,40.59,78727.77,0.0,-0.60499,0.00014,25.71077]
[1776877155411,40.59,78728.93,0.0,-0.60483,0.00014,25.71407]
[1776877155696,40.59,78728.93,0.0,-0.60483,0.00014,25.71407]
[1776877156420,40.59,78729.3,0.0,-0.60478,0.00014,25.71512]
[1776877161452,40.59,78726.45,0.0,-0.60518,0.00014,25.70699]
[1776877166487,40.59,78726.01,0.0,-0.60525,0.00014,25.70573]
[1776877171522,40.59,78725.23,0.0,-0.60537,0.00014,25.69982]
[1776877176557,40.59,78725.86,0.0,-0.60528,0.00014,25.70163]
[1776877179592,40.59,78720.41,0.0,-0.60605,0.00014,25.68604]
[1776877186627,40.6,78721.59,0.0,-0.60588,0.00014,25.68954]
[1776877191664,40.6,78724.07,0.0,-0.60552,0.00014,25.69674]
[1776877196777,40.6,78725.75,0.0,-0.60528,0.00014,25.70161]
[1776877202742,40.6,78728.98,0.0,-0.60482,0.00014,25.71094]
[1776877207776,40.6,78727.24,0.0,-0.60506,0.00014,25.70605]
[1776877211442,40.6,78727.95,0.0,-0.60496,0.00014,25.7081]
[1776877211490,40.6,78729.61,0.0,-0.60472,0.00014,25.71285]
[1776877212819,40.6,78743.41,0.0,-0.60276,0.00014,25.75181]
[1776877214432,40.6,78743.41,0.0,-0.60276,0.00014,25.75181]
[1776877214468,40.6,78754.35,0.0,-0.6012,0.00014,25.78224]
[1776877219860,40.6,78751.27,0.0,-0.60165,0.00014,25.77356]
[1776877221636,40.6,78752.74,0.0,-0.60144,0.00014,25.77762]
[1776877221753,40.6,78752.74,0.0,-0.60144,0.00014,25.77762]
[1776877221758,40.6,78752.74,0.0,-0.60144,0.00014,25.77762]
[1776877222102,40.6,78752.74,0.0,-0.60144,0.00014,25.77762]
[1776877222110,40.6,78752.74,0.0,-0.60144,0.00014,25.77762]
[1776877222257,40.6,78752.74,0.0,-0.60144,0.00014,25.77762]
[1776877222297,40.6,78752.74,0.0,-0.60144,0.00014,25.77762]
[1776877222302,40.6,78752.74,0.0,-0.60144,0.00014,25.77762]
[1776877222318,40.6,78752.74,0.0,-0.60144,0.00014,25.77762]
[1776877222336,40.6,78752.74,0.0,-0.60144,0.00014,25.77762]
[1776877222352,40.6,78752.74,0.0,-0.60144,0.00014,25.77762]
[1776877222373,40.6,78752.74,0.0,-0.60144,0.00014,25.77762]
[1776877222475,40.6,78771.09,0.0,-0.59883,0.00014,25.8279]
[1776877222884,40.6,78771.09,0.0,-0.59883,0.00014,25.82786]
[1776877223892,40.6,78779.41,0.0,-0.59765,0.00014,25.85025]
[1776877226098,40.6,78780.59,0.0,-0.59748,0.00014,25.85336]
[1776877226121,40.6,78780.59,0.0,-0.59748,0.00014,25.85336]
[1776877226128,40.6,78780.59,0.0,-0.59748,0.00014,25.85336]
[1776877226142,40.6,78780.59,0.0,-0.59748,0.00014,25.85336]
[1776877226146,40.59,78782.7,0.0,-0.59719,0.00014,25.85895]
[1776877229552,40.59,78783.36,0.0,-0.5971,0.00014,25.86059]
[1776877229937,40.59,78781.44,0.0,-0.59738,0.00014,25.85533]
[1776877233639,40.58,78781.72,0.0,-0.59737,0.00014,25.85224]
[1776877234548,40.58,78781.72,0.0,-0.59737,0.00014,25.85224]
[1776877234558,40.58,78781.72,0.0,-0.59737,0.00014,25.85224]
[1776877234586,40.59,78757.33,0.0,-0.60084,0.00014,25.78599]
[1776877235986,40.59,78730.02,0.0,-0.60473,0.00014,25.70942]
[1776877236688,40.59,78730.02,0.0,-0.60473,0.00014,25.70942]
[1776877236985,40.59,78729.23,0.0,-0.60484,0.00014,25.70718]
[1776877240252,40.59,78736.3,0.0,-0.60383,0.00014,25.72727]
[1776877243197,40.59,78736.37,0.0,-0.60382,0.00014,25.72747]
[1776877243288,40.59,78736.37,0.0,-0.60382,0.00014,25.72747]
[1776877243301,40.59,78736.54,0.0,-0.6038,0.00014,25.72795]
[1776877246047,40.59,78742.93,0.0,-0.60289,0.00014,25.74591]
[1776877248624,40.58,78746.56,0.0,-0.60238,0.00014,25.75603]
[1776877249070,40.58,78757.28,0.0,-0.60085,0.00014,25.78576]
[1776877250075,40.58,78762.46,0.0,-0.60012,0.00014,25.79996]
[1776877253097,40.58,78767.89,0.0,-0.59935,0.00014,25.81467]
[1776877258132,40.58,78766.5,0.0,-0.59955,0.00014,25.8108]
[1776877262225,40.58,78764.48,0.0,-0.59984,0.00014,25.80534]
[1776877262398,40.58,78771.05,0.0,-0.5989,0.00014,25.82326]
[1776877262740,40.58,78771.05,0.0,-0.5989,0.00014,25.82326]
[1776877263193,40.58,78771.05,0.0,-0.5989,0.00014,25.82326]
[1776877263278,40.58,78771.05,0.0,-0.5989,0.00014,25.82326]
[1776877263281,40.58,78771.05,0.0,-0.5989,0.00014,25.82326]
[1776877263334,40.58,78771.05,0.0,-0.5989,0.00014,25.82326]
[1776877263683,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877263705,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877263715,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877263728,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877263743,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877263792,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877263843,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877263877,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877263887,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877263954,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877263969,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877263991,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264005,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264058,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264090,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264112,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264128,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264144,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264152,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264177,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264196,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264207,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264223,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264227,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264236,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264248,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264257,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264268,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264272,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264277,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264282,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264289,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264295,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264297,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264303,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264307,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264313,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264319,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264327,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264333,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264338,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264342,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264349,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264362,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264367,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264373,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264383,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264388,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264395,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264402,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264407,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264413,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264423,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264427,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264433,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264437,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264443,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264492,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264497,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264578,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264587,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264592,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264597,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264607,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264612,40.58,78790.43,0.0,-0.59613,0.00014,25.87526]
[1776877264604,40.58,78797.86,0.0,-0.59507,0.00014,25.89485]
[1776877265211,40.58,78797.86,0.0,-0.59507,0.00014,25.89485]
[1776877265257,40.58,78799.93,0.0,-0.59477,0.00014,25.90033]
[1776877269210,40.58,78805.48,0.0,-0.59397,0.00014,25.91499]
[1776877271581,40.59,78800.44,0.0,-0.59469,0.00014,25.90191]
[1776877272579,40.59,78794.72,0.0,-0.5955,0.00014,25.88691]
[1776877276416,40.59,78795.18,0.0,-0.59544,0.00014,25.88812]
[1776877276446,40.59,78788.23,0.0,-0.59643,0.00014,25.86972]
[1776877278271,40.59,78784.76,0.0,-0.59693,0.00014,25.86048]
[1776877278824,40.59,78784.76,0.0,-0.59693,0.00014,25.86048]
[1776877284317,40.59,78793.5,0.0,-0.59568,0.00014,25.88367]
[1776877285979,40.59,78797.68,0.0,-0.59508,0.00014,25.89467]
[1776877286351,40.59,78797.68,0.0,-0.59508,0.00014,25.89467]
[1776877286576,40.59,78815.1,0.0,-0.59259,0.00014,25.93992]
[1776877287324,40.59,78815.1,0.0,-0.59259,0.00014,25.93992]
[1776877287613,40.59,78815.1,0.0,-0.59259,0.00014,25.93992]
[1776877287640,40.59,78818.89,0.0,-0.59205,0.00014,25.94962]
[1776877287820,40.59,78818.89,0.0,-0.59205,0.00014,25.94962]
[1776877288175,40.59,78818.89,0.0,-0.59205,0.00014,25.94962]
[1776877288436,40.59,78818.89,0.0,-0.59205,0.00014,25.94962]
[1776877288538,40.59,78810.24,0.0,-0.59329,0.00014,25.92738]
[1776877288983,40.59,78810.24,0.0,-0.59329,0.00014,25.92738]
[1776877289088,40.59,78810.24,0.0,-0.59329,0.00014,25.92738]
[1776877289464,40.59,78829.36,0.0,-0.59055,0.00014,25.9762]
[1776877289747,40.59,78829.36,0.0,-0.59055,0.00014,25.9762]
[1776877289920,40.59,78829.36,0.0,-0.59055,0.00014,25.9762]
[1776877290249,40.59,78829.36,0.0,-0.59055,0.00014,25.9762]
[1776877290383,40.59,78860.86,0.0,-0.58603,0.00014,26.05402]
[1776877290678,40.59,78860.86,0.0,-0.58603,0.00014,26.05402]
[1776877290765,40.59,78860.86,0.0,-0.58603,0.00014,26.05402]
[1776877291378,40.59,78860.86,0.0,-0.58603,0.00014,26.05402]
[1776877291628,40.59,78860.86,0.0,-0.58603,0.00014,26.05402]
[1776877291624,40.59,78853.83,0.0,-0.58705,0.00014,26.03328]
[1776877291958,40.59,78853.83,0.0,-0.58705,0.00014,26.03328]
[1776877292390,40.59,78853.83,0.0,-0.58705,0.00014,26.03328]
[1776877292640,40.59,78853.83,0.0,-0.58705,0.00014,26.03328]
[1776877292412,40.59,78838.69,0.0,-0.58923,0.00014,25.99592]
[1776877293392,40.59,78839.05,0.0,-0.58918,0.00014,25.99681]
[1776877296412,40.58,78843.4,0.0,-0.58855,0.00014,26.00759]
[1776877296964,40.58,78843.4,0.0,-0.58855,0.00014,26.00759]
[1776877297243,40.58,78843.4,0.0,-0.58855,0.00014,26.00759]
[1776877297434,40.58,78848.47,0.0,-0.58783,0.00014,26.0201]
[1776877298433,40.58,78859.15,0.0,-0.5863,0.00014,26.04612]
[1776877300864,40.58,78856.23,0.0,-0.58672,0.00014,26.03898]
[1776877300938,40.58,78856.23,0.0,-0.58672,0.00014,26.03898]
[1776877301454,40.58,78860.59,0.0,-0.5861,0.00014,26.04952]
[1776877301676,40.58,78860.59,0.0,-0.5861,0.00014,26.04952]
[1776877301774,40.58,78860.59,0.0,-0.5861,0.00014,26.04952]
[1776877302836,40.58,78860.27,0.0,-0.58614,0.00014,26.04872]
[1776877302883,40.58,78860.27,0.0,-0.58614,0.00014,26.04872]
[1776877303468,40.58,78858.87,0.0,-0.58635,0.00014,26.04531]
[1776877304474,40.58,78863.58,0.0,-0.58567,0.00014,26.05666]
[1776877305017,40.58,78863.58,0.0,-0.58567,0.00014,26.05666]
[1776877305079,40.58,78863.58,0.0,-0.58567,0.00014,26.05666]
[1776877305481,40.58,78859.19,0.0,-0.5863,0.00014,26.04603]
[1776877308022,40.58,78861.87,0.0,-0.58592,0.00014,26.05246]
[1776877308127,40.58,78861.87,0.0,-0.58592,0.00014,26.05246]
[1776877308508,40.58,78867.6,0.0,-0.5851,0.00014,26.06621]
[1776877309510,40.57,78875.59,0.0,-0.58396,0.00014,26.0852]
[1776877310448,40.57,78875.59,0.0,-0.58396,0.00014,26.0852]
[1776877310514,40.57,78875.59,0.0,-0.58396,0.00014,26.0852]
[1776877310539,40.57,78878.48,0.0,-0.58354,0.00014,26.09203]
[1776877314676,40.57,78875.09,0.0,-0.58403,0.00014,26.08397]
[1776877314787,40.57,78874.9,0.0,-0.58406,0.00014,26.08351]
[1776877315553,40.57,78883.1,0.0,-0.58288,0.00014,26.10284]
[1776877316575,40.57,78883.1,0.0,-0.58288,0.00014,26.10284]
[1776877316632,40.57,78883.1,0.0,-0.58288,0.00014,26.10284]
[1776877316664,40.57,78886.96,0.0,-0.58233,0.00014,26.11186]
[1776877319647,40.57,78876.71,0.0,-0.5838,0.00014,26.08774]
[1776877325628,40.57,78881.69,0.0,-0.58309,0.00014,26.09946]
[1776877330662,40.57,78881.22,0.0,-0.58316,0.00014,26.09833]
[1776877333682,40.57,78874.34,0.0,-0.58415,0.00014,26.08207]
[1776877338717,40.57,78871.39,0.0,-0.58458,0.00014,26.07499]
[1776877339725,40.57,78860.29,0.0,-0.58617,0.00014,26.04831]
[1776877340731,40.57,78856.03,0.0,-0.58679,0.00014,26.03793]
[1776877342748,40.56,78851.57,0.0,-0.58743,0.00014,26.02699]
[1776877345027,40.56,78851.0,0.0,-0.58751,0.00014,26.02556]
[1776877346687,40.56,78851.03,0.0,-0.58751,0.00014,26.02562]
[1776877346775,40.56,78844.96,0.0,-0.58838,0.00014,26.01065]
[1776877346954,40.56,78844.96,0.0,-0.58838,0.00014,26.01065]
[1776877347013,40.56,78844.96,0.0,-0.58838,0.00014,26.01065]
[1776877348787,40.56,78837.73,0.0,-0.58942,0.00014,25.99267]
[1776877349869,40.56,78828.3,0.0,-0.59077,0.00014,25.96898]
[1776877351563,40.56,78822.71,0.0,-0.59159,0.00014,25.95119]
[1776877353738,40.56,78822.71,0.0,-0.59159,0.00014,25.95119]
[1776877352819,40.56,78829.03,0.0,-0.59068,0.00014,25.96724]
[1776877354738,40.56,78830.65,0.0,-0.59044,0.00014,25.97135]
[1776877358742,40.57,78841.75,0.0,-0.58885,0.00014,25.99916]
[1776877359587,40.57,78836.59,0.0,-0.58959,0.00014,25.9863]
[1776877364702,40.57,78838.14,0.0,-0.58937,0.00014,25.99018]
[1776877368694,40.57,78832.61,0.0,-0.59016,0.00014,25.97634]
[1776877373747,40.57,78833.47,0.0,-0.59003,0.00014,25.97853]
[1776877375630,40.57,78833.94,0.0,-0.58997,0.00014,25.97973]
[1776877375770,40.57,78833.94,0.0,-0.58997,0.00014,25.97973]
[1776877375836,40.57,78832.94,0.0,-0.59011,0.00014,25.97722]
[1776877376988,40.57,78825.55,0.0,-0.59117,0.00014,25.95859]
[1776877377989,40.57,78825.55,0.0,-0.59117,0.00014,25.95859]
[1776877378046,40.57,78825.55,0.0,-0.59117,0.00014,25.95859]
[1776877384038,40.57,78817.55,0.0,-0.59232,0.00014,25.93812]
[1776877389074,40.56,78819.21,0.0,-0.59209,0.00014,25.94224]
[1776877391087,40.56,78814.64,0.0,-0.59274,0.00014,25.93049]
[1776877396122,40.56,78818.26,0.0,-0.59223,0.00014,25.93967]
[1776877399418,40.56,78824.72,0.0,-0.59131,0.00014,25.95607]
[1776877400220,40.56,78832.24,0.0,-0.59023,0.00014,25.97509]
[1776877403602,40.56,78834.13,0.0,-0.58996,0.00014,25.97987]
[1776877404276,40.56,78834.13,0.0,-0.58996,0.00014,25.97987]
[1776877404318,40.56,78834.13,0.0,-0.58996,0.00014,25.97987]
[1776877406819,40.56,78843.11,0.0,-0.58867,0.00014,26.00231]
[1776877406862,40.56,78843.11,0.0,-0.58867,0.00014,26.00231]
[1776877407199,40.56,78843.11,0.0,-0.58867,0.00014,26.00231]
[1776877410290,40.56,78838.74,0.0,-0.5893,0.00014,25.99145]
[1776877414511,40.56,78845.91,0.0,-0.58828,0.00014,26.00565]
[1776877416125,40.56,78846.76,0.0,-0.58816,0.00014,26.00775]
[1776877416252,40.56,78846.76,0.0,-0.58816,0.00014,26.00775]
[1776877416272,40.56,78867.94,0.0,-0.58511,0.00014,26.05926]
[1776877418409,40.56,78881.76,0.0,-0.58313,0.00014,26.09201]
[1776877420361,40.56,78891.0,0.0,-0.5818,0.00014,26.11351]
[1776877422828,40.56,78892.62,0.0,-0.58157,0.00014,26.11726]
[1776877422898,40.56,78891.25,0.0,-0.58177,0.00014,26.11409]
[1776877425326,40.56,78885.65,0.0,-0.58258,0.00014,26.10101]
[1776877428346,40.55,78890.56,0.0,-0.58188,0.00014,26.11228]
[1776877432375,40.55,78885.96,0.0,-0.58255,0.00014,26.10144]
[1776877436406,40.54,78880.61,0.0,-0.58334,0.00014,26.08869]
[1776877441735,40.54,78877.91,0.0,-0.58373,0.00014,26.08227]
[1776877441781,40.54,78870.69,0.0,-0.58477,0.00014,26.06508]
[1776877443555,40.54,78867.8,0.0,-0.58519,0.00014,26.05811]
[1776877448487,40.53,78877.6,0.0,-0.58379,0.00014,26.08136]
[1776877453527,40.53,78876.46,0.0,-0.58396,0.00014,26.07859]
[1776877458557,40.53,78874.59,0.0,-0.58423,0.00014,26.07409]
[1776877462587,40.53,78880.52,0.0,-0.58338,0.00014,26.08807]
[1776877467621,40.53,78876.72,0.0,-0.58393,0.00014,26.07905]
[1776877469646,40.53,78884.33,0.0,-0.58283,0.00014,26.097]
[1776877470713,40.53,78889.25,0.0,-0.58212,0.00014,26.10851]
[1776877474845,40.53,78889.4,0.0,-0.58211,0.00014,26.10527]
[1776877479704,40.53,78883.73,0.0,-0.58292,0.00014,26.0921]
[1776877484739,40.53,78881.74,0.0,-0.58321,0.00014,26.08746]
[1776877487761,40.53,78872.82,0.0,-0.58449,0.00014,26.06636]
[1776877489774,40.53,78868.34,0.0,-0.58514,0.00014,26.05562]
[1776877490351,40.53,78868.34,0.0,-0.58514,0.00014,26.05562]
[1776877491894,40.53,78863.29,0.0,-0.58586,0.00014,26.04344]
[1776877494808,40.53,78856.58,0.0,-0.58683,0.00014,26.02709]
[1776877495818,40.53,78852.09,0.0,-0.58748,0.00014,26.01609]
[1776877497830,40.53,78858.58,0.0,-0.58655,0.00014,26.03189]
[1776877502866,40.53,78867.12,0.0,-0.58533,0.00014,26.05243]
[1776877507900,40.52,78864.71,0.0,-0.58568,0.00014,26.04654]
[1776877509918,40.52,78859.07,0.0,-0.5865,0.00014,26.03283]
[1776877514953,40.52,78860.14,0.0,-0.58635,0.00014,26.03533]
[1776877519989,40.52,78856.81,0.0,-0.58684,0.00014,26.02713]
[1776877524018,40.51,78862.65,0.0,-0.586,0.00014,26.04126]
[1776877527038,40.51,78858.25,0.0,-0.58664,0.00014,26.0305]
[1776877529988,40.51,78858.56,0.0,-0.58659,0.00014,26.03124]
[1776877534092,40.51,78853.3,0.0,-0.58737,0.00014,26.01467]
[1776877536977,40.51,78853.3,0.0,-0.58737,0.00014,26.01465]
[1776877537109,40.51,78852.48,0.0,-0.58749,0.00014,26.01262]
[1776877539121,40.51,78860.04,0.0,-0.5864,0.00014,26.03105]
[1776877544053,40.51,78860.77,0.0,-0.5863,0.00014,26.03277]
[1776877544149,40.51,78860.77,0.0,-0.5863,0.00014,26.03277]
[1776877546459,40.5,78862.66,0.0,-0.58603,0.00014,26.03731]
[1776877546560,40.5,78860.99,0.0,-0.58628,0.00014,26.03321]
[1776877548260,40.5,78860.99,0.0,-0.58628,0.00014,26.03319]
[1776877548264,40.5,78870.56,0.0,-0.5849,0.00014,26.05624]
[1776877550871,40.5,78876.05,0.0,-0.58411,0.00014,26.06932]
[1776877551282,40.5,78889.53,0.0,-0.58217,0.00014,26.10104]
[1776877552213,40.5,78889.53,0.0,-0.58217,0.00014,26.10106]
[1776877557522,40.5,78888.29,0.0,-0.58234,0.00014,26.09825]
[1776877557618,40.51,78881.5,0.0,-0.58332,0.00014,26.08233]
[1776877560268,40.51,78876.53,0.0,-0.58403,0.00014,26.07059]
[1776877562285,40.51,78871.7,0.0,-0.58473,0.00014,26.05908]
[1776877564296,40.5,78864.21,0.0,-0.58581,0.00014,26.04105]
[1776877567318,40.5,78874.89,0.0,-0.58427,0.00014,26.06663]
[1776877570568,40.5,78877.31,0.0,-0.58393,0.00014,26.07239]
[1776877570634,40.5,78872.55,0.0,-0.58461,0.00014,26.06106]
[1776877576504,40.5,78874.47,0.0,-0.58434,0.00014,26.06563]
[1776877576666,40.5,78879.47,0.0,-0.58362,0.00014,26.07749]
[1776877578401,40.5,78882.84,0.0,-0.58313,0.00014,26.08546]
[1776877583436,40.51,78880.43,0.0,-0.58347,0.00014,26.07984]
[1776877585800,40.51,78870.8,0.0,-0.58486,0.00014,26.05695]
[1776877591492,40.5,78869.9,0.0,-0.585,0.00014,26.05111]
[1776877596527,40.5,78871.69,0.0,-0.58475,0.00014,26.05538]
[1776877601626,40.5,78870.43,0.0,-0.58493,0.00014,26.05235]
[1776877604747,40.5,78872.52,0.0,-0.58463,0.00014,26.05735]
[1776877604813,40.5,78872.52,0.0,-0.58463,0.00014,26.05735]
[1776877604848,40.5,78865.94,0.0,-0.58558,0.00014,26.04157]
[1776877607289,40.5,78866.05,0.0,-0.58556,0.00014,26.04181]
[1776877607605,40.5,78853.82,0.0,-0.58732,0.00014,26.01207]
[1776877608612,40.5,78843.42,0.0,-0.58882,0.00014,25.98639]
[1776877609254,40.5,78843.42,0.0,-0.58882,0.00014,25.98639]
[1776877609625,40.5,78837.86,0.0,-0.58962,0.00014,25.97251]
[1776877614654,40.5,78837.3,0.0,-0.5897,0.00014,25.97111]
[1776877617674,40.5,78838.56,0.0,-0.58952,0.00014,25.97427]
[1776877617733,40.5,78838.56,0.0,-0.58952,0.00014,25.97427]
[1776877619695,40.5,78833.34,0.0,-0.59027,0.00014,25.96118]
[1776877620876,40.5,78833.34,0.0,-0.59027,0.00014,25.96118]
[1776877624038,40.5,78834.37,0.0,-0.59012,0.00014,25.96381]
[1776877625033,40.5,78822.51,0.0,-0.59182,0.00014,25.93375]
[1776877625345,40.5,78822.51,0.0,-0.59182,0.00014,25.93375]
[1776877625404,40.5,78822.51,0.0,-0.59182,0.00014,25.93375]
[1776877625733,40.5,78822.51,0.0,-0.59182,0.00014,25.93373]
[1776877626620,40.5,78822.51,0.0,-0.59182,0.00014,25.93373]
[1776877627080,40.5,78813.73,0.0,-0.59308,0.00014,25.91115]
[1776877628072,40.5,78813.73,0.0,-0.59308,0.00014,25.91115]
[1776877628145,40.5,78813.62,0.0,-0.5931,0.00014,25.91086]
[1776877630770,40.5,78807.71,0.0,-0.59395,0.00014,25.89551]
[1776877635803,40.5,78807.51,0.0,-0.59397,0.00014,25.895]
[1776877638824,40.5,78815.85,0.0,-0.59278,0.00014,25.9166]
[1776877640162,40.5,78818.16,0.0,-0.59245,0.00014,25.92255]
[1776877640842,40.5,78822.71,0.0,-0.5918,0.00014,25.9342]
[1776877641931,40.5,78833.86,0.0,-0.59019,0.00014,25.9625]
[1776877644041,40.5,78833.86,0.0,-0.59019,0.00014,25.96253]
[1776877644123,40.5,78840.3,0.0,-0.58926,0.00014,25.97868]
[1776877649902,40.51,78837.92,0.0,-0.58959,0.00014,25.97297]
[1776877654936,40.51,78839.51,0.0,-0.58937,0.00014,25.97331]
[1776877659981,40.51,78842.82,0.0,-0.5889,0.00014,25.98158]
[1776877665013,40.51,78848.45,0.0,-0.58809,0.00014,25.9955]
[1776877665153,40.51,78848.45,0.0,-0.58809,0.00014,25.9955]
[1776877665216,40.51,78848.45,0.0,-0.58809,0.00014,25.9955]
[1776877669037,40.51,78842.89,0.0,-0.58889,0.00014,25.9817]
[1776877671051,40.51,78837.59,0.0,-0.58965,0.00014,25.96845]
[1776877672058,40.51,78827.65,0.0,-0.59108,0.00014,25.94338]
[1776877677093,40.51,78828.48,0.0,-0.59097,0.00014,25.94544]
[1776877682127,40.51,78830.21,0.0,-0.59072,0.00014,25.94978]
[1776877684142,40.51,78837.17,0.0,-0.58972,0.00014,25.96729]
[1776877686158,40.51,78842.2,0.0,-0.589,0.00014,25.97982]
[1776877689289,40.5,78844.12,0.0,-0.58873,0.00014,25.98453]
[1776877689392,40.5,78844.12,0.0,-0.58873,0.00014,25.98453]
[1776877691192,40.5,78851.25,0.0,-0.58771,0.00014,26.00214]
[1776877693207,40.5,78854.11,0.0,-0.58729,0.00014,26.00914]
[1776877693356,40.5,78854.11,0.0,-0.58729,0.00014,26.00914]
[1776877693427,40.5,78854.11,0.0,-0.58729,0.00014,26.00914]
[1776877696694,40.5,78858.01,0.0,-0.58674,0.00014,26.01864]
[1776877696923,40.5,78857.88,0.0,-0.58676,0.00014,26.01831]
[1776877699045,40.5,78857.78,0.0,-0.58677,0.00014,26.01807]
[1776877699146,40.5,78875.69,0.0,-0.58419,0.00014,26.06116]
[1776877700018,40.5,78875.69,0.0,-0.58419,0.00014,26.06116]
[1776877703792,40.5,78880.83,0.0,-0.58346,0.00014,26.0732]
[1776877710324,40.5,78876.4,0.0,-0.5841,0.00014,26.06267]
[1776877715360,40.49,78875.59,0.0,-0.58423,0.00014,26.05708]
[1776877718380,40.49,78869.55,0.0,-0.58511,0.00014,26.04262]
[1776877723053,40.49,78870.2,0.0,-0.58502,0.00014,26.04413]
[1776877725430,40.49,78861.94,0.0,-0.58621,0.00014,26.02415]
[1776877728450,40.49,78855.54,0.0,-0.58714,0.00014,26.00851]
[1776877729457,40.49,78861.03,0.0,-0.58635,0.00014,26.02188]
[1776877732775,40.49,78860.39,0.0,-0.58644,0.00014,26.02029]
[1776877732874,40.49,78848.29,0.0,-0.58818,0.00014,25.9906]
[1776877733765,40.49,78839.9,0.0,-0.58939,0.00014,25.96974]
[1776877735500,40.49,78838.45,0.0,-0.5896,0.00014,25.96607]
[1776877740534,40.48,78839.88,0.0,-0.5894,0.00014,25.96956]
[1776877743625,40.48,78839.81,0.0,-0.58942,0.00014,25.96935]
[1776877743722,40.48,78849.2,0.0,-0.58806,0.00014,25.99269]
[1776877744562,40.48,78849.2,0.0,-0.58806,0.00014,25.99268]
[1776877746576,40.48,78860.91,0.0,-0.58638,0.00014,26.02133]
[1776877748788,40.48,78861.01,0.0,-0.58637,0.00014,26.02156]
[1776877755088,40.48,78862.93,0.0,-0.5861,0.00014,26.0261]
[1776877755291,40.48,78863.34,0.0,-0.58604,0.00014,26.02707]
[1776877756646,40.48,78869.12,0.0,-0.58521,0.00014,26.04098]
[1776877761989,40.48,78869.99,0.0,-0.58509,0.00014,26.04303]
[1776877769738,40.47,78882.12,0.0,-0.58334,0.00014,26.07185]
[1776877773766,40.47,78881.34,0.0,-0.58346,0.00014,26.06641]
[1776877778802,40.48,78881.17,0.0,-0.58349,0.00014,26.06605]
[1776877783841,40.48,78879.58,0.0,-0.58371,0.00014,26.06234]
[1776877786382,40.48,78880.53,0.0,-0.58357,0.00014,26.0646]
[1776877786434,40.48,78880.53,0.0,-0.58357,0.00014,26.0646]
[1776877793007,40.48,78889.62,0.0,-0.58226,0.00014,26.08602]
[1776877798949,40.48,78890.69,0.0,-0.58211,0.00014,26.08847]
[1776877800616,40.48,78891.82,0.0,-0.58195,0.00014,26.09105]
[1776877801007,40.48,78891.82,0.0,-0.58195,0.00014,26.09105]
[1776877801022,40.48,78891.82,0.0,-0.58195,0.00014,26.09105]
[1776877801049,40.48,78891.82,0.0,-0.58195,0.00014,26.09105]
[1776877801056,40.48,78905.96,0.0,-0.57991,0.00014,26.12356]
[1776877801969,40.47,78905.96,0.0,-0.57991,0.00014,26.1235]
[1776877803431,40.47,78907.53,0.0,-0.57969,0.00014,26.12705]
[1776877803986,40.47,78907.53,0.0,-0.57969,0.00014,26.12704]
[1776877805191,40.47,78907.53,0.0,-0.57969,0.00014,26.12704]
[1776877805263,40.47,78909.53,0.0,-0.5794,0.00014,26.13156]
[1776877807010,40.47,78916.77,0.0,-0.57835,0.00014,26.14789]
[1776877807912,40.47,78916.77,0.0,-0.57835,0.00014,26.14789]
[1776877807970,40.47,78916.77,0.0,-0.57835,0.00014,26.14789]
[1776877813147,40.47,78904.36,0.0,-0.58016,0.00014,26.11966]
[1776877815063,40.47,78912.94,0.0,-0.57892,0.00014,26.13913]
[1776877815794,40.47,78912.94,0.0,-0.57892,0.00014,26.13913]
[1776877816074,40.47,78925.92,0.0,-0.57704,0.00014,26.16811]
[1776877818084,40.47,78932.56,0.0,-0.57608,0.00014,26.18274]
[1776877820098,40.47,78942.42,0.0,-0.57465,0.00014,26.20416]
[1776877823259,40.47,78943.49,0.0,-0.5745,0.00014,26.20646]
[1776877823321,40.47,78943.49,0.0,-0.5745,0.00014,26.20646]
[1776877823330,40.47,78949.63,0.0,-0.57361,0.00014,26.21961]
[1776877823470,40.47,78949.63,0.0,-0.57361,0.00014,26.21961]
[1776877824126,40.47,78949.99,0.0,-0.57355,0.00014,26.22037]
[1776877825134,40.47,78957.82,0.0,-0.57242,0.00014,26.23692]
[1776877825733,40.47,78957.82,0.0,-0.57242,0.00014,26.23692]
[1776877825996,40.47,78957.82,0.0,-0.57242,0.00014,26.23692]
[1776877826020,40.47,78957.82,0.0,-0.57242,0.00014,26.23692]
[1776877826084,40.47,78957.82,0.0,-0.57242,0.00014,26.23692]
[1776877826194,40.47,78957.82,0.0,-0.57242,0.00014,26.23692]
[1776877826296,40.47,78979.04,0.0,-0.56934,0.00015,26.28074]
[1776877826675,40.47,78979.04,0.0,-0.56934,0.00015,26.28074]
[1776877827156,40.46,78979.31,0.0,-0.56931,0.00015,26.28126]
[1776877828159,40.46,78992.73,0.0,-0.56736,0.00015,26.30816]
[1776877832187,40.46,79003.51,0.0,-0.56581,0.00015,26.32562]
[1776877833295,40.46,78992.69,0.0,-0.56738,0.00015,26.30436]
[1776877834460,40.46,78992.69,0.0,-0.56739,0.00015,26.30432]
[1776877834533,40.46,78992.69,0.0,-0.56739,0.00015,26.30432]
[1776877834724,40.46,78992.69,0.0,-0.56739,0.00015,26.30432]
[1776877834836,40.46,78992.69,0.0,-0.56739,0.00015,26.30432]
[1776877834911,40.46,78992.69,0.0,-0.56739,0.00015,26.30432]
[1776877834915,40.46,78992.69,0.0,-0.56739,0.00015,26.30432]
[1776877835219,40.46,78988.04,0.0,-0.56806,0.00015,26.29503]
[1776877835493,40.46,78988.04,0.0,-0.56806,0.00015,26.29503]
[1776877835571,40.46,78988.04,0.0,-0.56806,0.00015,26.29503]
[1776877835928,40.46,78988.04,0.0,-0.56806,0.00015,26.29503]
[1776877836227,40.46,78991.7,0.0,-0.56754,0.00015,26.30229]
[1776877837232,40.45,78996.85,0.0,-0.56679,0.00015,26.31244]
[1776877840254,40.45,79001.73,0.0,-0.56609,0.00015,26.32193]
[1776877845289,40.45,78999.16,0.0,-0.56647,0.00015,26.31684]
[1776877848318,40.45,78994.24,0.0,-0.56719,0.00015,26.30712]
[1776877850470,40.44,78993.1,0.0,-0.56735,0.00015,26.30483]
[1776877852341,40.44,78986.19,0.0,-0.56836,0.00015,26.29102]
[1776877857381,40.44,78986.91,0.0,-0.56827,0.00015,26.29235]
[1776877859395,40.44,78992.33,0.0,-0.56748,0.00015,26.30312]
[1776877862102,40.44,78992.63,0.0,-0.56744,0.00015,26.30369]
[1776877862419,40.43,78988.47,0.0,-0.56805,0.00015,26.29537]
[1776877863337,40.43,78988.47,0.0,-0.56805,0.00015,26.29537]
[1776877864040,40.43,78978.38,0.0,-0.56952,0.00015,26.27496]
[1776877867451,40.43,78984.87,0.0,-0.56858,0.00015,26.28803]
[1776877869018,40.43,78984.87,0.0,-0.56858,0.00015,26.28803]
[1776877869118,40.43,78992.21,0.0,-0.56752,0.00015,26.30266]
[1776877871388,40.43,78996.36,0.0,-0.56692,0.00015,26.31085]
[1776877871494,40.42,79006.74,0.0,-0.56541,0.00015,26.33112]
[1776877873258,40.42,79006.74,0.0,-0.56541,0.00015,26.33112]
[1776877873349,40.42,79009.09,0.0,-0.56507,0.00015,26.33565]
[1776877876896,40.42,79010.78,0.0,-0.56482,0.00015,26.33888]
[1776877882559,40.43,79012.97,0.0,-0.56449,0.00015,26.34321]
[1776877884192,40.43,79012.97,0.0,-0.56449,0.00015,26.34321]
[1776877889611,40.43,79014.09,0.0,-0.56432,0.00015,26.34546]
[1776877894642,40.43,79011.25,0.0,-0.56475,0.00015,26.33632]
[1776877899685,40.42,79009.13,0.0,-0.56507,0.00015,26.33212]
[1776877901691,40.42,79001.97,0.0,-0.56612,0.00015,26.31821]
[1776877906726,40.42,79004.33,0.0,-0.56577,0.00015,26.3228]
[1776877907663,40.42,79004.33,0.0,-0.56577,0.00015,26.3228]
[1776877907729,40.42,79004.33,0.0,-0.56577,0.00015,26.3228]
[1776877911327,40.42,79004.28,0.0,-0.56578,0.00015,26.32269]
[1776877911443,40.42,78997.01,0.0,-0.56684,0.00015,26.30844]
[1776877915439,40.42,78992.86,0.0,-0.56745,0.00015,26.30016]
[1776877915699,40.42,78992.22,0.0,-0.56755,0.00015,26.29887]
[1776877915953,40.42,78992.22,0.0,-0.56755,0.00015,26.29887]
[1776877916249,40.42,78992.22,0.0,-0.56755,0.00015,26.29887]
[1776877916338,40.42,78992.22,0.0,-0.56755,0.00015,26.29887]
[1776877916428,40.42,78983.37,0.0,-0.56883,0.00015,26.28111]
[1776877917804,40.42,78976.26,0.0,-0.56987,0.00015,26.26663]
[1776877919460,40.41,78974.71,0.0,-0.5701,0.00015,26.26345]
[1776877919537,40.41,78974.71,0.0,-0.5701,0.00015,26.26345]
[1776877919575,40.41,78974.86,0.0,-0.57008,0.00015,26.26375]
[1776877922844,40.41,78984.99,0.0,-0.56861,0.00015,26.28426]
[1776877923524,40.41,78984.99,0.0,-0.56861,0.00015,26.28426]
[1776877923951,40.41,78989.66,0.0,-0.56793,0.00015,26.29361]
[1776877929894,40.4,78990.77,0.0,-0.56778,0.00015,26.29568]
[1776877934928,40.4,78992.95,0.0,-0.56748,0.00015,26.2999]
[1776877939840,40.4,78991.55,0.0,-0.56769,0.00015,26.29702]
[1776877940971,40.39,78986.55,0.0,-0.56842,0.00015,26.28697]
[1776877941978,40.39,78980.34,0.0,-0.56933,0.00015,26.2744]
[1776877947013,40.39,78983.58,0.0,-0.56886,0.00015,26.28088]
[1776877952049,40.39,78984.93,0.0,-0.56868,0.00015,26.27991]
[1776877954064,40.38,78990.47,0.0,-0.56788,0.00015,26.29097]
[1776877958091,40.38,78985.06,0.0,-0.56868,0.00015,26.28002]
[1776877962499,40.38,78981.05,0.0,-0.56926,0.00015,26.27185]
[1776877964235,40.37,78971.73,0.0,-0.57062,0.00015,26.25274]
[1776877964887,40.37,78971.73,0.0,-0.57062,0.00015,26.25274]
[1776877965140,40.37,78971.73,0.0,-0.57063,0.00015,26.25273]
[1776877968239,40.37,78972.12,0.0,-0.57057,0.00015,26.25351]
[1776877968329,40.37,78972.12,0.0,-0.57057,0.00015,26.25351]
[1776877969624,40.37,78971.58,0.0,-0.57065,0.00015,26.25238]
[1776877969695,40.37,78971.58,0.0,-0.57065,0.00015,26.25238]
[1776877972189,40.37,78963.77,0.0,-0.57179,0.00015,26.23613]
[1776877973198,40.37,78970.77,0.0,-0.57077,0.00015,26.25067]
[1776877977090,40.37,78970.22,0.0,-0.57085,0.00015,26.24951]
[1776877977142,40.37,78970.22,0.0,-0.57085,0.00015,26.24951]
[1776877980491,40.37,78969.29,0.0,-0.57099,0.00015,26.24756]
[1776877981254,40.37,78966.56,0.0,-0.57139,0.00015,26.24187]
[1776877982259,40.37,78959.06,0.0,-0.57248,0.00015,26.22616]
[1776877983356,40.37,78959.06,0.0,-0.57248,0.00015,26.22616]
[1776877983441,40.37,78967.06,0.0,-0.57132,0.00015,26.24291]
[1776877984325,40.37,78967.06,0.0,-0.57132,0.00015,26.24291]
[1776877984408,40.37,78967.06,0.0,-0.57132,0.00015,26.24291]
[1776877984426,40.37,78974.55,0.0,-0.57023,0.00015,26.25838]
[1776877986361,40.37,78974.22,0.0,-0.57028,0.00015,26.25769]
[1776877986458,40.37,78976.88,0.0,-0.56989,0.00015,26.26313]
[1776877986805,40.37,78976.88,0.0,-0.56989,0.00015,26.26313]
[1776877990316,40.37,78966.78,0.0,-0.57136,0.00015,26.24224]
[1776877993338,40.37,78961.71,0.0,-0.5721,0.00015,26.23166]
[1776877998372,40.37,78957.21,0.0,-0.57275,0.00015,26.2222]
[1776877999793,40.37,78957.21,0.0,-0.57275,0.00015,26.2222]
[1776878005421,40.37,78956.62,0.0,-0.57284,0.00015,26.22096]
[1776878006060,40.37,78956.62,0.0,-0.57284,0.00015,26.22096]
[1776878006136,40.37,78956.62,0.0,-0.57284,0.00015,26.22096]
[1776878006179,40.37,78956.62,0.0,-0.57284,0.00015,26.22096]
[1776878006487,40.37,78944.7,0.0,-0.57457,0.00015,26.19549]
[1776878007541,40.37,78939.79,0.0,-0.57528,0.00015,26.18485]
[1776878008445,40.37,78939.68,0.0,-0.5753,0.00015,26.18462]
[1776878008784,40.37,78939.68,0.0,-0.5753,0.00015,26.18462]
[1776878008843,40.37,78939.68,0.0,-0.5753,0.00015,26.18462]
[1776878011555,40.37,78955.05,0.0,-0.57307,0.00015,26.21405]
[1776878013477,40.37,78958.69,0.0,-0.57254,0.00015,26.22176]
[1776878018512,40.37,78961.52,0.0,-0.57214,0.00015,26.22769]
[1776878020564,40.37,78956.83,0.0,-0.57282,0.00015,26.21779]
[1776878027575,40.37,78956.96,0.0,-0.5728,0.00015,26.21803]
[1776878032610,40.37,78958.16,0.0,-0.57263,0.00015,26.22056]
[1776878034736,40.36,78963.36,0.0,-0.57187,0.00015,26.23147]
[1776878040349,40.36,78963.48,0.0,-0.57186,0.00015,26.23169]
[1776878040382,40.36,78952.67,0.0,-0.57343,0.00015,26.20888]
[1776878040911,40.36,78952.67,0.0,-0.57343,0.00015,26.20888]
[1776878041055,40.36,78952.67,0.0,-0.57343,0.00015,26.20888]
[1776878041156,40.36,78952.67,0.0,-0.57343,0.00015,26.20888]
[1776878041360,40.36,78952.67,0.0,-0.57343,0.00015,26.20888]
[1776878041375,40.36,78943.51,0.0,-0.57476,0.00015,26.18922]
[1776878042681,40.36,78934.24,0.0,-0.57611,0.00015,26.16902]
[1776878043689,40.36,78931.14,0.0,-0.57656,0.00015,26.1622]
[1776878044806,40.36,78938.91,0.0,-0.57543,0.00015,26.17923]
[1776878046790,40.36,78938.91,0.0,-0.57543,0.00015,26.17923]
[1776878046817,40.36,78938.91,0.0,-0.57543,0.00015,26.17923]
[1776878046836,40.36,78938.91,0.0,-0.57543,0.00015,26.17923]
[1776878046922,40.36,78945.14,0.0,-0.57452,0.00015,26.19275]
[1776878051747,40.37,78940.12,0.0,-0.57525,0.00015,26.18189]
[1776878058796,40.37,78936.62,0.0,-0.57576,0.00015,26.17429]
[1776878063847,40.37,78934.95,0.0,-0.576,0.00015,26.17064]
[1776878069200,40.37,78938.45,0.0,-0.57549,0.00015,26.17829]
[1776878075017,40.37,78935.73,0.0,-0.5759,0.00015,26.16874]
[1776878080954,40.37,78937.48,0.0,-0.57564,0.00015,26.17258]
[1776878085424,40.37,78942.6,0.0,-0.5749,0.00015,26.18372]
[1776878091024,40.37,78938.8,0.0,-0.57545,0.00015,26.1755]
[1776878096060,40.37,78942.68,0.0,-0.57488,0.00015,26.18397]
[1776878096715,40.37,78942.68,0.0,-0.57488,0.00015,26.18397]
[1776878097193,40.37,78948.23,0.0,-0.57407,0.00015,26.19594]
[1776878099558,40.37,78948.63,0.0,-0.57401,0.00015,26.19679]
[1776878099559,40.37,78958.64,0.0,-0.57256,0.00015,26.21807]
[1776878105228,40.37,78960.72,0.0,-0.57226,0.00015,26.2224]
[1776878110159,40.37,78966.69,0.0,-0.5714,0.00015,26.23483]
[1776878113182,40.36,78961.22,0.0,-0.5722,0.00015,26.22335]
[1776878117208,40.36,78956.08,0.0,-0.57295,0.00015,26.21247]
[1776878122468,40.36,78958.41,0.0,-0.57261,0.00015,26.21738]
[1776878122536,40.36,78958.41,0.0,-0.57261,0.00015,26.21738]
[1776878124257,40.36,78969.48,0.0,-0.571,0.00015,26.24051]
[1776878125371,40.36,78980.03,0.0,-0.56947,0.00015,26.26216]
[1776878125833,40.36,78980.03,0.0,-0.56947,0.00015,26.26216]
[1776878125911,40.36,78980.03,0.0,-0.56947,0.00015,26.26216]
[1776878127277,40.36,78971.6,0.0,-0.5707,0.00015,26.24484]
[1776878128285,40.36,78962.15,0.0,-0.57207,0.00015,26.22515]
[1776878133320,40.36,78963.79,0.0,-0.57185,0.00015,26.22492]
[1776878137306,40.36,78962.27,0.0,-0.57207,0.00015,26.22171]
[1776878137376,40.36,78962.27,0.0,-0.57207,0.00015,26.22171]
[1776878137627,40.36,78962.27,0.0,-0.57207,0.00015,26.22171]
[1776878137708,40.36,78962.27,0.0,-0.57207,0.00015,26.22171]
[1776878137681,40.35,78960.49,0.0,-0.57233,0.00015,26.21796]
[1776878138355,40.36,78960.48,0.0,-0.57234,0.00015,26.21794]
[1776878139362,40.35,78952.86,0.0,-0.57344,0.00015,26.2018]
[1776878140106,40.35,78952.86,0.0,-0.57344,0.00015,26.2018]
[1776878140143,40.35,78952.86,0.0,-0.57344,0.00015,26.2018]
[1776878140614,40.36,78940.06,0.0,-0.5753,0.00015,26.17424]
[1776878146412,40.36,78937.13,0.0,-0.57573,0.00015,26.16792]
[1776878151449,40.36,78944.23,0.0,-0.57469,0.00015,26.18341]
[1776878152454,40.36,78949.22,0.0,-0.57396,0.00015,26.19416]
[1776878157489,40.36,78948.5,0.0,-0.57406,0.00015,26.19269]
[1776878162523,40.37,78950.33,0.0,-0.57379,0.00015,26.19667]
[1776878164537,40.36,78957.61,0.0,-0.57273,0.00015,26.21214]
[1776878165649,40.36,78957.61,0.0,-0.57273,0.00015,26.21214]
[1776878165654,40.36,78955.71,0.0,-0.57301,0.00015,26.20811]
[1776878171586,40.36,78947.69,0.0,-0.57418,0.00015,26.19097]
[1776878176621,40.36,78944.69,0.0,-0.57461,0.00015,26.18452]
[1776878178636,40.36,78939.17,0.0,-0.57541,0.00015,26.17256]
[1776878179005,40.36,78939.17,0.0,-0.57541,0.00015,26.17256]
[1776878179642,40.36,78936.06,0.0,-0.57587,0.00015,26.16578]
[1776878184677,40.36,78935.15,0.0,-0.57601,0.00015,26.16369]
[1776878189712,40.36,78926.66,0.0,-0.57725,0.00015,26.14483]
[1776878190720,40.36,78921.66,0.0,-0.57798,0.00015,26.13366]
[1776878191486,40.36,78921.66,0.0,-0.57798,0.00015,26.13366]
[1776878192594,40.36,78918.9,0.0,-0.57839,0.00015,26.12381]
[1776878192738,40.35,78901.83,0.0,-0.58087,0.00015,26.08487]
[1776878194747,40.35,78898.22,0.0,-0.5814,0.00015,26.0764]
[1776878195569,40.35,78898.22,0.0,-0.5814,0.00015,26.0764]
[1776878199294,40.34,78896.24,0.0,-0.5817,0.00015,26.07162]
[1776878199773,40.34,78896.24,0.0,-0.5817,0.00015,26.07162]
[1776878200205,40.34,78894.68,0.0,-0.58193,0.00015,26.06795]
[1776878200214,40.34,78894.68,0.0,-0.58193,0.00015,26.06795]
[1776878200807,40.34,78883.95,0.0,-0.58349,0.00014,26.04268]
[1776878200893,40.34,78883.95,0.0,-0.58349,0.00014,26.04268]
[1776878201334,40.34,78883.95,0.0,-0.58349,0.00014,26.04268]
[1776878201441,40.34,78883.95,0.0,-0.58349,0.00014,26.04268]
[1776878201527,40.34,78883.95,0.0,-0.58349,0.00014,26.04268]
[1776878201706,40.34,78883.95,0.0,-0.58349,0.00014,26.04268]
[1776878201797,40.34,78859.95,0.0,-0.58697,0.00014,25.98481]
[1776878202249,40.34,78859.95,0.0,-0.58697,0.00014,25.98481]
[1776878202293,40.34,78859.95,0.0,-0.58697,0.00014,25.98481]
[1776878202804,40.34,78860.52,0.0,-0.58689,0.00014,25.9862]
[1776878202933,40.34,78860.52,0.0,-0.58689,0.00014,25.9862]
[1776878202986,40.34,78860.52,0.0,-0.58689,0.00014,25.9862]
[1776878203812,40.34,78866.73,0.0,-0.58599,0.00014,26.00134]
[1776878205828,40.34,78861.09,0.0,-0.58681,0.00014,25.98758]
[1776878208491,40.34,78858.89,0.0,-0.58713,0.00014,25.98214]
[1776878208554,40.34,78858.89,0.0,-0.58713,0.00014,25.98214]
[1776878210826,40.34,78858.21,0.0,-0.58723,0.00014,25.98042]
[1776878210902,40.34,78861.47,0.0,-0.58676,0.00014,25.98842]
[1776878211868,40.34,78869.49,0.0,-0.5856,0.00014,26.00792]
[1776878216914,40.34,78864.71,0.0,-0.58629,0.00014,25.9963]
[1776878217930,40.34,78859.41,0.0,-0.58706,0.00014,25.98334]
[1776878222958,40.34,78852.85,0.0,-0.58801,0.00014,25.96716]
[1776878226091,40.34,78847.65,0.0,-0.58876,0.00014,25.95426]
[1776878227196,40.34,78847.65,0.0,-0.58876,0.00014,25.95426]
[1776878227290,40.34,78847.65,0.0,-0.58876,0.00014,25.95426]
[1776878227364,40.34,78847.65,0.0,-0.58876,0.00014,25.95426]
[1776878227452,40.34,78833.45,0.0,-0.59081,0.00014,25.91847]
[1776878229326,40.34,78833.45,0.0,-0.59081,0.00014,25.91847]
[1776878229382,40.34,78833.45,0.0,-0.59081,0.00014,25.91847]
[1776878229407,40.33,78820.25,0.0,-0.59272,0.00014,25.88462]
[1776878231350,40.33,78820.25,0.0,-0.59272,0.00014,25.88462]
[1776878231375,40.33,78815.72,0.0,-0.59338,0.00014,25.87278]
[1776878231999,40.33,78815.72,0.0,-0.59338,0.00014,25.87278]
[1776878232924,40.33,78811.46,0.0,-0.594,0.00014,25.8616]
[1776878233820,40.33,78811.46,0.0,-0.594,0.00014,25.8616]
[1776878233842,40.33,78811.46,0.0,-0.594,0.00014,25.8616]
[1776878233847,40.33,78811.46,0.0,-0.594,0.00014,25.8616]
[1776878233852,40.33,78811.46,0.0,-0.594,0.00014,25.8616]
[1776878233857,40.33,78811.46,0.0,-0.594,0.00014,25.8616]
[1776878233863,40.33,78811.46,0.0,-0.594,0.00014,25.8616]
[1776878233873,40.33,78811.46,0.0,-0.594,0.00014,25.8616]
[1776878233877,40.33,78811.46,0.0,-0.594,0.00014,25.8616]
[1776878233941,40.33,78807.77,0.0,-0.59453,0.00014,25.85186]
[1776878234826,40.33,78807.77,0.0,-0.59453,0.00014,25.85186]
[1776878234837,40.33,78807.77,0.0,-0.59453,0.00014,25.85186]
[1776878234918,40.33,78808.16,0.0,-0.59448,0.00014,25.85283]
[1776878235953,40.33,78808.16,0.0,-0.59448,0.00014,25.85283]
[1776878238082,40.33,78808.31,0.0,-0.59447,0.00014,25.85311]
[1776878238158,40.32,78808.02,0.0,-0.59451,0.00014,25.8523]
[1776878243102,40.32,78801.44,0.0,-0.59547,0.00014,25.8347]
[1776878247221,40.32,78802.0,0.0,-0.5954,0.00014,25.8361]
[1776878247762,40.32,78797.14,0.0,-0.5961,0.00014,25.82317]
[1776878249145,40.32,78788.73,0.0,-0.59731,0.00014,25.80061]
[1776878250152,40.31,78787.27,0.0,-0.59753,0.00014,25.79665]
[1776878251311,40.31,78795.52,0.0,-0.59636,0.00014,25.81506]
[1776878253173,40.31,78800.38,0.0,-0.59566,0.00014,25.82797]
[1776878254211,40.31,78800.38,0.0,-0.59566,0.00014,25.82797]
[1776878259949,40.31,78797.53,0.0,-0.59607,0.00014,25.82029]
[1776878259216,40.31,78803.95,0.0,-0.59515,0.00014,25.83731]
[1776878260033,40.31,78803.95,0.0,-0.59515,0.00014,25.83731]
[1776878260225,40.31,78810.72,0.0,-0.59418,0.00014,25.85507]
[1776878261112,40.31,78810.72,0.0,-0.59418,0.00014,25.85507]
[1776878262157,40.31,78812.93,0.0,-0.59387,0.00014,25.86073]
[1776878262239,40.3,78812.93,0.0,-0.59387,0.00014,25.86067]
[1776878265117,40.3,78813.9,0.0,-0.59373,0.00014,25.86313]
[1776878265208,40.3,78813.9,0.0,-0.59373,0.00014,25.86313]
[1776878265523,40.3,78825.46,0.0,-0.59207,0.00014,25.89297]
[1776878266382,40.3,78831.2,0.0,-0.59124,0.00014,25.90767]
[1776878272307,40.29,78821.87,0.0,-0.59261,0.00014,25.88342]
[1776878275328,40.29,78816.09,0.0,-0.59346,0.00014,25.86823]
[1776878280489,40.28,78815.45,0.0,-0.59356,0.00014,25.86639]
[1776878280618,40.28,78815.45,0.0,-0.59356,0.00014,25.86639]
[1776878280658,40.28,78806.45,0.0,-0.59486,0.00014,25.84278]
[1776878282379,40.28,78801.41,0.0,-0.59559,0.00014,25.8294]
[1776878283771,40.28,78801.41,0.0,-0.59559,0.00014,25.8294]
[1776878288672,40.28,78797.13,0.0,-0.59622,0.00014,25.81787]
[1776878288704,40.28,78784.41,0.0,-0.59805,0.00014,25.78362]
[1776878290679,40.28,78778.84,0.0,-0.59886,0.00014,25.76838]
[1776878296593,40.28,78769.75,0.0,-0.60017,0.00014,25.74336]
[1776878302012,40.27,78773.05,0.0,-0.5997,0.00014,25.75241]
[1776878303544,40.27,78786.63,0.0,-0.59774,0.00014,25.78943]
[1776878308572,40.27,78789.22,0.0,-0.59738,0.00014,25.7963]
[1776878313607,40.27,78788.22,0.0,-0.59754,0.00014,25.78981]
[1776878314898,40.27,78782.02,0.0,-0.59844,0.00014,25.77297]
[1776878316734,40.27,78776.66,0.0,-0.59921,0.00014,25.75831]
[1776878318642,40.27,78785.33,0.0,-0.59797,0.00014,25.78187]
[1776878319649,40.26,78789.79,0.0,-0.59733,0.00014,25.7939]
[1776878323677,40.26,78795.82,0.0,-0.59646,0.00014,25.80999]
[1776878326803,40.26,78790.03,0.0,-0.5973,0.00014,25.79436]
[1776878332740,40.26,78792.23,0.0,-0.597,0.00014,25.80011]
[1776878337776,40.25,78791.07,0.0,-0.59717,0.00014,25.79684]
[1776878339954,40.25,78790.62,0.0,-0.59724,0.00014,25.7956]
[1776878339965,40.25,78777.23,0.0,-0.59917,0.00014,25.7592]
[1776878340162,40.25,78777.23,0.0,-0.59917,0.00014,25.7592]
[1776878340812,40.25,78777.23,0.0,-0.59917,0.00014,25.75919]
[1776878342144,40.25,78775.7,0.0,-0.59939,0.00014,25.75498]
[1776878342814,40.25,78775.11,0.0,-0.59948,0.00014,25.75335]
[1776878343820,40.25,78768.29,0.0,-0.60046,0.00014,25.73448]
[1776878345834,40.25,78762.94,0.0,-0.60124,0.00014,25.7195]
[1776878346842,40.25,78770.28,0.0,-0.60019,0.00014,25.73982]
[1776878348858,40.24,78771.34,0.0,-0.60004,0.00014,25.74262]
[1776878350361,40.24,78772.02,0.0,-0.59995,0.00014,25.74443]
[1776878351877,40.24,78754.99,0.0,-0.60241,0.00014,25.69685]
[1776878352515,40.24,78754.99,0.0,-0.60241,0.00014,25.69685]
[1776878352884,40.24,78750.41,0.0,-0.60307,0.00014,25.68386]
[1776878355905,40.24,78745.11,0.0,-0.60384,0.00014,25.66864]
[1776878359933,40.23,78752.79,0.0,-0.60275,0.00014,25.69021]
[1776878363960,40.23,78758.08,0.0,-0.602,0.00014,25.70489]
[1776878366982,40.22,78763.04,0.0,-0.6013,0.00014,25.7186]
[1776878372020,40.22,78771.38,0.0,-0.60013,0.00014,25.7378]
[1776878374839,40.21,78772.39,0.0,-0.59999,0.00014,25.74046]
[1776878374926,40.21,78772.39,0.0,-0.59999,0.00014,25.74046]
[1776878375060,40.21,78773.15,0.0,-0.59988,0.00014,25.74254]
[1776878375273,40.21,78773.15,0.0,-0.59988,0.00014,25.74254]
[1776878375668,40.21,78773.15,0.0,-0.59988,0.00014,25.74254]
[1776878375681,40.21,78773.15,0.0,-0.59988,0.00014,25.74254]
[1776878375881,40.21,78773.15,0.0,-0.59988,0.00014,25.74254]
[1776878375954,40.21,78773.15,0.0,-0.59988,0.00014,25.74254]
[1776878376122,40.21,78773.15,0.0,-0.59988,0.00014,25.74254]
[1776878376048,40.21,78776.23,0.0,-0.59944,0.00014,25.75101]
[1776878376187,40.21,78776.23,0.0,-0.59944,0.00014,25.75101]
[1776878376197,40.21,78776.23,0.0,-0.59944,0.00014,25.75101]
[1776878376202,40.21,78776.23,0.0,-0.59944,0.00014,25.75101]
[1776878376207,40.21,78776.23,0.0,-0.59944,0.00014,25.75101]
[1776878376214,40.21,78776.23,0.0,-0.59944,0.00014,25.75101]
[1776878376223,40.21,78776.23,0.0,-0.59944,0.00014,25.75101]
[1776878376324,40.21,78776.23,0.0,-0.59944,0.00014,25.75101]
[1776878377055,40.21,78782.49,0.0,-0.59853,0.00014,25.76813]
[1776878380075,40.21,78787.84,0.0,-0.59776,0.00014,25.78261]
[1776878381922,40.21,78787.35,0.0,-0.59784,0.00014,25.78126]
[1776878382090,40.21,78787.81,0.0,-0.59777,0.00014,25.78248]
[1776878383339,40.21,78787.81,0.0,-0.59777,0.00014,25.78248]
[1776878384102,40.21,78788.66,0.0,-0.59765,0.00014,25.78473]
[1776878388131,40.21,78794.44,0.0,-0.59682,0.00014,25.80024]
[1776878390145,40.21,78802.08,0.0,-0.59572,0.00014,25.82065]
[1776878391155,40.21,78808.79,0.0,-0.59475,0.00014,25.83845]
[1776878393071,40.21,78808.97,0.0,-0.59472,0.00014,25.83894]
[1776878395186,40.21,78818.06,0.0,-0.5934,0.00014,25.86286]
[1776878395947,40.21,78818.06,0.0,-0.5934,0.00014,25.86286]
[1776878396187,40.21,78820.84,0.0,-0.593,0.00014,25.87013]
[1776878396821,40.21,78820.84,0.0,-0.593,0.00014,25.87013]
[1776878402594,40.21,78814.79,0.0,-0.59386,0.00014,25.85449]
[1776878402989,40.21,78814.79,0.0,-0.59386,0.00014,25.85449]
[1776878403086,40.21,78814.11,0.0,-0.59396,0.00014,25.85274]
[1776878404252,40.22,78808.22,0.0,-0.59481,0.00014,25.83728]
[1776878405256,40.22,78800.99,0.0,-0.59585,0.00014,25.81812]
[1776878410287,40.22,78806.15,0.0,-0.59511,0.00014,25.83188]
[1776878413308,40.22,78788.94,0.0,-0.59759,0.00014,25.78588]
[1776878414315,40.22,78787.48,0.0,-0.5978,0.00014,25.78191]
[1776878419350,40.2,78789.99,0.0,-0.59749,0.00014,25.78781]
[1776878420357,40.2,78796.13,0.0,-0.59661,0.00014,25.80434]
[1776878425392,40.2,78787.69,0.0,-0.59782,0.00014,25.78158]
[1776878426399,40.2,78781.48,0.0,-0.59872,0.00014,25.76466]
[1776878427511,40.2,78778.79,0.0,-0.59912,0.00014,25.75721]
[1776878430433,40.19,78783.09,0.0,-0.5985,0.00014,25.76884]
[1776878435463,40.19,78780.8,0.0,-0.59886,0.00014,25.75875]
[1776878436291,40.19,78780.8,0.0,-0.59886,0.00014,25.75875]
[1776878436471,40.19,78775.69,0.0,-0.5996,0.00014,25.74466]
[1776878441503,40.18,78779.0,0.0,-0.59913,0.00014,25.7536]
[1776878442332,40.18,78779.0,0.0,-0.59913,0.00014,25.7536]
[1776878444524,40.18,78784.31,0.0,-0.59837,0.00014,25.768]
[1776878449561,40.18,78787.91,0.0,-0.59786,0.00014,25.77758]
[1776878452586,40.18,78796.12,0.0,-0.59668,0.00014,25.79967]
[1776878457721,40.17,78795.35,0.0,-0.59679,0.00014,25.79758]
[1776878462651,40.17,78801.46,0.0,-0.59591,0.00014,25.81391]
[1776878467793,40.17,78802.88,0.0,-0.59571,0.00014,25.81767]
[1776878472922,40.17,78802.55,0.0,-0.59575,0.00014,25.81681]
[1776878474735,40.17,78811.07,0.0,-0.59452,0.00014,25.8394]
[1776878476750,40.18,78815.65,0.0,-0.59385,0.00014,25.85148]
[1776878477819,40.18,78815.65,0.0,-0.59385,0.00014,25.85148]
[1776878477862,40.18,78818.26,0.0,-0.59348,0.00014,25.85833]
[1776878478529,40.18,78818.26,0.0,-0.59348,0.00014,25.85833]
[1776878484041,40.18,78815.08,0.0,-0.59393,0.00014,25.85015]
[1776878485812,40.18,78802.89,0.0,-0.59569,0.00014,25.81801]
[1776878490847,40.18,78803.53,0.0,-0.59559,0.00014,25.81977]
[1776878495083,40.18,78813.1,0.0,-0.59421,0.00014,25.8415]
[1776878496158,40.18,78813.1,0.0,-0.59421,0.00014,25.8415]
[1776878496211,40.18,78813.1,0.0,-0.59421,0.00014,25.8415]
[1776878496212,40.18,78817.05,0.0,-0.59365,0.00014,25.85179]
[1776878496883,40.18,78817.05,0.0,-0.59365,0.00014,25.85179]
[1776878496908,40.18,78821.84,0.0,-0.59296,0.00014,25.86421]
[1776878501065,40.18,78823.12,0.0,-0.59277,0.00014,25.8675]
[1776878501146,40.18,78813.4,0.0,-0.59418,0.00014,25.84211]
[1776878506958,40.18,78815.06,0.0,-0.59394,0.00014,25.84648]
[1776878510987,40.17,78827.36,0.0,-0.59218,0.00014,25.87823]
[1776878511641,40.17,78827.36,0.0,-0.59218,0.00014,25.87823]
[1776878511717,40.17,78827.36,0.0,-0.59218,0.00014,25.87823]
[1776878513775,40.17,78825.31,0.0,-0.59248,0.00014,25.8728]
[1776878513839,40.17,78825.31,0.0,-0.59248,0.00014,25.8728]
[1776878516157,40.17,78829.48,0.0,-0.59188,0.00015,25.88344]
[1776878516182,40.17,78830.26,0.0,-0.59177,0.00015,25.8854]
[1776878518142,40.16,78835.88,0.0,-0.59097,0.00015,25.89969]
[1776878519598,40.16,78835.88,0.0,-0.59097,0.00015,25.89967]
[1776878522065,40.16,78829.92,0.0,-0.59184,0.00015,25.88434]
[1776878522871,40.16,78829.92,0.0,-0.59184,0.00015,25.88434]
[1776878523071,40.16,78816.83,0.0,-0.59374,0.00014,25.85028]
[1776878524081,40.16,78817.03,0.0,-0.59371,0.00014,25.85075]
[1776878525310,40.16,78817.03,0.0,-0.59371,0.00014,25.85075]
[1776878526096,40.16,78816.91,0.0,-0.59374,0.00014,25.85033]
[1776878528212,40.15,78821.72,0.0,-0.59305,0.00014,25.86278]
[1776878529449,40.15,78821.72,0.0,-0.59305,0.00015,25.86273]
[1776878530057,40.15,78821.72,0.0,-0.59305,0.00015,25.86273]
[1776878530126,40.15,78816.22,0.0,-0.59385,0.00014,25.84831]
[1776878531131,40.15,78805.34,0.0,-0.59542,0.00014,25.81961]
[1776878532138,40.15,78798.11,0.0,-0.59647,0.00014,25.8003]
[1776878533662,40.15,78799.73,0.0,-0.59624,0.00014,25.80464]
[1776878536166,40.15,78807.12,0.0,-0.59517,0.00014,25.82432]
[1776878537173,40.15,78813.42,0.0,-0.59426,0.00014,25.84092]
[1776878538331,40.15,78813.42,0.0,-0.59426,0.00014,25.84092]
[1776878538357,40.15,78813.28,0.0,-0.59428,0.00014,25.84051]
[1776878538558,40.15,78813.28,0.0,-0.59428,0.00014,25.84051]
[1776878539187,40.15,78813.28,0.0,-0.59428,0.00014,25.84046]
[1776878540195,40.15,78808.81,0.0,-0.59493,0.00014,25.82862]
[1776878544235,40.14,78809.74,0.0,-0.59481,0.00014,25.83096]
[1776878544238,40.14,78823.93,0.0,-0.59275,0.00015,25.86811]
[1776878546237,40.14,78826.75,0.0,-0.59235,0.00015,25.87533]
[1776878547745,40.14,78828.31,0.0,-0.59213,0.00015,25.87931]
[1776878548137,40.14,78828.31,0.0,-0.59213,0.00015,25.87931]
[1776878548343,40.14,78824.16,0.0,-0.59273,0.00015,25.86851]
[1776878553340,40.13,78829.52,0.0,-0.59198,0.00015,25.87846]
[1776878554364,40.13,78829.52,0.0,-0.59199,0.00015,25.87841]
[1776878554410,40.13,78829.52,0.0,-0.59199,0.00015,25.87841]
[1776878560334,40.12,78829.29,0.0,-0.59204,0.00015,25.87747]
[1776878563152,40.12,78829.51,0.0,-0.59202,0.00015,25.87793]
[1776878563344,40.12,78829.51,0.0,-0.59202,0.00015,25.87793]
[1776878563356,40.12,78830.84,0.0,-0.59183,0.00015,25.8813]
[1776878565369,40.12,78840.59,0.0,-0.59042,0.00015,25.90621]
[1776878565822,40.12,78840.59,0.0,-0.59042,0.00015,25.90621]
[1776878568242,40.12,78844.31,0.0,-0.58988,0.00015,25.91562]
[1776878568715,40.12,78842.87,0.0,-0.59009,0.00015,25.91196]
[1776878569397,40.12,78835.89,0.0,-0.5911,0.00015,25.89417]
[1776878570717,40.12,78835.89,0.0,-0.5911,0.00015,25.89417]
[1776878570782,40.12,78830.83,0.0,-0.59184,0.00015,25.88118]
[1776878574844,40.12,78835.07,0.0,-0.59122,0.00015,25.89208]
[1776878578251,40.12,78832.38,0.0,-0.59161,0.00015,25.88517]
[1776878583495,40.11,78829.73,0.0,-0.592,0.00015,25.87829]
[1776878588635,40.11,78827.74,0.0,-0.59231,0.00015,25.87278]
[1776878592829,40.1,78827.28,0.0,-0.59239,0.00015,25.87148]
[1776878593375,40.1,78822.25,0.0,-0.59312,0.00015,25.85829]
[1776878594096,40.1,78822.25,0.0,-0.59312,0.00015,25.85829]
[1776878594107,40.1,78807.89,0.0,-0.59521,0.00015,25.82049]
[1776878595665,40.1,78802.59,0.0,-0.59597,0.00014,25.80643]
[1776878597604,40.1,78801.56,0.0,-0.59612,0.00014,25.80368]
[1776878598714,40.1,78810.96,0.0,-0.59476,0.00015,25.82867]
[1776878600420,40.1,78810.96,0.0,-0.59476,0.00015,25.82867]
[1776878604157,40.1,78809.3,0.0,-0.59501,0.00015,25.82412]
[1776878604258,40.09,78814.74,0.0,-0.59423,0.00015,25.83841]
[1776878609685,40.09,78812.65,0.0,-0.59454,0.00015,25.83269]
[1776878610693,40.09,78805.33,0.0,-0.5956,0.00015,25.81329]
[1776878612001,40.09,78805.33,0.0,-0.5956,0.00015,25.81329]
[1776878612208,40.09,78799.87,0.0,-0.59641,0.00015,25.79503]
[1776878613713,40.09,78790.66,0.0,-0.59774,0.00014,25.77016]
[1776878614720,40.09,78784.56,0.0,-0.59863,0.00014,25.75352]
[1776878616736,40.09,78778.47,0.0,-0.59952,0.00014,25.73667]
[1776878620762,40.08,78773.9,0.0,-0.60019,0.00014,25.72381]
[1776878625797,40.08,78774.09,0.0,-0.60018,0.00014,25.72407]
[1776878626973,40.08,78774.09,0.0,-0.60018,0.00014,25.72407]
[1776878627118,40.08,78774.09,0.0,-0.60018,0.00014,25.72407]
[1776878627139,40.07,78768.09,0.0,-0.60105,0.00014,25.70726]
[1776878628926,40.07,78761.24,0.0,-0.60205,0.00014,25.688]
[1776878630161,40.07,78761.24,0.0,-0.60205,0.00014,25.688]
[1776878630465,40.07,78760.88,0.0,-0.60211,0.00014,25.68689]
[1776878633854,40.07,78765.81,0.0,-0.6014,0.00014,25.70061]
[1776878638996,40.06,78765.04,0.0,-0.60153,0.00014,25.69814]
[1776878640505,40.06,78764.74,0.0,-0.60157,0.00014,25.6973]
[1776878641865,40.06,78764.62,0.0,-0.60159,0.00014,25.69692]
[1776878642190,40.06,78764.62,0.0,-0.60159,0.00014,25.69692]
[1776878642298,40.06,78764.62,0.0,-0.60159,0.00014,25.69692]
[1776878642422,40.06,78743.61,0.0,-0.60464,0.00014,25.63712]
[1776878642684,40.06,78743.61,0.0,-0.60464,0.00014,25.63712]
[1776878642919,40.06,78743.61,0.0,-0.60464,0.00014,25.63712]
[1776878643926,40.06,78730.24,0.0,-0.60657,0.00014,25.59834]
[1776878644933,40.06,78729.37,0.0,-0.60669,0.00014,25.5958]
[1776878646183,40.06,78729.37,0.0,-0.60669,0.00014,25.5958]
[1776878646284,40.06,78727.0,0.0,-0.60703,0.00014,25.58886]
[1776878647593,40.06,78727.0,0.0,-0.60703,0.00014,25.58886]
[1776878647956,40.06,78725.02,0.0,-0.60732,0.00014,25.58306]
[1776878649066,40.06,78719.0,0.0,-0.6082,0.00014,25.56516]
[1776878655005,40.05,78718.21,0.0,-0.60833,0.00014,25.56246]
[1776878660039,40.05,78714.88,0.0,-0.60882,0.00014,25.55231]
[1776878663063,40.04,78703.44,0.0,-0.61048,0.00014,25.51795]
[1776878665076,40.04,78699.03,0.0,-0.61112,0.00014,25.50459]
[1776878666083,40.04,78706.65,0.0,-0.61002,0.00014,25.52752]
[1776878667090,40.04,78713.67,0.0,-0.60901,0.00014,25.54846]
[1776878669211,40.04,78705.98,0.0,-0.61012,0.00014,25.52537]
[1776878675147,40.04,78707.36,0.0,-0.60995,0.00014,25.5256]
[1776878679281,40.03,78701.55,0.0,-0.6108,0.00014,25.50794]
[1776878682197,40.03,78695.62,0.0,-0.61166,0.00014,25.48988]
[1776878687232,40.03,78699.35,0.0,-0.61113,0.00014,25.50108]
[1776878688238,40.03,78706.45,0.0,-0.61011,0.00014,25.52246]
[1776878689351,40.03,78712.27,0.0,-0.60927,0.00014,25.53985]
[1776878695287,40.02,78712.35,0.0,-0.60927,0.00014,25.53986]
[1776878700323,40.02,78712.24,0.0,-0.6093,0.00014,25.53936]
[1776878705358,40.02,78715.3,0.0,-0.60886,0.00014,25.54832]
[1776878710394,40.01,78718.12,0.0,-0.60846,0.00014,25.55654]
[1776878713737,40.01,78721.7,0.0,-0.60795,0.00014,25.56704]
[1776878714481,40.01,78705.35,0.0,-0.61031,0.00014,25.51824]
[1776878716445,40.01,78701.81,0.0,-0.61083,0.00014,25.50752]
[1776878716672,40.01,78701.81,0.0,-0.61083,0.00014,25.50752]
[1776878717453,40.01,78701.49,0.0,-0.61087,0.00014,25.50655]
[1776878720473,40.01,78696.19,0.0,-0.61163,0.00014,25.49058]
[1776878725509,40.02,78695.92,0.0,-0.61166,0.00014,25.48994]
[1776878730546,40.02,78694.41,0.0,-0.61188,0.00014,25.48531]
[1776878732949,40.01,78698.31,0.0,-0.61134,0.00014,25.49343]
[1776878733087,40.01,78698.31,0.0,-0.61134,0.00014,25.49343]
[1776878733564,40.01,78696.42,0.0,-0.61161,0.00014,25.48768]
[1776878738599,40.01,78707.64,0.0,-0.61,0.00014,25.52149]
[1776878739606,40.01,78708.79,0.0,-0.60983,0.00014,25.52491]
[1776878739692,40.01,78708.79,0.0,-0.60983,0.00014,25.52491]
[1776878739969,40.01,78710.25,0.0,-0.60962,0.00014,25.52929]
[1776878741625,40.01,78714.89,0.0,-0.60896,0.00014,25.54307]
[1776878743611,40.01,78714.89,0.0,-0.60896,0.00014,25.54307]
[1776878743497,40.01,78724.0,0.0,-0.60765,0.00014,25.56997]
[1776878743704,40.01,78739.12,0.0,-0.60546,0.00014,25.61418]
[1776878746598,40.01,78739.12,0.0,-0.60547,0.00014,25.61412]
[1776878745651,40.01,78745.9,0.0,-0.60449,0.00014,25.6337]
[1776878746659,40.01,78749.16,0.0,-0.60401,0.00014,25.64304]
[1776878747665,40.01,78761.27,0.0,-0.60226,0.00014,25.67749]
[1776878748672,40.01,78754.0,0.0,-0.60332,0.00014,25.65683]
[1776878749679,40.01,78749.58,0.0,-0.60396,0.00014,25.64418]
[1776878752700,40.01,78754.75,0.0,-0.60321,0.00014,25.65889]
[1776878757735,40.0,78758.61,0.0,-0.60266,0.00014,25.66975]
[1776878759389,40.0,78758.61,0.0,-0.60266,0.00014,25.66975]
[1776878760660,40.0,78763.84,0.0,-0.60191,0.00014,25.68447]
[1776878760981,40.0,78763.84,0.0,-0.60191,0.00014,25.68447]
[1776878761168,40.0,78763.84,0.0,-0.60191,0.00014,25.68447]
[1776878761251,40.0,78763.84,0.0,-0.60191,0.00014,25.68447]
[1776878761257,40.0,78763.84,0.0,-0.60191,0.00014,25.68447]
[1776878761267,40.0,78763.84,0.0,-0.60191,0.00014,25.68447]
[1776878761352,40.0,78769.51,0.0,-0.60109,0.00014,25.70032]
[1776878762243,40.0,78769.51,0.0,-0.60109,0.00014,25.70032]
[1776878762344,40.0,78777.06,0.0,-0.59999,0.00015,25.72132]
[1776878764926,40.0,78779.11,0.0,-0.5997,0.00015,25.72695]
[1776878765022,40.0,78783.62,0.0,-0.59905,0.00015,25.73935]
[1776878770828,40.0,78782.44,0.0,-0.59922,0.00015,25.7361]
[1776878773847,40.0,78789.05,0.0,-0.59826,0.00015,25.75424]
[1776878778884,40.0,78792.07,0.0,-0.59783,0.00015,25.76241]
[1776878779893,40.0,78800.11,0.0,-0.59666,0.00015,25.7842]
[1776878780896,40.0,78799.68,0.0,-0.59672,0.00015,25.78304]
[1776878781907,40.0,78807.31,0.0,-0.59561,0.00015,25.80353]
[1776878785938,40.0,78799.15,0.0,-0.59679,0.00015,25.78167]
[1776878790060,40.0,78807.08,0.0,-0.59564,0.00015,25.80298]
[1776878796002,40.0,78805.55,0.0,-0.59587,0.00015,25.79531]
[1776878798018,40.0,78800.62,0.0,-0.59659,0.00015,25.78209]
[1776878802046,40.0,78796.15,0.0,-0.59723,0.00015,25.77003]
[1776878804059,40.0,78791.89,0.0,-0.59785,0.00015,25.75844]
[1776878808087,40.0,78797.69,0.0,-0.59701,0.00015,25.77419]
[1776878813124,40.0,78795.68,0.0,-0.5973,0.00015,25.76875]
[1776878816143,40.0,78801.56,0.0,-0.59645,0.00015,25.78462]
[1776878821178,40.0,78798.51,0.0,-0.59689,0.00015,25.77645]
[1776878826212,40.0,78801.58,0.0,-0.59644,0.00015,25.78475]
[1776878829389,40.0,78802.54,0.0,-0.5963,0.00015,25.78735]
[1776878829414,40.0,78805.44,0.0,-0.59588,0.00015,25.79513]
[1776878829724,40.0,78805.44,0.0,-0.59588,0.00015,25.79513]
[1776878829870,40.0,78805.44,0.0,-0.59588,0.00015,25.79513]
[1776878829887,40.0,78805.44,0.0,-0.59588,0.00015,25.79513]
[1776878829902,40.0,78805.44,0.0,-0.59588,0.00015,25.79513]
[1776878829907,40.0,78805.44,0.0,-0.59588,0.00015,25.79513]
[1776878829917,40.0,78805.44,0.0,-0.59588,0.00015,25.79513]
[1776878829922,40.0,78805.44,0.0,-0.59588,0.00015,25.79513]
[1776878829928,40.0,78805.44,0.0,-0.59588,0.00015,25.79513]
[1776878829932,40.0,78805.44,0.0,-0.59588,0.00015,25.79513]
[1776878829937,40.0,78805.44,0.0,-0.59588,0.00015,25.79513]
[1776878830341,40.0,78818.37,0.0,-0.594,0.00015,25.82945]
[1776878831248,40.0,78818.37,0.0,-0.594,0.00015,25.82942]
[1776878832350,40.0,78818.37,0.0,-0.594,0.00015,25.82942]
[1776878832399,40.0,78823.66,0.0,-0.59323,0.00015,25.84326]
[1776878834271,40.0,78829.27,0.0,-0.59242,0.00015,25.8578]
[1776878835241,40.0,78829.27,0.0,-0.59242,0.00015,25.8578]
[1776878835446,40.0,78830.5,0.0,-0.59225,0.00015,25.86095]
[1776878837567,40.0,78830.5,0.0,-0.59225,0.00015,25.8609]
[1776878843333,39.99,78833.12,0.0,-0.59189,0.00015,25.86736]
[1776878846355,39.99,78838.8,0.0,-0.59107,0.00015,25.88189]
[1776878849375,39.99,78848.75,0.0,-0.58961,0.00015,25.90724]
[1776878854410,39.98,78849.13,0.0,-0.58957,0.00015,25.90451]
[1776878859444,39.98,78848.15,0.0,-0.58972,0.00015,25.90199]
[1776878863473,39.98,78860.54,0.0,-0.58791,0.00015,25.9331]
[1776878864483,39.98,78866.22,0.0,-0.58708,0.00015,25.94718]
[1776878868982,39.98,78862.0,0.0,-0.58771,0.00015,25.93661]
[1776878869236,39.98,78862.0,0.0,-0.58771,0.00015,25.93661]
[1776878869342,39.98,78862.0,0.0,-0.58771,0.00015,25.93661]
[1776878869517,39.98,78863.27,0.0,-0.58752,0.00015,25.93974]
[1776878870622,39.98,78881.04,0.0,-0.58492,0.00015,25.98334]
[1776878871306,39.98,78881.04,0.0,-0.58492,0.00015,25.98334]
[1776878871531,39.98,78881.04,0.0,-0.58492,0.00015,25.98335]
[1776878876565,39.98,78879.26,0.0,-0.58518,0.00015,25.97909]
[1776878877571,39.98,78869.93,0.0,-0.58655,0.00015,25.95626]
[1776878878097,39.98,78869.93,0.0,-0.58655,0.00015,25.95626]
[1776878878123,39.98,78869.93,0.0,-0.58655,0.00015,25.95626]
[1776878878579,39.98,78867.34,0.0,-0.58693,0.00015,25.94986]
[1776878883613,39.98,78869.69,0.0,-0.58659,0.00015,25.95557]
[1776878888650,39.98,78873.14,0.0,-0.58609,0.00015,25.96395]
[1776878889662,39.98,78880.88,0.0,-0.58496,0.00015,25.98281]
[1776878890662,39.98,78885.88,0.0,-0.58422,0.00015,25.9949]
[1776878895700,39.98,78887.26,0.0,-0.58402,0.00015,25.99823]
[1776878896181,39.98,78887.26,0.0,-0.58402,0.00015,25.99823]
[1776878896252,39.98,78887.26,0.0,-0.58402,0.00015,25.99823]
[1776878899731,39.98,78881.26,0.0,-0.5849,0.00015,25.98376]
[1776878900281,39.98,78881.26,0.0,-0.5849,0.00015,25.98376]
[1776878900340,39.98,78881.26,0.0,-0.5849,0.00015,25.98376]
[1776878900737,39.98,78871.04,0.0,-0.58639,0.00015,25.95883]
[1776878901744,39.98,78870.94,0.0,-0.58641,0.00015,25.95859]
[1776878906779,39.98,78872.29,0.0,-0.58621,0.00015,25.96193]
[1776878907783,39.98,78867.38,0.0,-0.58693,0.00015,25.94985]
[1776878912822,39.98,78866.28,0.0,-0.5871,0.00015,25.94355]
[1776878917857,39.98,78864.77,0.0,-0.58731,0.00015,25.93985]
[1776878919870,39.98,78869.61,0.0,-0.58661,0.00015,25.95181]
[1776878923427,39.98,78872.3,0.0,-0.58621,0.00015,25.95841]
[1776878923474,39.98,78872.3,0.0,-0.58621,0.00015,25.95841]
[1776878925521,39.98,78876.01,0.0,-0.58567,0.00015,25.96746]
[1776878925638,39.98,78876.01,0.0,-0.58567,0.00015,25.96746]
[1776878925725,39.98,78884.92,0.0,-0.58437,0.00015,25.98909]
[1776878931046,39.98,78887.31,0.0,-0.58401,0.00015,25.99487]
[1776878936990,39.98,78885.86,0.0,-0.58423,0.00015,25.99129]
[1776878938317,39.98,78885.86,0.0,-0.58423,0.00015,25.99129]
[1776878938651,39.98,78885.86,0.0,-0.58423,0.00015,25.99129]
[1776878942672,39.97,78885.39,0.0,-0.58432,0.00015,25.98991]
[1776878944048,39.97,78880.55,0.0,-0.58504,0.00015,25.9781]
[1776878945056,39.97,78875.34,0.0,-0.5858,0.00015,25.96543]
[1776878947676,39.97,78868.92,0.0,-0.58674,0.00015,25.94963]
[1776878948580,39.97,78868.92,0.0,-0.58674,0.00015,25.94963]
[1776878948632,39.97,78868.92,0.0,-0.58674,0.00015,25.94963]
[1776878948635,39.97,78868.92,0.0,-0.58674,0.00015,25.94962]
[1776878950086,39.97,78863.99,0.0,-0.58746,0.00015,25.93742]
[1776878955103,39.97,78859.69,0.0,-0.58809,0.00015,25.9267]
[1776878955147,39.97,78853.56,0.0,-0.58899,0.00015,25.91133]
[1776878958750,39.97,78850.7,0.0,-0.58941,0.00015,25.90412]
[1776878958803,39.97,78850.7,0.0,-0.58941,0.00015,25.90412]
[1776878964185,39.97,78849.59,0.0,-0.58956,0.00015,25.90136]
[1776878969222,39.97,78847.32,0.0,-0.5899,0.00015,25.89559]
[1776878971328,39.97,78840.94,0.0,-0.59084,0.00015,25.87568]
[1776878974255,39.97,78842.76,0.0,-0.59058,0.00015,25.88026]
[1776878979290,39.96,78842.19,0.0,-0.59067,0.00015,25.87863]
[1776878983318,39.96,78836.75,0.0,-0.59148,0.00015,25.86453]
[1776878984325,39.96,78831.82,0.0,-0.5922,0.00015,25.85169]
[1776878985796,39.96,78831.82,0.0,-0.5922,0.00015,25.85169]
[1776878993408,39.95,78827.79,0.0,-0.59281,0.00015,25.8409]
[1776878993523,39.95,78821.0,0.0,-0.5938,0.00015,25.82307]
[1776878995403,39.95,78818.5,0.0,-0.59417,0.00015,25.81642]
[1776878996977,39.94,78817.08,0.0,-0.59438,0.00015,25.81265]
[1776878997416,39.94,78819.8,0.0,-0.59399,0.00015,25.8198]
[1776879000437,39.94,78825.71,0.0,-0.59313,0.00015,25.83523]
[1776879005481,39.94,78811.86,0.0,-0.59516,0.00015,25.79852]
[1776879007490,39.94,78818.86,0.0,-0.59414,0.00015,25.81705]
[1776879009503,39.94,78813.53,0.0,-0.59492,0.00015,25.80289]
[1776879014541,39.93,78813.85,0.0,-0.59488,0.00015,25.80366]
[1776879019573,39.93,78818.48,0.0,-0.59421,0.00015,25.81584]
[1776879021678,39.93,78826.56,0.0,-0.59303,0.00015,25.83704]
[1776879022851,39.93,78831.68,0.0,-0.59229,0.00015,25.85036]
[1776879023049,39.93,78831.68,0.0,-0.59229,0.00015,25.85036]
[1776879027326,39.93,78832.56,0.0,-0.59217,0.00015,25.85252]
[1776879027399,39.93,78832.56,0.0,-0.59217,0.00015,25.85252]
[1776879027527,39.93,78832.56,0.0,-0.59217,0.00015,25.85252]
[1776879027741,39.93,78836.18,0.0,-0.59164,0.00015,25.86186]
[1776879030651,39.92,78840.48,0.0,-0.59102,0.00015,25.87281]
[1776879031923,39.92,78837.46,0.0,-0.59148,0.00015,25.86133]
[1776879031950,39.92,78837.46,0.0,-0.59148,0.00015,25.86133]
[1776879037700,39.92,78836.01,0.0,-0.5917,0.00015,25.85734]
[1776879042740,39.91,78837.49,0.0,-0.5915,0.00015,25.86095]
[1776879047770,39.91,78836.68,0.0,-0.59163,0.00015,25.85867]
[1776879050793,39.91,78841.35,0.0,-0.59095,0.00015,25.87064]
[1776879052809,39.91,78845.7,0.0,-0.59032,0.00015,25.88179]
[1776879057855,39.91,78846.5,0.0,-0.5902,0.00015,25.88384]
[1776879059809,39.91,78846.21,0.0,-0.59024,0.00015,25.8831]
[1776879059864,39.91,78846.21,0.0,-0.59024,0.00015,25.8831]
[1776879059926,39.91,78836.71,0.0,-0.59163,0.00015,25.85872]
[1776879060875,39.91,78836.71,0.0,-0.59163,0.00015,25.85872]
[1776879060934,39.91,78829.55,0.0,-0.59268,0.00015,25.84014]
[1776879062253,39.9,78829.33,0.0,-0.59271,0.00015,25.83952]
[1776879062877,39.9,78823.16,0.0,-0.59362,0.00015,25.82332]
[1776879065902,39.9,78818.56,0.0,-0.59429,0.00015,25.81108]
[1776879066452,39.9,78818.56,0.0,-0.59429,0.00015,25.81108]
[1776879066461,39.9,78818.56,0.0,-0.59429,0.00015,25.81108]
[1776879066473,39.9,78818.56,0.0,-0.59429,0.00015,25.81108]
[1776879066713,39.9,78818.56,0.0,-0.59429,0.00015,25.81108]
[1776879066907,39.9,78810.88,0.0,-0.59542,0.00015,25.79063]
[1776879067916,39.9,78806.1,0.0,-0.59612,0.00015,25.77777]
[1776879069596,39.9,78808.14,0.0,-0.59582,0.00015,25.78321]
[1776879069933,39.9,78801.21,0.0,-0.59683,0.00015,25.7645]
[1776879070667,39.9,78801.21,0.0,-0.59683,0.00015,25.7645]
[1776879070942,39.9,78793.3,0.0,-0.59799,0.00015,25.74296]
[1776879071954,39.9,78780.19,0.0,-0.5999,0.00015,25.70678]
[1776879072951,39.89,78770.25,0.0,-0.60135,0.00015,25.67896]
[1776879073958,39.89,78763.59,0.0,-0.60233,0.00015,25.66005]
[1776879075971,39.89,78768.18,0.0,-0.60167,0.00015,25.67283]
[1776879076599,39.89,78768.18,0.0,-0.60167,0.00015,25.67283]
[1776879076669,39.89,78768.59,0.0,-0.60162,0.00015,25.67388]
[1776879078671,39.89,78768.59,0.0,-0.60162,0.00015,25.67388]
[1776879083021,39.87,78772.97,0.0,-0.60101,0.00015,25.68557]
[1776879085460,39.87,78776.24,0.0,-0.60054,0.00015,25.69465]
[1776879087054,39.87,78786.45,0.0,-0.59906,0.00015,25.72295]
[1776879088362,39.87,78794.29,0.0,-0.59792,0.00015,25.74446]
[1776879089742,39.87,78794.29,0.0,-0.59792,0.00015,25.74446]
[1776879089751,39.87,78794.29,0.0,-0.59792,0.00015,25.74446]
[1776879089821,39.87,78805.3,0.0,-0.59631,0.00015,25.77432]
[1776879090440,39.87,78805.3,0.0,-0.59631,0.00015,25.77432]
[1776879090442,39.87,78804.99,0.0,-0.59636,0.00015,25.77348]
[1776879091076,39.87,78804.99,0.0,-0.59637,0.00015,25.7698]
[1776879092524,39.87,78804.99,0.0,-0.59637,0.00015,25.7698]
[1776879093678,39.87,78808.44,0.0,-0.59587,0.00015,25.77905]
[1776879093718,39.87,78812.94,0.0,-0.59522,0.00015,25.79108]
[1776879095968,39.87,78812.94,0.0,-0.59522,0.00015,25.79108]
[1776879095216,39.87,78827.88,0.0,-0.59303,0.00015,25.83056]
[1776879096113,39.87,78827.88,0.0,-0.59304,0.00015,25.83052]
[1776879098148,39.87,78827.8,0.0,-0.59305,0.00015,25.83027]
[1776879102253,39.86,78835.66,0.0,-0.59191,0.00015,25.85056]
[1776879108197,39.86,78835.86,0.0,-0.59189,0.00015,25.85091]
[1776879113231,39.85,78836.83,0.0,-0.59176,0.00015,25.85328]
[1776879114239,39.85,78843.63,0.0,-0.59077,0.00015,25.87079]
[1776879118266,39.85,78838.32,0.0,-0.59155,0.00015,25.85708]
[1776879120670,39.85,78836.66,0.0,-0.59179,0.00015,25.85277]
[1776879120733,39.85,78836.66,0.0,-0.59179,0.00015,25.85277]
[1776879123301,39.85,78841.24,0.0,-0.59112,0.00015,25.86453]
[1776879126323,39.85,78834.52,0.0,-0.59211,0.00015,25.84712]
[1776879132370,39.85,78833.5,0.0,-0.59227,0.00015,25.84432]
[1776879134383,39.84,78841.46,0.0,-0.59111,0.00015,25.86487]
[1776879140425,39.84,78838.3,0.0,-0.59158,0.00015,25.85663]
[1776879141432,39.84,78843.95,0.0,-0.59075,0.00015,25.87117]
[1776879142535,39.84,78848.51,0.0,-0.59008,0.00015,25.88284]
[1776879148484,39.84,78847.31,0.0,-0.59026,0.00015,25.87979]
[1776879150496,39.84,78852.91,0.0,-0.58944,0.00015,25.89404]
[1776879155798,39.84,78851.35,0.0,-0.58967,0.00015,25.88647]
[1776879155877,39.84,78851.35,0.0,-0.58967,0.00015,25.88647]
[1776879155899,39.84,78851.4,0.0,-0.58967,0.00015,25.88661]
[1776879158551,39.84,78860.26,0.0,-0.58837,0.00015,25.90891]
[1776879159558,39.84,78866.74,0.0,-0.58742,0.00015,25.92508]
[1776879160134,39.84,78866.74,0.0,-0.58742,0.00015,25.92508]
[1776879160565,39.84,78867.92,0.0,-0.58725,0.00015,25.92798]
[1776879162675,39.84,78860.93,0.0,-0.58828,0.00015,25.91049]
[1776879163542,39.84,78860.93,0.0,-0.58828,0.00015,25.91049]
[1776879163622,39.84,78860.93,0.0,-0.58828,0.00015,25.91049]
[1776879163690,39.84,78855.24,0.0,-0.58912,0.00015,25.89614]
[1776879167615,39.84,78859.63,0.0,-0.58848,0.00015,25.90715]
[1776879171729,39.84,78853.79,0.0,-0.58934,0.00015,25.89236]
[1776879172746,39.84,78856.31,0.0,-0.58897,0.00015,25.89873]
[1776879176677,39.84,78850.15,0.0,-0.58987,0.00015,25.8831]
[1776879181712,39.84,78848.71,0.0,-0.59008,0.00015,25.87945]
[1776879186747,39.84,78848.82,0.0,-0.59006,0.00015,25.87975]
[1776879191782,39.84,78848.43,0.0,-0.59012,0.00015,25.87877]
[1776879192888,39.84,78854.53,0.0,-0.58923,0.00015,25.89427]
[1776879195774,39.84,78853.64,0.0,-0.58936,0.00015,25.89203]
[1776879195817,39.84,78853.64,0.0,-0.58936,0.00015,25.89203]
[1776879201223,39.83,78855.78,0.0,-0.58906,0.00015,25.89713]
[1776879202958,39.83,78862.44,0.0,-0.58809,0.00015,25.91375]
[1776879208900,39.82,78858.54,0.0,-0.58869,0.00015,25.90362]
[1776879213936,39.82,78855.44,0.0,-0.58915,0.00015,25.89222]
[1776879216959,39.82,78849.04,0.0,-0.59009,0.00015,25.87599]
[1776879220987,39.82,78842.38,0.0,-0.59107,0.00015,25.85891]
[1776879221296,39.82,78842.38,0.0,-0.59107,0.00015,25.85891]
[1776879221384,39.82,78842.38,0.0,-0.59107,0.00015,25.85891]
[1776879227030,39.82,78839.68,0.0,-0.59147,0.00015,25.85185]
[1776879232067,39.81,78839.68,0.0,-0.59147,0.00015,25.85176]
[1776879233073,39.81,78845.36,0.0,-0.59064,0.00015,25.86637]
[1776879234079,39.81,78852.49,0.0,-0.5896,0.00015,25.88456]
[1776879239115,39.81,78855.22,0.0,-0.58919,0.00015,25.8915]
[1776879244150,39.81,78860.37,0.0,-0.58845,0.00015,25.90426]
[1776879246164,39.8,78864.79,0.0,-0.58781,0.00015,25.91521]
[1776879251199,39.8,78862.88,0.0,-0.58812,0.00015,25.91009]
[1776879256234,39.79,78865.23,0.0,-0.58779,0.00015,25.91566]
[1776879261269,39.78,78863.19,0.0,-0.58811,0.00015,25.91024]
[1776879266304,39.77,78866.55,0.0,-0.58764,0.00015,25.91834]
[1776879271339,39.76,78870.64,0.0,-0.58707,0.00015,25.92456]
[1776879276375,39.75,78869.71,0.0,-0.58723,0.00015,25.92193]
[1776879281409,39.74,78870.33,0.0,-0.58716,0.00015,25.92317]
[1776879283521,39.74,78862.36,0.0,-0.58834,0.00015,25.90311]
[1776879284641,39.74,78862.36,0.0,-0.58834,0.00015,25.90311]
[1776879285111,39.74,78857.53,0.0,-0.58905,0.00015,25.89096]
[1776879286448,39.74,78843.04,0.0,-0.59118,0.00015,25.85392]
[1776879287456,39.74,78835.99,0.0,-0.59222,0.00015,25.83561]
[1776879291794,39.74,78834.54,0.0,-0.59243,0.00015,25.83176]
[1776879292063,39.74,78834.54,0.0,-0.59243,0.00015,25.83176]
[1776879292140,39.74,78826.6,0.0,-0.5936,0.00015,25.81089]
[1776879292436,39.74,78826.6,0.0,-0.5936,0.00015,25.81089]
[1776879292603,39.74,78826.6,0.0,-0.5936,0.00015,25.81089]
[1776879292632,39.74,78826.6,0.0,-0.5936,0.00015,25.81089]
[1776879292747,39.74,78826.6,0.0,-0.5936,0.00015,25.81089]
[1776879293148,39.74,78826.6,0.0,-0.5936,0.00015,25.81089]
[1776879293228,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293472,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293477,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293487,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293492,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293497,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293502,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293508,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293513,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293523,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293527,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293542,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293550,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293557,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293567,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293584,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293592,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293597,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293603,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293612,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293617,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293622,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293629,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293637,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293642,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293647,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293652,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293666,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293672,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293683,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293688,39.74,78803.71,0.0,-0.59696,0.00015,25.74955]
[1776879293781,39.74,78795.08,0.0,-0.59822,0.00015,25.72599]
[1776879294756,39.74,78795.08,0.0,-0.59822,0.00015,25.72599]
[1776879294779,39.74,78792.31,0.0,-0.59862,0.00015,25.7184]
[1776879301038,39.74,78790.73,0.0,-0.59885,0.00015,25.71406]
[1776879302564,39.74,78777.54,0.0,-0.60078,0.00015,25.67731]
[1776879303570,39.74,78768.7,0.0,-0.60207,0.00015,25.65237]
[1776879304578,39.74,78760.21,0.0,-0.60331,0.00015,25.62819]
[1776879305585,39.74,78756.88,0.0,-0.60379,0.00015,25.61867]
[1776879307598,39.74,78764.57,0.0,-0.60267,0.00015,25.64077]
[1776879310618,39.74,78768.1,0.0,-0.60215,0.00015,25.65083]
[1776879311626,39.74,78773.04,0.0,-0.60143,0.00015,25.6648]
[1776879313377,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313463,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313473,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313477,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313483,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313489,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313498,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313505,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313513,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313517,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313528,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313532,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313538,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313548,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313552,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313568,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313577,39.74,78774.08,0.0,-0.60128,0.00015,25.66771]
[1776879313675,39.74,78780.9,0.0,-0.60028,0.00015,25.68684]
[1776879315654,39.74,78782.43,0.0,-0.60006,0.00015,25.69106]
[1776879317966,39.74,78783.11,0.0,-0.59997,0.00015,25.69292]
[1776879318064,39.74,78781.59,0.0,-0.60019,0.00015,25.6886]
[1776879323801,39.73,78781.16,0.0,-0.60027,0.00015,25.68718]
[1776879325724,39.73,78774.42,0.0,-0.60126,0.00015,25.6682]
[1776879326732,39.73,78765.1,0.0,-0.60262,0.00015,25.64176]
[1776879328746,39.73,78771.22,0.0,-0.60173,0.00015,25.65911]
[1776879329751,39.73,78776.59,0.0,-0.60094,0.00015,25.67423]
[1776879331766,39.73,78783.67,0.0,-0.59993,0.00015,25.6903]
[1776879336802,39.73,78782.01,0.0,-0.60018,0.00015,25.68549]
[1776879341837,39.72,78775.98,0.0,-0.60107,0.00015,25.66842]
[1776879343948,39.72,78770.83,0.0,-0.60183,0.00015,25.65382]
[1776879349893,39.72,78777.17,0.0,-0.60091,0.00015,25.67156]
[1776879354931,39.72,78775.46,0.0,-0.60117,0.00015,25.66659]
[1776879356942,39.71,78770.28,0.0,-0.60193,0.00015,25.65189]
[1776879361977,39.71,78771.71,0.0,-0.60173,0.00015,25.65582]
[1776879363991,39.71,78764.15,0.0,-0.60284,0.00015,25.63427]
[1776879366005,39.71,78757.71,0.0,-0.60378,0.00015,25.61577]
[1776879369026,39.71,78752.39,0.0,-0.60456,0.00015,25.60039]
[1776879374158,39.71,78745.55,0.0,-0.60555,0.00015,25.5805]
[1776879376079,39.71,78739.92,0.0,-0.60638,0.00015,25.56386]
[1776879378095,39.7,78747.94,0.0,-0.60522,0.00015,25.5872]
[1776879379100,39.7,78753.68,0.0,-0.60439,0.00015,25.60379]
[1776879384134,39.7,78753.14,0.0,-0.60448,0.00015,25.60199]
[1776879389170,39.7,78756.17,0.0,-0.60404,0.00015,25.61074]
[1776879392192,39.7,78748.07,0.0,-0.60524,0.00015,25.58354]
[1776879397226,39.7,78738.98,0.0,-0.60657,0.00015,25.55679]
[1776879398165,39.7,78738.98,0.0,-0.60657,0.00015,25.55679]
[1776879398366,39.7,78738.98,0.0,-0.60657,0.00015,25.55679]
[1776879398233,39.69,78732.21,0.0,-0.60756,0.00015,25.53671]
[1776879403268,39.69,78735.24,0.0,-0.60713,0.00015,25.54543]
[1776879404368,39.69,78748.58,0.0,-0.60519,0.00015,25.58453]
[1776879406290,39.69,78758.4,0.0,-0.60376,0.00015,25.61285]
[1776879407296,39.68,78759.9,0.0,-0.60355,0.00015,25.61708]
[1776879412333,39.68,78762.76,0.0,-0.60316,0.00015,25.62486]
[1776879417366,39.67,78758.57,0.0,-0.60377,0.00015,25.61276]
[1776879421394,39.67,78750.64,0.0,-0.60494,0.00015,25.58969]
[1776879424415,39.67,78743.79,0.0,-0.60595,0.00015,25.56945]
[1776879428444,39.66,78748.91,0.0,-0.60522,0.00015,25.58415]
[1776879433477,39.65,78752.04,0.0,-0.60478,0.00015,25.59287]
[1776879438512,39.65,78749.77,0.0,-0.60514,0.00015,25.58589]
[1776879443549,39.64,78750.86,0.0,-0.605,0.00015,25.58871]
[1776879447819,39.64,78753.16,0.0,-0.60467,0.00015,25.59519]
[1776879447913,39.63,78760.34,0.0,-0.60363,0.00015,25.61581]
[1776879449985,39.63,78767.05,0.0,-0.60266,0.00015,25.6349]
[1776879450661,39.63,78767.05,0.0,-0.60266,0.00015,25.6349]
[1776879450702,39.63,78775.63,0.0,-0.6014,0.00015,25.6593]
[1776879451733,39.63,78775.63,0.0,-0.6014,0.00015,25.6593]
[1776879451803,39.63,78783.13,0.0,-0.60032,0.00015,25.67665]
[1776879452611,39.63,78784.19,0.0,-0.60017,0.00015,25.67959]
[1776879454727,39.63,78787.4,0.0,-0.5997,0.00015,25.68856]
[1776879454777,39.63,78793.38,0.0,-0.59882,0.00015,25.70517]
[1776879457648,39.63,78798.72,0.0,-0.59804,0.00015,25.71987]
[1776879459363,39.63,78798.72,0.0,-0.59804,0.00015,25.71987]
[1776879459408,39.63,78806.21,0.0,-0.59694,0.00015,25.7404]
[1776879464789,39.63,78793.03,0.0,-0.59887,0.00015,25.70423]
[1776879466722,39.63,78792.44,0.0,-0.59896,0.00015,25.70253]
[1776879471755,39.62,78787.2,0.0,-0.59974,0.00015,25.6878]
[1776879476790,39.62,78787.95,0.0,-0.59963,0.00015,25.68979]
[1776879481567,39.62,78788.09,0.0,-0.59962,0.00015,25.69013]
[1776879481824,39.62,78790.89,0.0,-0.59921,0.00015,25.69792]
[1776879482833,39.62,78799.7,0.0,-0.59791,0.00015,25.72224]
[1776879483839,39.62,78808.58,0.0,-0.59661,0.00015,25.74648]
[1776879484929,39.62,78808.49,0.0,-0.59662,0.00015,25.74624]
[1776879486237,39.62,78808.49,0.0,-0.59662,0.00015,25.74624]
[1776879489880,39.62,78802.45,0.0,-0.59751,0.00015,25.72979]
[1776879492283,39.62,78801.84,0.0,-0.5976,0.00015,25.72814]
[1776879492384,39.62,78796.31,0.0,-0.59841,0.00015,25.71291]
[1776879497937,39.62,78799.69,0.0,-0.59793,0.00015,25.72203]
[1776879500590,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501293,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501337,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501342,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501347,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501363,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501372,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501377,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501382,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501387,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501392,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501397,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501402,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501407,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501412,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501418,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501427,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501432,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501447,39.61,78801.14,0.0,-0.59772,0.00015,25.72595]
[1776879501498,39.61,78814.6,0.0,-0.59574,0.00015,25.76253]
[1776879502973,39.61,78826.6,0.0,-0.59398,0.00015,25.79463]
[1776879503823,39.61,78826.6,0.0,-0.59398,0.00015,25.79463]
[1776879504291,39.61,78826.6,0.0,-0.59398,0.00015,25.79463]
[1776879504399,39.61,78827.67,0.0,-0.59382,0.00015,25.79746]
[1776879510021,39.61,78827.96,0.0,-0.59378,0.00015,25.79815]
[1776879515057,39.61,78825.32,0.0,-0.59419,0.00015,25.78741]
[1776879520093,39.61,78824.82,0.0,-0.59426,0.00015,25.78603]
[1776879525128,39.61,78823.14,0.0,-0.59451,0.00015,25.78152]
[1776879527143,39.61,78829.22,0.0,-0.59362,0.00015,25.79765]
[1776879532177,39.61,78828.22,0.0,-0.59377,0.00015,25.79495]
[1776879537213,39.61,78828.64,0.0,-0.59371,0.00015,25.79602]
[1776879539226,39.61,78824.01,0.0,-0.59439,0.00015,25.7837]
[1776879544261,39.6,78830.64,0.0,-0.59342,0.00015,25.80127]
[1776879544670,39.6,78830.64,0.0,-0.59342,0.00015,25.80127]
[1776879545268,39.6,78842.94,0.0,-0.59161,0.00015,25.8335]
[1776879546275,39.6,78844.18,0.0,-0.59142,0.00015,25.83672]
[1776879549296,39.6,78838.95,0.0,-0.5922,0.00015,25.82311]
[1776879549625,39.6,78838.95,0.0,-0.5922,0.00015,25.82311]
[1776879555339,39.6,78833.61,0.0,-0.59299,0.00015,25.80905]
[1776879560374,39.6,78832.53,0.0,-0.59315,0.00015,25.80615]
[1776879563396,39.6,78828.17,0.0,-0.59379,0.00015,25.79458]
[1776879568430,39.6,78827.08,0.0,-0.59396,0.00015,25.79163]
[1776879571452,39.6,78819.79,0.0,-0.59505,0.00015,25.76847]
[1776879576486,39.6,78822.16,0.0,-0.5947,0.00015,25.77478]
[1776879577873,39.6,78822.02,0.0,-0.59472,0.00015,25.7744]
[1776879577963,39.6,78822.02,0.0,-0.59472,0.00015,25.7744]
[1776879578013,39.6,78822.02,0.0,-0.59472,0.00015,25.7744]
[1776879578022,39.6,78822.02,0.0,-0.59472,0.00015,25.7744]
[1776879578029,39.6,78822.02,0.0,-0.59472,0.00015,25.7744]
[1776879578033,39.6,78822.02,0.0,-0.59472,0.00015,25.7744]
[1776879578037,39.6,78822.02,0.0,-0.59472,0.00015,25.7744]
[1776879578042,39.6,78822.02,0.0,-0.59472,0.00015,25.7744]
[1776879578093,39.6,78822.02,0.0,-0.59472,0.00015,25.7744]
[1776879578500,39.6,78821.88,0.0,-0.59474,0.00015,25.77402]
[1776879579091,39.6,78821.88,0.0,-0.59474,0.00015,25.77402]
[1776879579507,39.6,78827.96,0.0,-0.59385,0.00015,25.79021]
[1776879579942,39.6,78827.96,0.0,-0.59385,0.00015,25.79021]
[1776879579959,39.6,78827.96,0.0,-0.59385,0.00015,25.79021]
[1776879580514,39.6,78838.18,0.0,-0.59234,0.00015,25.81713]
[1776879580763,39.6,78838.18,0.0,-0.59234,0.00015,25.81713]
[1776879580777,39.6,78838.18,0.0,-0.59234,0.00015,25.81713]
[1776879580825,39.6,78838.18,0.0,-0.59234,0.00015,25.81713]
[1776879581521,39.6,78839.47,0.0,-0.59215,0.00015,25.82051]
[1776879585554,39.6,78844.29,0.0,-0.59144,0.00015,25.83311]
[1776879587335,39.6,78842.1,0.0,-0.59176,0.00015,25.82744]
[1776879587378,39.6,78842.1,0.0,-0.59176,0.00015,25.82744]
[1776879587570,39.6,78834.29,0.0,-0.59291,0.00015,25.80701]
[1776879589577,39.6,78829.44,0.0,-0.59362,0.00015,25.79421]
[1776879594613,39.6,78823.38,0.0,-0.59452,0.00015,25.77806]
[1776879595670,39.6,78823.28,0.0,-0.59454,0.00015,25.77778]
[1776879597717,39.6,78820.61,0.0,-0.59493,0.00015,25.77062]
[1776879597737,39.6,78815.19,0.0,-0.59573,0.00015,25.75604]
[1776879598673,39.6,78815.19,0.0,-0.59573,0.00015,25.75604]
[1776879598806,39.6,78815.19,0.0,-0.59573,0.00015,25.75604]
[1776879598856,39.6,78815.19,0.0,-0.59573,0.00015,25.75604]
[1776879598875,39.6,78815.19,0.0,-0.59573,0.00015,25.75604]
[1776879598893,39.6,78815.19,0.0,-0.59573,0.00015,25.75604]
[1776879598932,39.6,78815.19,0.0,-0.59573,0.00015,25.75604]
[1776879598939,39.6,78815.19,0.0,-0.59573,0.00015,25.75604]
[1776879598943,39.6,78809.25,0.0,-0.5966,0.00015,25.73995]
[1776879601363,39.6,78809.25,0.0,-0.5966,0.00015,25.73994]
[1776879601388,39.6,78818.66,0.0,-0.59522,0.00015,25.76536]
[1776879602556,39.6,78818.66,0.0,-0.59522,0.00015,25.76536]
[1776879602618,39.6,78821.97,0.0,-0.59473,0.00015,25.77423]
[1776879604782,39.6,78822.77,0.0,-0.59462,0.00015,25.77634]
[1776879610726,39.59,78829.13,0.0,-0.59368,0.00015,25.79318]
[1776879615761,39.59,78826.68,0.0,-0.59405,0.00015,25.78666]
[1776879620796,39.59,78827.98,0.0,-0.59386,0.00015,25.79009]
[1776879625923,39.59,78827.04,0.0,-0.59399,0.00015,25.78758]
[1776879631625,39.59,78825.54,0.0,-0.59422,0.00015,25.78358]
[1776879632055,39.59,78827.36,0.0,-0.59396,0.00015,25.78474]
[1776879632131,39.59,78827.36,0.0,-0.59396,0.00015,25.78474]
[1776879632180,39.59,78836.62,0.0,-0.5926,0.00015,25.80919]
[1776879633893,39.59,78850.56,0.0,-0.59054,0.00015,25.84539]
[1776879635528,39.59,78850.56,0.0,-0.59054,0.00015,25.84539]
[1776879635570,39.59,78855.42,0.0,-0.58983,0.00015,25.85781]
[1776879638597,39.59,78855.59,0.0,-0.58981,0.00015,25.85819]
[1776879639286,39.58,78849.35,0.0,-0.59074,0.00015,25.84199]
[1776879641473,39.58,78846.71,0.0,-0.59113,0.00015,25.83512]
[1776879641552,39.58,78845.87,0.0,-0.59126,0.00015,25.8329]
[1776879644970,39.58,78850.41,0.0,-0.59059,0.00015,25.84466]
[1776879650012,39.58,78852.56,0.0,-0.59028,0.00015,25.85005]
[1776879655042,39.57,78852.04,0.0,-0.59037,0.00015,25.84848]
[1776879660076,39.57,78855.1,0.0,-0.58994,0.00015,25.85609]
[1776879662627,39.56,78857.26,0.0,-0.58962,0.00015,25.86151]
[1776879662655,39.56,78857.26,0.0,-0.58962,0.00015,25.86151]
[1776879662684,39.56,78857.44,0.0,-0.5896,0.00015,25.86192]
[1776879664109,39.56,78862.91,0.0,-0.5888,0.00015,25.87579]
[1776879665835,39.56,78862.0,0.0,-0.58893,0.00015,25.87342]
[1776879665865,39.56,78862.0,0.0,-0.58893,0.00015,25.87342]
[1776879667236,39.56,78863.16,0.0,-0.58877,0.00015,25.87624]
[1776879667268,39.56,78863.16,0.0,-0.58877,0.00015,25.87624]
[1776879671400,39.55,78861.5,0.0,-0.58903,0.00015,25.87186]
[1776879671456,39.55,78860.46,0.0,-0.58919,0.00015,25.86911]
[1776879677203,39.54,78860.89,0.0,-0.58915,0.00015,25.8699]
[1776879682237,39.54,78855.33,0.0,-0.58998,0.00015,25.85546]
[1776879687273,39.54,78854.98,0.0,-0.59003,0.00015,25.85467]
[1776879689596,39.54,78855.03,0.0,-0.59002,0.00015,25.85484]
[1776879689620,39.54,78855.03,0.0,-0.59002,0.00015,25.85484]
[1776879690597,39.54,78843.76,0.0,-0.59168,0.00015,25.82577]
[1776879691638,39.54,78838.31,0.0,-0.5925,0.00015,25.80787]
[1776879692541,39.54,78838.31,0.0,-0.5925,0.00015,25.80787]
[1776879692590,39.54,78838.31,0.0,-0.5925,0.00015,25.80787]
[1776879693347,39.54,78836.52,0.0,-0.59276,0.00015,25.80317]
[1776879693423,39.54,78833.71,0.0,-0.59317,0.00015,25.79577]
[1776879694244,39.54,78833.71,0.0,-0.59317,0.00015,25.79577]
[1776879694317,39.54,78833.71,0.0,-0.59317,0.00015,25.79577]
[1776879694327,39.54,78823.03,0.0,-0.59475,0.00015,25.76737]
[1776879696415,39.54,78822.31,0.0,-0.59486,0.00015,25.76543]
[1776879697294,39.54,78822.31,0.0,-0.59486,0.00015,25.76543]
[1776879697347,39.54,78822.31,0.0,-0.59486,0.00015,25.76543]
[1776879697358,39.54,78820.91,0.0,-0.59506,0.00015,25.76167]
[1776879699356,39.54,78816.29,0.0,-0.59575,0.00015,25.74923]
[1776879701292,39.54,78815.88,0.0,-0.59581,0.00015,25.74813]
[1776879701305,39.54,78815.88,0.0,-0.59581,0.00015,25.74813]
[1776879701407,39.54,78816.55,0.0,-0.59571,0.00015,25.74995]
[1776879702064,39.54,78816.55,0.0,-0.59571,0.00015,25.74995]
[1776879702377,39.54,78816.55,0.0,-0.59571,0.00015,25.74996]
[1776879707411,39.54,78816.47,0.0,-0.59571,0.00015,25.74978]
[1776879712447,39.54,78817.37,0.0,-0.59558,0.00015,25.75225]
[1776879714004,39.54,78818.18,0.0,-0.59546,0.00015,25.75445]
[1776879714022,39.54,78818.18,0.0,-0.59546,0.00015,25.75445]
[1776879714304,39.54,78818.18,0.0,-0.59546,0.00015,25.75445]
[1776879714969,39.54,78818.29,0.0,-0.59544,0.00015,25.75474]
[1776879716513,39.54,78813.94,0.0,-0.59608,0.00015,25.743]
[1776879717610,39.54,78813.94,0.0,-0.59608,0.00015,25.743]
[1776879723563,39.54,78806.98,0.0,-0.59711,0.00015,25.72406]
[1776879724914,39.54,78807.95,0.0,-0.59697,0.00015,25.72672]
[1776879724943,39.54,78807.95,0.0,-0.59697,0.00015,25.72672]
[1776879725288,39.54,78807.95,0.0,-0.59697,0.00015,25.72672]
[1776879725558,39.54,78807.95,0.0,-0.59697,0.00015,25.72672]
[1776879725646,39.54,78804.66,0.0,-0.59745,0.00015,25.71772]
[1776879726129,39.54,78804.66,0.0,-0.59745,0.00015,25.71772]
[1776879726459,39.54,78804.66,0.0,-0.59745,0.00015,25.71772]
[1776879726464,39.54,78804.66,0.0,-0.59745,0.00015,25.71772]
[1776879726632,39.55,78800.16,0.0,-0.59811,0.00015,25.70541]
[1776879726851,39.55,78800.16,0.0,-0.59811,0.00015,25.70541]
[1776879726884,39.55,78800.16,0.0,-0.59811,0.00015,25.70541]
[1776879726887,39.55,78800.16,0.0,-0.59811,0.00015,25.70541]
[1776879726897,39.55,78800.16,0.0,-0.59811,0.00015,25.70541]
[1776879726902,39.55,78800.16,0.0,-0.59811,0.00015,25.70541]
[1776879726907,39.55,78800.16,0.0,-0.59811,0.00015,25.70541]
[1776879726912,39.55,78800.16,0.0,-0.59811,0.00015,25.70541]
[1776879727607,39.55,78800.16,0.0,-0.59811,0.00015,25.7054]
[1776879729839,39.54,78797.64,0.0,-0.59848,0.00015,25.69838]
[1776879730240,39.54,78797.64,0.0,-0.59848,0.00015,25.69838]
[1776879730255,39.54,78797.64,0.0,-0.59848,0.00015,25.69838]
[1776879730479,39.54,78797.64,0.0,-0.59848,0.00015,25.69838]
[1776879730562,39.54,78797.64,0.0,-0.59848,0.00015,25.69838]
[1776879730718,39.54,78797.73,0.0,-0.59847,0.00015,25.69863]
[1776879731312,39.54,78797.73,0.0,-0.59847,0.00015,25.69863]
[1776879731376,39.54,78797.73,0.0,-0.59847,0.00015,25.69863]
[1776879732136,39.54,78794.34,0.0,-0.59897,0.00015,25.68921]
[1776879732649,39.54,78787.82,0.0,-0.59993,0.00015,25.67099]
[1776879733325,39.54,78787.82,0.0,-0.59993,0.00015,25.67099]
[1776879733381,39.54,78787.82,0.0,-0.59993,0.00015,25.67099]
[1776879733600,39.54,78787.82,0.0,-0.59993,0.00015,25.67099]
[1776879733711,39.54,78787.82,0.0,-0.59993,0.00015,25.67099]
[1776879733754,39.54,78796.12,0.0,-0.59871,0.00015,25.69409]
[1776879733805,39.54,78796.12,0.0,-0.59871,0.00015,25.69409]
[1776879733956,39.54,78796.12,0.0,-0.59871,0.00015,25.69409]
[1776879734517,39.54,78796.12,0.0,-0.59871,0.00015,25.69409]
[1776879734664,39.54,78796.12,0.0,-0.59871,0.00015,25.69407]
[1776879736678,39.54,78791.19,0.0,-0.59944,0.00015,25.68032]
[1776879738466,39.54,78789.7,0.0,-0.59966,0.00015,25.67614]
[1776879738692,39.54,78789.35,0.0,-0.59972,0.00015,25.67514]
[1776879740706,39.54,78798.36,0.0,-0.59839,0.00015,25.70016]
[1776879741616,39.54,78798.36,0.0,-0.59839,0.00015,25.70016]
[1776879741713,39.54,78803.67,0.0,-0.59761,0.00015,25.71485]
[1776879742720,39.54,78809.52,0.0,-0.59674,0.00015,25.73086]
[1776879743143,39.54,78809.52,0.0,-0.59674,0.00015,25.73086]
[1776879743728,39.54,78811.66,0.0,-0.59643,0.00015,25.7367]
[1776879745614,39.54,78815.08,0.0,-0.59592,0.00015,25.74598]
[1776879750776,39.54,78817.7,0.0,-0.59553,0.00015,25.75312]
[1776879751919,39.54,78818.03,0.0,-0.5955,0.00015,25.75034]
[1776879756818,39.54,78822.54,0.0,-0.59483,0.00015,25.76249]
[1776879757828,39.54,78827.99,0.0,-0.59403,0.00015,25.77704]
[1776879762860,39.54,78836.2,0.0,-0.59282,0.00015,25.79873]
[1776879764952,39.54,78838.12,0.0,-0.59253,0.00015,25.80378]
[1776879770917,39.54,78834.81,0.0,-0.59302,0.00015,25.79509]
[1776879775952,39.54,78834.89,0.0,-0.59301,0.00015,25.79529]
[1776879780987,39.54,78831.0,0.0,-0.59359,0.00015,25.78498]
[1776879782423,39.54,78831.0,0.0,-0.59359,0.00015,25.78498]
[1776879788043,39.54,78829.89,0.0,-0.59375,0.00015,25.78199]
[1776879790054,39.54,78824.99,0.0,-0.59448,0.00015,25.76894]
[1776879793076,39.54,78830.81,0.0,-0.59362,0.00015,25.78441]
[1776879798110,39.54,78827.9,0.0,-0.59405,0.00015,25.77665]
[1776879799691,39.54,78827.9,0.0,-0.59405,0.00015,25.77665]
[1776879799827,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879799988,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800314,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800545,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800582,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800610,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800625,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800658,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800663,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800677,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800685,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800692,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800697,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800706,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800712,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800727,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800732,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800742,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800756,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800765,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800778,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800787,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800798,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800802,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800809,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800837,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800846,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800853,39.54,78825.87,0.0,-0.59435,0.00015,25.77123]
[1776879800828,39.54,78816.11,0.0,-0.59579,0.00015,25.74502]
[1776879801134,39.54,78816.11,0.0,-0.59579,0.00015,25.74503]
[1776879803873,39.54,78813.39,0.0,-0.59619,0.00015,25.73768]
[1776879804154,39.54,78816.33,0.0,-0.59575,0.00015,25.74566]
[1776879809190,39.54,78818.95,0.0,-0.59537,0.00015,25.75276]
[1776879813219,39.54,78823.06,0.0,-0.59477,0.00015,25.76014]
[1776879814225,39.54,78828.25,0.0,-0.59401,0.00015,25.77399]
[1776879820588,39.54,78826.7,0.0,-0.59424,0.00015,25.76985]
[1776879825302,39.54,78831.36,0.0,-0.59355,0.00015,25.78222]
[1776879830337,39.54,78829.84,0.0,-0.59378,0.00015,25.77816]
[1776879833358,39.54,78822.6,0.0,-0.59484,0.00015,25.75885]
[1776879835373,39.54,78818.03,0.0,-0.59552,0.00015,25.74658]
[1776879840407,39.54,78823.02,0.0,-0.59478,0.00015,25.76003]
[1776879845442,39.54,78825.05,0.0,-0.59448,0.00015,25.76542]
[1776879850477,39.54,78824.84,0.0,-0.59452,0.00015,25.76478]
[1776879853510,39.54,78829.38,0.0,-0.59385,0.00015,25.77684]
[1776879854765,39.54,78841.05,0.0,-0.59213,0.00015,25.8076]
[1776879857637,39.54,78840.33,0.0,-0.59223,0.00015,25.80573]
[1776879863577,39.54,78841.63,0.0,-0.59203,0.00015,25.80922]
[1776879868612,39.54,78840.9,0.0,-0.59214,0.00015,25.80741]
[1776879873647,39.55,78836.9,0.0,-0.59274,0.00015,25.79333]
[1776879874859,39.55,78836.9,0.0,-0.59274,0.00015,25.79333]
[1776879875677,39.55,78836.36,0.0,-0.59281,0.00015,25.79193]
[1776879881705,39.55,78831.03,0.0,-0.5936,0.00015,25.77792]
[1776879882520,39.55,78831.03,0.0,-0.5936,0.00015,25.77792]
[1776879882711,39.55,78826.42,0.0,-0.59428,0.00015,25.76567]
[1776879885776,39.55,78824.18,0.0,-0.59461,0.00015,25.75968]
[1776879886029,39.55,78824.18,0.0,-0.59461,0.00015,25.75968]
[1776879886649,39.55,78822.52,0.0,-0.59485,0.00015,25.75522]
[1776879891776,39.55,78820.45,0.0,-0.59516,0.00015,25.74964]
[1776879892898,39.55,78820.45,0.0,-0.59516,0.00015,25.74964]
[1776879893248,39.55,78820.76,0.0,-0.59512,0.00015,25.75047]
[1776879893858,39.55,78809.91,0.0,-0.59671,0.00015,25.72112]
[1776879895813,39.55,78805.37,0.0,-0.59738,0.00015,25.70874]
[1776879897524,39.55,78803.79,0.0,-0.59761,0.00015,25.70442]
[1776879897670,39.55,78803.79,0.0,-0.59761,0.00015,25.70442]
[1776879897895,39.55,78803.79,0.0,-0.59761,0.00015,25.70442]
[1776879897965,39.55,78803.79,0.0,-0.59761,0.00015,25.70442]
[1776879897972,39.55,78797.28,0.0,-0.59857,0.00015,25.68648]
[1776879898282,39.55,78797.28,0.0,-0.59857,0.00015,25.68648]
[1776879898553,39.55,78797.28,0.0,-0.59857,0.00015,25.68648]
[1776879898837,39.55,78797.28,0.0,-0.59857,0.00015,25.68648]
[1776879901031,39.55,78793.18,0.0,-0.59918,0.00015,25.67508]
[1776879900872,39.55,78787.89,0.0,-0.59996,0.00015,25.66031]
[1776879901265,39.55,78787.89,0.0,-0.59996,0.00015,25.66031]
[1776879901918,39.55,78787.89,0.0,-0.59996,0.00015,25.66031]
[1776879902018,39.55,78787.89,0.0,-0.59996,0.00015,25.66031]
[1776879902669,39.55,78787.85,0.0,-0.59996,0.00015,25.6602]
[1776879904993,39.55,78782.25,0.0,-0.60078,0.00015,25.64461]
[1776879910031,39.55,78780.64,0.0,-0.601,0.00015,25.64025]
[1776879910968,39.55,78780.64,0.0,-0.601,0.00015,25.64025]
[1776879911038,39.55,78780.45,0.0,-0.60103,0.00015,25.63974]
[1776879916073,39.55,78777.5,0.0,-0.60146,0.00015,25.63141]
[1776879917082,39.55,78768.19,0.0,-0.60283,0.00015,25.60486]
[1776879918087,39.55,78763.71,0.0,-0.60349,0.00015,25.59199]
[1776879920161,39.55,78757.08,0.0,-0.60446,0.00015,25.57274]
[1776879921110,39.55,78740.8,0.0,-0.60685,0.00015,25.52493]
[1776879922116,39.55,78731.89,0.0,-0.60816,0.00015,25.49836]
[1776879923930,39.55,78731.89,0.0,-0.60816,0.00015,25.49836]
[1776879929165,39.55,78734.11,0.0,-0.60785,0.00015,25.50479]
[1776879933935,39.55,78731.87,0.0,-0.6082,0.00015,25.49432]
[1776879933940,39.54,78729.76,0.0,-0.60851,0.00015,25.48798]
[1776879939236,39.54,78730.02,0.0,-0.60847,0.00015,25.48873]
[1776879944273,39.54,78728.1,0.0,-0.60876,0.00015,25.48289]
[1776879947263,39.54,78728.44,0.0,-0.60871,0.00015,25.48388]
[1776879947677,39.54,78728.44,0.0,-0.60871,0.00015,25.48388]
[1776879947692,39.54,78725.38,0.0,-0.60916,0.00015,25.47465]
[1776879949306,39.54,78717.16,0.0,-0.61036,0.00015,25.44975]
[1776879951586,39.54,78714.33,0.0,-0.61077,0.00015,25.4411]
[1776879953333,39.54,78707.86,0.0,-0.61172,0.00015,25.42122]
[1776879958370,39.54,78704.72,0.0,-0.61218,0.00015,25.4115]
[1776879963407,39.54,78694.75,0.0,-0.61365,0.00015,25.38048]
[1776879964413,39.54,78687.96,0.0,-0.61464,0.00015,25.3592]
[1776879966444,39.54,78683.06,0.0,-0.61535,0.00015,25.34371]
[1776879968446,39.54,78678.51,0.0,-0.61602,0.00015,25.32928]
[1776879971466,39.54,78683.2,0.0,-0.61534,0.00015,25.34413]
[1776879972473,39.54,78692.43,0.0,-0.61399,0.00015,25.37313]
[1776879975141,39.54,78691.11,0.0,-0.61418,0.00015,25.36902]
[1776879975588,39.54,78695.06,0.0,-0.6136,0.00015,25.38137]
[1776879975967,39.54,78715.63,0.0,-0.6106,0.00015,25.44478]
[1776879977520,39.54,78724.52,0.0,-0.6093,0.00015,25.47177]
[1776879978527,39.54,78724.07,0.0,-0.60936,0.00015,25.47041]
[1776879979217,39.54,78724.07,0.0,-0.60936,0.00015,25.47041]
[1776879979536,39.54,78724.25,0.0,-0.60934,0.00015,25.47094]
[1776879984569,39.54,78730.34,0.0,-0.60845,0.00015,25.48919]
[1776879987289,39.53,78731.33,0.0,-0.60831,0.00015,25.49212]
[1776879987590,39.53,78733.04,0.0,-0.60806,0.00015,25.49723]
[1776879988598,39.53,78740.74,0.0,-0.60693,0.00015,25.52009]
[1776879990878,39.53,78744.43,0.0,-0.60639,0.00015,25.53096]
[1776879995673,39.53,78742.08,0.0,-0.60676,0.00015,25.52014]
[1776879999673,39.53,78735.06,0.0,-0.6078,0.00015,25.49911]
[1776880001688,39.53,78731.24,0.0,-0.60836,0.00015,25.48765]
[1776880005720,39.52,78736.52,0.0,-0.60759,0.00015,25.50336]
[1776880007734,39.52,78747.2,0.0,-0.60603,0.00015,25.53493]
[1776880008741,39.52,78750.09,0.0,-0.60561,0.00015,25.54339]
[1776880013593,39.52,78747.5,0.0,-0.606,0.00015,25.53561]
[1776880013813,39.52,78747.5,0.0,-0.606,0.00015,25.53561]
[1776880013852,39.52,78749.37,0.0,-0.60573,0.00015,25.54107]
[1776880015984,39.52,78749.37,0.0,-0.60573,0.00015,25.54103]
[1776880016080,39.52,78750.21,0.0,-0.60561,0.00015,25.54346]
[1776880018812,39.51,78745.89,0.0,-0.60625,0.00015,25.53063]
[1776880020825,39.51,78752.68,0.0,-0.60526,0.00015,25.5505]
[1776880022839,39.51,78757.74,0.0,-0.60452,0.00015,25.56517]
[1776880026866,39.51,78765.4,0.0,-0.6034,0.00015,25.58714]
[1776880027872,39.51,78760.98,0.0,-0.60406,0.00015,25.5743]
[1776880029887,39.5,78753.69,0.0,-0.60514,0.00015,25.55296]
[1776880031902,39.5,78748.66,0.0,-0.60588,0.00015,25.53812]
[1776880032909,39.5,78754.44,0.0,-0.60503,0.00015,25.55502]
[1776880034922,39.5,78761.54,0.0,-0.604,0.00015,25.57557]
[1776880036199,39.5,78761.54,0.0,-0.604,0.00015,25.57557]
[1776880036206,39.5,78766.96,0.0,-0.6032,0.00015,25.59116]
[1776880037943,39.5,78774.08,0.0,-0.60216,0.00015,25.61151]
[1776880039141,39.5,78774.08,0.0,-0.60216,0.00015,25.61151]
[1776880039219,39.5,78774.65,0.0,-0.60207,0.00015,25.61314]
[1776880044994,39.5,78770.6,0.0,-0.60267,0.00015,25.60155]
[1776880050031,39.5,78774.47,0.0,-0.6021,0.00015,25.61262]
[1776880052044,39.5,78779.88,0.0,-0.60132,0.00015,25.62431]
[1776880057079,39.5,78779.48,0.0,-0.60138,0.00015,25.62311]
[1776880059093,39.49,78773.08,0.0,-0.60233,0.00015,25.60487]
[1776880062115,39.49,78769.06,0.0,-0.60292,0.00015,25.59335]
[1776880062547,39.49,78769.06,0.0,-0.60292,0.00015,25.59335]
[1776880063121,39.49,78767.63,0.0,-0.60313,0.00015,25.58924]
[1776880064106,39.49,78767.63,0.0,-0.60313,0.00015,25.58924]
[1776880064199,39.5,78833.06,0.0,-0.59348,0.00015,25.77009]
[1776880064308,39.5,78833.06,0.0,-0.59348,0.00015,25.77009]
[1776880065137,39.49,78834.01,0.0,-0.59334,0.00015,25.77257]
[1776880066226,39.49,78872.62,0.0,-0.58762,0.00015,25.87214]
[1776880066544,39.49,78872.62,0.0,-0.58762,0.00015,25.87214]
[1776880066884,39.49,78872.62,0.0,-0.58762,0.00015,25.87214]
[1776880067140,39.49,78872.62,0.0,-0.58762,0.00015,25.87214]
[1776880067166,39.49,78848.63,0.0,-0.59118,0.00015,25.8109]
[1776880068484,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880068512,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880068588,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880068613,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880068627,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880068637,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880068646,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880068687,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880068715,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880068823,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880068854,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880068912,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880068962,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880069022,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880069080,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880069117,39.49,78849.72,0.0,-0.59102,0.00015,25.81368]
[1776880069165,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070062,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070067,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070077,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070092,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070103,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070119,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070127,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070137,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070143,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070147,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070152,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070157,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070162,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070167,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070173,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070182,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070187,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070201,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070217,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070228,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070233,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070241,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070244,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070247,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070250,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070252,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070269,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070272,39.49,78851.08,0.0,-0.59082,0.00015,25.81717]
[1776880070248,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070278,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070282,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070283,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070288,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070298,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070302,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070312,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070315,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070317,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070323,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070327,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070333,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070369,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070388,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070392,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070397,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070406,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070409,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070421,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070427,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070433,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070444,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070446,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070456,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070463,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070473,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070478,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070485,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070488,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070496,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070502,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070507,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070513,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070524,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070527,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070532,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070533,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070537,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070547,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070548,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070560,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070562,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070569,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070575,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070579,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070582,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070585,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070587,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070593,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070599,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070605,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070607,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070612,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070618,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070624,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070627,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070632,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070638,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070642,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070645,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070649,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070661,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070668,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070683,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070688,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070703,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070710,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070723,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070739,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070745,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070755,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070766,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070774,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070788,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070794,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070800,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070803,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070825,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070833,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070850,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070861,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070875,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070910,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070930,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070947,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070953,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070962,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070969,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880070999,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880071012,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880071041,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880071092,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880071116,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880071145,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880071161,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880071196,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880071227,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880071232,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880071244,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880071276,39.49,78843.61,0.0,-0.59193,0.00015,25.79772]
[1776880071204,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071585,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071593,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071651,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071665,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071686,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071699,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071728,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071783,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071790,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071797,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071802,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071807,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071812,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071819,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071822,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071827,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071834,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071845,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071848,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071853,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071857,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071867,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071872,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071881,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071887,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071893,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071898,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071903,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071912,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071915,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071923,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071932,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071937,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071954,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071977,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071987,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071992,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880071997,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072018,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072022,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072028,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072033,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072039,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072042,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072048,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072066,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072072,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072084,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072094,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072096,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072097,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072102,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072107,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072116,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072122,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072127,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072132,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072137,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072147,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072154,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072157,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072173,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072177,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072182,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072187,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072188,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072192,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072210,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072217,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072222,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072228,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072232,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072242,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072247,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072252,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072257,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072262,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072267,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072282,39.49,78842.84,0.0,-0.59204,0.00015,25.79568]
[1776880072278,39.49,78843.03,0.0,-0.59201,0.00015,25.79619]
[1776880073068,39.49,78843.03,0.0,-0.59201,0.00015,25.79619]
[1776880073147,39.49,78843.03,0.0,-0.59201,0.00015,25.79619]
[1776880073282,39.49,78843.03,0.0,-0.59201,0.00015,25.79619]
[1776880073209,39.49,78854.7,0.0,-0.59029,0.00015,25.82646]
[1776880073328,39.49,78854.7,0.0,-0.59029,0.00015,25.82646]
[1776880073438,39.49,78854.7,0.0,-0.59029,0.00015,25.82646]
[1776880073504,39.49,78854.7,0.0,-0.59029,0.00015,25.82646]
[1776880074205,39.49,78854.7,0.0,-0.59029,0.00015,25.82644]
[1776880075217,39.49,78864.75,0.0,-0.5888,0.00015,25.85211]
[1776880076219,39.49,78866.92,0.0,-0.58848,0.00015,25.85757]
[1776880078744,39.49,78867.32,0.0,-0.58843,0.00015,25.8585]
[1776880079240,39.49,78863.95,0.0,-0.58893,0.00015,25.84991]
[1776880081144,39.48,78863.11,0.0,-0.58906,0.00015,25.84773]
[1776880082264,39.48,78877.36,0.0,-0.58695,0.00015,25.88358]
[1776880083268,39.48,78881.61,0.0,-0.58632,0.00015,25.8941]
[1776880084299,39.48,78881.61,0.0,-0.58632,0.00015,25.8941]
[1776880084359,39.48,78882.07,0.0,-0.58625,0.00015,25.89524]
[1776880086248,39.48,78882.97,0.0,-0.58612,0.00015,25.89748]
[1776880086590,39.48,78878.86,0.0,-0.58673,0.00015,25.88727]
[1776880087296,39.48,78866.93,0.0,-0.5885,0.00015,25.85727]
[1776880088306,39.48,78861.14,0.0,-0.58936,0.00015,25.84252]
[1776880089032,39.48,78861.14,0.0,-0.58936,0.00015,25.84252]
[1776880089103,39.48,78861.14,0.0,-0.58936,0.00015,25.84252]
[1776880090317,39.48,78855.32,0.0,-0.59023,0.00015,25.82754]
[1776880090414,39.48,78855.32,0.0,-0.59023,0.00015,25.82754]
[1776880091900,39.48,78852.22,0.0,-0.59069,0.00015,25.81952]
[1776880091958,39.48,78852.18,0.0,-0.5907,0.00015,25.8194]
[1776880093609,39.48,78852.18,0.0,-0.5907,0.00015,25.8194]
[1776880093725,39.48,78852.18,0.0,-0.5907,0.00015,25.8194]
[1776880093778,39.48,78848.6,0.0,-0.59122,0.00015,25.81015]
[1776880095820,39.48,78848.6,0.0,-0.59122,0.00015,25.81017]
[1776880095892,39.48,78848.48,0.0,-0.59124,0.00015,25.80986]
[1776880097891,39.48,78848.48,0.0,-0.59124,0.00015,25.80986]
[1776880097937,39.48,78857.57,0.0,-0.5899,0.00015,25.8333]
[1776880099387,39.48,78864.41,0.0,-0.58888,0.00015,25.85075]
[1776880100955,39.48,78850.23,0.0,-0.59098,0.00015,25.81435]
[1776880103104,39.48,78850.23,0.0,-0.59098,0.00015,25.81435]
[1776880103215,39.48,78848.83,0.0,-0.59119,0.00015,25.81074]
[1776880105335,39.48,78852.56,0.0,-0.59064,0.00015,25.82043]
[1776880105778,39.48,78852.56,0.0,-0.59064,0.00015,25.82043]
[1776880105867,39.48,78852.56,0.0,-0.59064,0.00015,25.82043]
[1776880105883,39.48,78850.87,0.0,-0.59089,0.00015,25.81608]
[1776880107566,39.48,78850.87,0.0,-0.59089,0.00015,25.81608]
[1776880107649,39.48,78850.87,0.0,-0.59089,0.00015,25.81608]
[1776880107749,39.48,78842.16,0.0,-0.59217,0.00015,25.79341]
[1776880113234,39.48,78843.78,0.0,-0.59195,0.00015,25.79398]
[1776880113277,39.48,78843.78,0.0,-0.59195,0.00015,25.79398]
[1776880113318,39.48,78842.7,0.0,-0.59211,0.00015,25.79115]
[1776880116504,39.48,78830.69,0.0,-0.59389,0.00015,25.75945]
[1776880117814,39.48,78830.69,0.0,-0.59389,0.00015,25.75945]
[1776880123635,39.48,78833.13,0.0,-0.59352,0.00015,25.76599]
[1776880124254,39.48,78833.13,0.0,-0.59352,0.00015,25.76599]
[1776880124355,39.48,78823.43,0.0,-0.59495,0.00015,25.74012]
[1776880125568,39.48,78818.17,0.0,-0.59573,0.00015,25.72596]
[1776880127091,39.48,78818.17,0.0,-0.59573,0.00015,25.72596]
[1776880127141,39.48,78829.91,0.0,-0.59399,0.00015,25.75751]
[1776880132209,39.48,78830.68,0.0,-0.59388,0.00015,25.75959]
[1776880138204,39.48,78829.21,0.0,-0.59409,0.00015,25.75569]
[1776880140676,39.48,78817.94,0.0,-0.59576,0.00015,25.72545]
[1776880141681,39.48,78812.1,0.0,-0.59662,0.00015,25.70961]
[1776880146717,39.49,78812.21,0.0,-0.5966,0.00015,25.71003]
[1776880149738,39.49,78820.57,0.0,-0.59536,0.00015,25.73277]
[1776880150746,39.49,78827.22,0.0,-0.59437,0.00015,25.75062]
[1776880153663,39.49,78827.21,0.0,-0.59437,0.00015,25.7506]
[1776880162327,39.49,78820.01,0.0,-0.59544,0.00015,25.73131]
[1776880166859,39.49,78810.54,0.0,-0.59683,0.00015,25.70568]
[1776880171892,39.49,78813.33,0.0,-0.59643,0.00015,25.70972]
[1776880172899,39.49,78824.83,0.0,-0.59473,0.00015,25.74078]
[1776880173906,39.49,78836.59,0.0,-0.59299,0.00015,25.77205]
[1776880174486,39.49,78836.59,0.0,-0.59299,0.00015,25.77205]
[1776880175317,39.49,78836.59,0.0,-0.59299,0.00015,25.77205]
[1776880175356,39.49,78836.59,0.0,-0.59299,0.00015,25.77205]
[1776880175366,39.49,78841.9,0.0,-0.5922,0.00015,25.78602]
[1776880177936,39.49,78854.76,0.0,-0.59029,0.00015,25.81942]
[1776880178942,39.49,78857.22,0.0,-0.58993,0.00015,25.82571]
[1776880179720,39.49,78857.22,0.0,-0.58993,0.00015,25.82571]
[1776880179948,39.49,78857.61,0.0,-0.58988,0.00015,25.82668]
[1776880184983,39.49,78856.72,0.0,-0.59002,0.00015,25.82421]
[1776880185990,39.49,78851.94,0.0,-0.59073,0.00015,25.81186]
[1776880191026,39.49,78845.98,0.0,-0.59162,0.00015,25.79631]
[1776880193039,39.49,78841.12,0.0,-0.59233,0.00015,25.78366]
[1776880196060,39.49,78846.6,0.0,-0.59152,0.00015,25.79801]
[1776880201096,39.48,78849.8,0.0,-0.59105,0.00015,25.80622]
[1776880203110,39.48,78854.01,0.0,-0.59043,0.00015,25.81705]
[1776880208146,39.48,78847.76,0.0,-0.59137,0.00015,25.80079]
[1776880210329,39.48,78848.85,0.0,-0.59121,0.00015,25.8036]
[1776880210393,39.48,78848.85,0.0,-0.59121,0.00015,25.8036]
[1776880218225,39.48,78844.08,0.0,-0.59192,0.00015,25.79102]
[1776880220158,39.48,78841.09,0.0,-0.59236,0.00015,25.78321]
[1776880220295,39.48,78835.73,0.0,-0.59316,0.00015,25.76912]
[1776880222251,39.48,78831.29,0.0,-0.59381,0.00015,25.75738]
[1776880227286,39.48,78830.04,0.0,-0.59399,0.00015,25.75406]
[1776880229302,39.48,78834.58,0.0,-0.59332,0.00015,25.76611]
[1776880234337,39.48,78838.05,0.0,-0.59282,0.00015,25.77164]
[1776880239371,39.48,78841.18,0.0,-0.59235,0.00015,25.77993]
[1776880241291,39.48,78841.55,0.0,-0.5923,0.00015,25.78091]
[1776880241393,39.48,78854.35,0.0,-0.5904,0.00015,25.8142]
[1776880242393,39.48,78854.35,0.0,-0.5904,0.00015,25.81418]
[1776880247431,39.48,78853.48,0.0,-0.59054,0.00015,25.8118]
[1776880249442,39.48,78847.1,0.0,-0.59148,0.00015,25.79533]
[1776880254478,39.48,78841.84,0.0,-0.59225,0.00015,25.78171]
[1776880259512,39.48,78843.76,0.0,-0.59196,0.00015,25.78683]
[1776880262537,39.49,78852.33,0.0,-0.59069,0.00015,25.80916]
[1776880263540,39.49,78855.42,0.0,-0.59023,0.00015,25.8171]
[1776880265560,39.49,78845.37,0.0,-0.59172,0.00015,25.79107]
[1776880267573,39.49,78840.6,0.0,-0.59243,0.00015,25.77862]
[1776880270831,39.49,78844.89,0.0,-0.59179,0.00015,25.78985]
[1776880270903,39.49,78844.89,0.0,-0.59179,0.00015,25.78985]
[1776880274619,39.48,78852.27,0.0,-0.5907,0.00015,25.80892]
[1776880275632,39.48,78857.23,0.0,-0.58997,0.00015,25.82166]
[1776880280662,39.48,78860.23,0.0,-0.58953,0.00015,25.82923]
[1776880285699,39.48,78862.76,0.0,-0.58917,0.00015,25.83553]
[1776880287783,39.48,78863.67,0.0,-0.58904,0.00015,25.83782]
[1776880287826,39.48,78863.67,0.0,-0.58904,0.00015,25.83782]
[1776880293754,39.47,78864.3,0.0,-0.58897,0.00015,25.83553]
[1776880296301,39.47,78865.96,0.0,-0.58873,0.00015,25.83972]
[1776880296333,39.47,78865.96,0.0,-0.58873,0.00015,25.83972]
[1776880296403,39.47,78865.96,0.0,-0.58873,0.00015,25.83972]
[1776880296424,39.47,78867.89,0.0,-0.58845,0.00015,25.84454]
[1776880296693,39.47,78867.89,0.0,-0.58845,0.00015,25.84454]
[1776880296727,39.47,78867.89,0.0,-0.58845,0.00015,25.84454]
[1776880296764,39.47,78867.89,0.0,-0.58845,0.00015,25.84454]
[1776880296798,39.47,78867.89,0.0,-0.58845,0.00015,25.84454]
[1776880296875,39.47,78885.64,0.0,-0.58581,0.00015,25.88892]
[1776880297781,39.47,78885.64,0.0,-0.58581,0.00015,25.8889]
[1776880301811,39.46,78879.24,0.0,-0.58677,0.00015,25.87298]
[1776880302578,39.46,78879.24,0.0,-0.58677,0.00015,25.87298]
[1776880302611,39.46,78879.24,0.0,-0.58677,0.00015,25.87298]
[1776880302817,39.46,78877.57,0.0,-0.58702,0.00015,25.86877]
[1776880304830,39.46,78883.46,0.0,-0.58615,0.00015,25.88334]
[1776880306845,39.46,78889.86,0.0,-0.5852,0.00015,25.89907]
[1776880309866,39.46,78892.09,0.0,-0.58487,0.00015,25.90455]
[1776880314901,39.46,78890.64,0.0,-0.58508,0.00015,25.90102]
[1776880319326,39.46,78883.33,0.0,-0.58617,0.00015,25.88296]
[1776880319845,39.46,78883.33,0.0,-0.58617,0.00015,25.88296]
[1776880319862,39.46,78883.33,0.0,-0.58617,0.00015,25.88296]
[1776880320602,39.46,78883.33,0.0,-0.58617,0.00015,25.88296]
[1776880321348,39.46,78920.96,0.0,-0.58057,0.00015,25.97365]
[1776880321701,39.46,78920.96,0.0,-0.58057,0.00015,25.97365]
[1776880321775,39.46,78920.96,0.0,-0.58057,0.00015,25.97365]
[1776880322012,39.46,78917.1,0.0,-0.58115,0.00015,25.96459]
[1776880322759,39.46,78917.1,0.0,-0.58115,0.00015,25.96459]
[1776880324980,39.46,78914.77,0.0,-0.58149,0.00015,25.95912]
[1776880325074,39.46,78910.69,0.0,-0.5821,0.00015,25.94946]
[1776880326374,39.46,78910.69,0.0,-0.5821,0.00015,25.94946]
[1776880326458,39.46,78948.33,0.0,-0.57648,0.00015,26.03649]
[1776880326705,39.46,78948.33,0.0,-0.57648,0.00015,26.03649]
[1776880327335,39.46,78948.33,0.0,-0.57648,0.00015,26.03649]
[1776880327390,39.46,78941.42,0.0,-0.57752,0.00015,26.0209]
[1776880329013,39.46,78937.48,0.0,-0.5781,0.00015,26.01192]
[1776880330173,39.46,78937.48,0.0,-0.5781,0.00015,26.01192]
[1776880330220,39.46,78937.48,0.0,-0.5781,0.00015,26.01192]
[1776880330265,39.46,78936.23,0.0,-0.57829,0.00015,26.00905]
[1776880330844,39.46,78936.23,0.0,-0.57829,0.00015,26.00905]
[1776880332035,39.46,78944.09,0.0,-0.57712,0.00015,26.02691]
[1776880333041,39.46,78949.34,0.0,-0.57634,0.00015,26.0387]
[1776880333877,39.46,78949.34,0.0,-0.57634,0.00015,26.0387]
[1776880336422,39.46,78948.78,0.0,-0.57642,0.00015,26.03742]
[1776880336472,39.46,78938.37,0.0,-0.57798,0.00015,26.01386]
[1776880337516,39.46,78938.37,0.0,-0.57798,0.00015,26.01386]
[1776880337546,39.46,78932.7,0.0,-0.57882,0.00015,26.00086]
[1776880338460,39.46,78932.7,0.0,-0.57882,0.00015,26.00086]
[1776880338560,39.46,78942.89,0.0,-0.57731,0.00015,26.02412]
[1776880340542,39.46,78942.89,0.0,-0.57731,0.00015,26.02412]
[1776880340093,39.46,78953.09,0.0,-0.57578,0.00015,26.04701]
[1776880341307,39.46,78954.99,0.0,-0.5755,0.00015,26.05122]
[1776880342640,39.46,78954.99,0.0,-0.5755,0.00015,26.05121]
[1776880348148,39.45,78951.22,0.0,-0.57607,0.00015,26.04276]
[1776880353184,39.45,78946.39,0.0,-0.57681,0.00015,26.02821]
[1776880356272,39.45,78948.23,0.0,-0.57654,0.00015,26.03232]
[1776880358221,39.45,78936.18,0.0,-0.57834,0.00015,26.00495]
[1776880359227,39.45,78933.54,0.0,-0.57873,0.00015,25.99888]
[1776880361339,39.45,78934.42,0.0,-0.5786,0.00015,26.0009]
[1776880361406,39.45,78934.42,0.0,-0.5786,0.00015,26.0009]
[1776880361490,39.45,78934.42,0.0,-0.5786,0.00015,26.0009]
[1776880361562,39.45,78930.95,0.0,-0.57912,0.00015,25.99291]
[1776880365432,39.45,78931.96,0.0,-0.57897,0.00015,25.99523]
[1776880365518,39.45,78931.96,0.0,-0.57897,0.00015,25.99523]
[1776880365619,39.45,78927.76,0.0,-0.57959,0.00015,25.98552]
[1776880369296,39.45,78934.07,0.0,-0.57865,0.00015,26.00009]
[1776880371311,39.45,78934.76,0.0,-0.57855,0.00015,26.00166]
[1776880375338,39.45,78929.52,0.0,-0.57934,0.00015,25.98956]
[1776880380373,39.45,78929.31,0.0,-0.57937,0.00015,25.98906]
[1776880385408,39.45,78929.69,0.0,-0.57931,0.00015,25.98994]
[1776880390443,39.45,78931.17,0.0,-0.57909,0.00015,25.99335]
[1776880395098,39.45,78931.2,0.0,-0.57909,0.00015,25.99341]
[1776880397295,39.45,78925.92,0.0,-0.57987,0.00015,25.98118]
[1776880397497,39.45,78928.26,0.0,-0.57952,0.00015,25.98662]
[1776880402533,39.45,78923.87,0.0,-0.58018,0.00015,25.97643]
[1776880404546,39.45,78915.98,0.0,-0.58135,0.00015,25.95795]
[1776880407853,39.45,78914.76,0.0,-0.58153,0.00015,25.95516]
[1776880407919,39.45,78914.76,0.0,-0.58153,0.00015,25.95516]
[1776880410816,39.45,78912.0,0.0,-0.58193,0.00015,25.9487]
[1776880410892,39.45,78912.0,0.0,-0.58193,0.00015,25.9487]
[1776880411595,39.46,78912.59,0.0,-0.58185,0.00015,25.94647]
[1776880414098,39.46,78915.79,0.0,-0.58137,0.00015,25.95409]
[1776880414158,39.46,78915.79,0.0,-0.58137,0.00015,25.95409]
[1776880419652,39.46,78915.81,0.0,-0.58136,0.00015,25.95422]
[1776880424979,39.46,78914.38,0.0,-0.58157,0.00015,25.95089]
[1776880425840,39.46,78911.66,0.0,-0.58197,0.00015,25.94449]
[1776880425940,39.46,78920.12,0.0,-0.58071,0.00015,25.96447]
[1776880427707,39.46,78921.29,0.0,-0.58054,0.00015,25.96723]
[1776880429726,39.46,78915.83,0.0,-0.58135,0.00015,25.9544]
[1776880434756,39.46,78913.92,0.0,-0.58163,0.00015,25.94993]
[1776880436642,39.46,78913.92,0.0,-0.58163,0.00015,25.94993]
[1776880436666,39.46,78913.92,0.0,-0.58163,0.00015,25.94993]
[1776880438784,39.47,78924.33,0.0,-0.58008,0.00015,25.97442]
[1776880443819,39.47,78923.44,0.0,-0.58021,0.00015,25.97236]
[1776880444826,39.47,78929.77,0.0,-0.57927,0.00015,25.98706]
[1776880446296,39.47,78929.77,0.0,-0.57927,0.00015,25.98706]
[1776880446347,39.47,78929.77,0.0,-0.57927,0.00015,25.98706]
[1776880449736,39.47,78933.31,0.0,-0.57874,0.00015,25.9952]
[1776880452829,39.47,78931.16,0.0,-0.57906,0.00015,25.99023]
[1776880452932,39.47,78931.16,0.0,-0.57906,0.00015,25.99023]
[1776880453161,39.47,78931.16,0.0,-0.57906,0.00015,25.99023]
[1776880453440,39.47,78931.16,0.0,-0.57906,0.00015,25.99023]
[1776880453608,39.47,78931.16,0.0,-0.57906,0.00015,25.99023]
[1776880453643,39.47,78931.16,0.0,-0.57906,0.00015,25.99023]
[1776880453687,39.47,78931.16,0.0,-0.57906,0.00015,25.99023]
[1776880453680,39.46,78936.34,0.0,-0.57829,0.00015,26.00212]
[1776880453782,39.46,78936.34,0.0,-0.57829,0.00015,26.00212]
[1776880453816,39.46,78936.34,0.0,-0.57829,0.00015,26.00212]
[1776880453833,39.46,78936.34,0.0,-0.57829,0.00015,26.00212]
[1776880453921,39.46,78936.34,0.0,-0.57829,0.00015,26.00212]
[1776880454013,39.46,78936.34,0.0,-0.57829,0.00015,26.00212]
[1776880454042,39.46,78936.34,0.0,-0.57829,0.00015,26.00212]
[1776880454307,39.46,78936.34,0.0,-0.57829,0.00015,26.00212]
[1776880454378,39.46,78960.3,0.0,-0.57471,0.00015,26.05589]
[1776880455908,39.46,78961.3,0.0,-0.57457,0.00015,26.05806]
[1776880461304,39.46,78959.66,0.0,-0.57482,0.00015,26.0544]
[1776880461348,39.46,78959.66,0.0,-0.57482,0.00015,26.0544]
[1776880461402,39.46,78959.66,0.0,-0.57482,0.00015,26.0544]
[1776880461503,39.46,78959.05,0.0,-0.57491,0.00015,26.05307]
[1776880466995,39.46,78954.48,0.0,-0.57559,0.00015,26.04299]
[1776880472032,39.46,78957.97,0.0,-0.57507,0.00015,26.0471]
[1776880473042,39.46,78965.75,0.0,-0.57391,0.00015,26.06419]
[1776880478079,39.47,78962.23,0.0,-0.57443,0.00015,26.05658]
[1776880483109,39.47,78959.19,0.0,-0.57488,0.00015,26.04997]
[1776880488144,39.47,78952.88,0.0,-0.57582,0.00015,26.03604]
[1776880493180,39.47,78951.51,0.0,-0.57602,0.00015,26.033]
[1776880498214,39.47,78949.59,0.0,-0.57631,0.00015,26.02873]
[1776880503249,39.47,78950.54,0.0,-0.57616,0.00015,26.03086]
[1776880508285,39.47,78949.75,0.0,-0.57628,0.00015,26.0291]
[1776880515333,39.47,78950.14,0.0,-0.57622,0.00015,26.02999]
[1776880520369,39.48,78947.3,0.0,-0.57664,0.00015,26.02364]
[1776880525403,39.47,78943.57,0.0,-0.5772,0.00015,26.01521]
[1776880527979,39.47,78941.76,0.0,-0.57747,0.00015,26.0111]
[1776880528435,39.47,78941.76,0.0,-0.57747,0.00015,26.0111]
[1776880528663,39.47,78941.76,0.0,-0.57747,0.00015,26.0111]
[1776880528710,39.47,78925.33,0.0,-0.57992,0.00015,25.97335]
[1776880528798,39.47,78925.33,0.0,-0.57992,0.00015,25.97335]
[1776880528855,39.47,78925.33,0.0,-0.57992,0.00015,25.97335]
[1776880529433,39.47,78925.33,0.0,-0.57992,0.00015,25.97334]
[1776880530441,39.47,78914.58,0.0,-0.58153,0.00015,25.94812]
[1776880531447,39.47,78911.77,0.0,-0.58196,0.00015,25.93781]
[1776880534642,39.47,78910.28,0.0,-0.58218,0.00015,25.93428]
[1776880534660,39.47,78909.22,0.0,-0.58233,0.00015,25.93176]
[1776880535564,39.47,78909.22,0.0,-0.58233,0.00015,25.93176]
[1776880535644,39.47,78908.3,0.0,-0.58247,0.00015,25.92958]
[1776880536697,39.47,78908.3,0.0,-0.58247,0.00015,25.92958]
[1776880536763,39.47,78908.3,0.0,-0.58247,0.00015,25.92958]
[1776880536950,39.48,78910.02,0.0,-0.58221,0.00015,25.93369]
[1776880537491,39.48,78937.04,0.0,-0.57819,0.00015,25.99674]
[1776880538497,39.47,78941.97,0.0,-0.57745,0.00015,26.00794]
[1776880542137,39.47,78941.3,0.0,-0.57756,0.00015,26.00638]
[1776880547559,39.47,78945.11,0.0,-0.57699,0.00015,26.01492]
[1776880549573,39.47,78939.74,0.0,-0.5778,0.00015,26.00273]
[1776880551587,39.47,78934.1,0.0,-0.57864,0.00015,25.98982]
[1776880554609,39.47,78938.65,0.0,-0.57796,0.00015,26.00019]
[1776880559644,39.47,78938.78,0.0,-0.57795,0.00015,26.00043]
[1776880562664,39.46,78943.36,0.0,-0.57727,0.00015,26.0108]
[1776880567699,39.46,78946.32,0.0,-0.57683,0.00015,26.01741]
[1776880570510,39.46,78947.97,0.0,-0.57659,0.00015,26.02109]
[1776880572734,39.46,78954.34,0.0,-0.57564,0.00015,26.0353]
[1776880577769,39.46,78951.77,0.0,-0.57602,0.00015,26.02955]
[1776880582097,39.46,78952.7,0.0,-0.57589,0.00015,26.03161]
[1776880586832,39.46,78959.4,0.0,-0.57488,0.00015,26.04646]
[1776880588846,39.46,78954.76,0.0,-0.57558,0.00015,26.03621]
[1776880593889,39.46,78953.43,0.0,-0.57579,0.00015,26.02962]
[1776880595898,39.46,78941.27,0.0,-0.5776,0.00015,26.00228]
[1776880597489,39.46,78941.27,0.0,-0.5776,0.00015,26.00228]
[1776880597584,39.46,78938.07,0.0,-0.57808,0.00015,25.99497]
[1776880598015,39.46,78938.07,0.0,-0.57808,0.00015,25.99497]
[1776880598855,39.46,78938.07,0.0,-0.57808,0.00015,25.99497]
[1776880599929,39.46,78926.17,0.0,-0.57986,0.00015,25.96752]
[1776880601041,39.46,78917.23,0.0,-0.58119,0.00015,25.94658]
[1776880603116,39.46,78917.23,0.0,-0.58119,0.00015,25.94658]
[1776880603176,39.46,78912.49,0.0,-0.5819,0.00015,25.93537]
[1776880609759,39.46,78913.08,0.0,-0.58181,0.00015,25.93683]
[1776880610521,39.46,78913.95,0.0,-0.58167,0.00015,25.93891]
[1776880610584,39.46,78913.95,0.0,-0.58167,0.00015,25.93891]
[1776880610590,39.46,78913.95,0.0,-0.58167,0.00015,25.93891]
[1776880610639,39.46,78913.95,0.0,-0.58167,0.00015,25.93891]
[1776880610660,39.46,78911.63,0.0,-0.58202,0.00015,25.93341]
[1776880612670,39.46,78911.63,0.0,-0.58202,0.00015,25.93341]
[1776880612741,39.46,78911.63,0.0,-0.58202,0.00015,25.93341]
[1776880612763,39.46,78906.94,0.0,-0.58272,0.00015,25.92225]
[1776880618054,39.47,78908.15,0.0,-0.58253,0.00015,25.92527]
[1776880623089,39.47,78907.99,0.0,-0.58254,0.00015,25.925]
[1776880628130,39.47,78907.28,0.0,-0.58264,0.00015,25.92339]
[1776880629381,39.47,78907.28,0.0,-0.58264,0.00015,25.92339]
[1776880629410,39.47,78912.13,0.0,-0.58192,0.00015,25.93498]
[1776880635173,39.48,78908.2,0.0,-0.5825,0.00015,25.92571]
[1776880640209,39.48,78901.5,0.0,-0.58348,0.00015,25.90976]
[1776880642325,39.48,78897.16,0.0,-0.58413,0.00015,25.89927]
[1776880642330,39.48,78894.31,0.0,-0.58455,0.00015,25.89239]
[1776880643571,39.48,78894.31,0.0,-0.58455,0.00015,25.89239]
[1776880645244,39.48,78882.0,0.0,-0.58638,0.00015,25.86214]
[1776880646250,39.48,78879.18,0.0,-0.5868,0.00015,25.85514]
[1776880651286,39.48,78887.06,0.0,-0.58563,0.00015,25.87108]
[1776880656322,39.49,78883.16,0.0,-0.58621,0.00015,25.86149]
[1776880661356,39.49,78884.68,0.0,-0.58598,0.00015,25.86532]
[1776880666391,39.49,78885.92,0.0,-0.58579,0.00015,25.86844]
[1776880671426,39.49,78888.98,0.0,-0.58533,0.00015,25.87604]
[1776880673597,39.49,78889.67,0.0,-0.58523,0.00015,25.87774]
[1776880673653,39.49,78895.14,0.0,-0.58441,0.00015,25.89113]
[1776880677475,39.49,78889.15,0.0,-0.5853,0.00015,25.87651]
[1776880679636,39.49,78888.04,0.0,-0.58547,0.00015,25.87378]
[1776880681568,39.49,78889.69,0.0,-0.58523,0.00015,25.87777]
[1776880682516,39.49,78888.02,0.0,-0.58548,0.00015,25.87363]
[1776880688551,39.48,78881.48,0.0,-0.58647,0.00015,25.85724]
[1776880690536,39.48,78880.13,0.0,-0.58667,0.00015,25.85386]
[1776880692579,39.48,78885.52,0.0,-0.58587,0.00015,25.86714]
[1776880693586,39.48,78891.88,0.0,-0.58493,0.00015,25.88274]
[1776880695600,39.48,78895.04,0.0,-0.58446,0.00015,25.89042]
[1776880700636,39.48,78898.89,0.0,-0.58388,0.00015,25.89986]
[1776880705670,39.48,78899.65,0.0,-0.58376,0.00015,25.90178]
[1776880710708,39.49,78902.91,0.0,-0.58327,0.00015,25.90971]
[1776880712720,39.49,78896.8,0.0,-0.58419,0.00015,25.89131]
[1776880717754,39.49,78896.77,0.0,-0.58419,0.00015,25.89134]
[1776880723765,39.49,78898.14,0.0,-0.58398,0.00015,25.89479]
[1776880728831,39.5,78898.67,0.0,-0.58389,0.00015,25.89618]
[1776880733866,39.5,78892.99,0.0,-0.58473,0.00015,25.88248]
[1776880736888,39.5,78898.02,0.0,-0.58397,0.00015,25.8948]
[1776880741923,39.51,78899.55,0.0,-0.58374,0.00015,25.89861]
[1776880747965,39.51,78901.4,0.0,-0.58345,0.00015,25.90321]
[1776880753001,39.51,78895.26,0.0,-0.58436,0.00015,25.88843]
[1776880754008,39.51,78888.19,0.0,-0.58541,0.00015,25.87114]
[1776880755093,39.51,78886.75,0.0,-0.58563,0.00015,25.86757]
[1776880755935,39.51,78886.75,0.0,-0.58563,0.00015,25.86757]
[1776880756006,39.51,78886.75,0.0,-0.58563,0.00015,25.86757]
[1776880761067,39.51,78887.28,0.0,-0.58556,0.00015,25.86873]
[1776880766098,39.5,78882.59,0.0,-0.58626,0.00015,25.85705]
[1776880771132,39.5,78879.58,0.0,-0.58673,0.00015,25.84578]
[1776880776168,39.5,78878.55,0.0,-0.58689,0.00015,25.84309]
[1776880780554,39.49,78879.76,0.0,-0.58672,0.00015,25.84603]
[1776880787244,39.49,78881.5,0.0,-0.58647,0.00015,25.85018]
[1776880792279,39.49,78883.93,0.0,-0.58612,0.00015,25.85609]
[1776880797314,39.48,78883.6,0.0,-0.58618,0.00015,25.85516]
[1776880799328,39.48,78890.05,0.0,-0.58522,0.00015,25.87101]
[1776880801635,39.48,78895.67,0.0,-0.58439,0.00015,25.88472]
[1776880804364,39.48,78902.75,0.0,-0.58333,0.00015,25.90186]
[1776880807384,39.48,78911.63,0.0,-0.58201,0.00015,25.92314]
[1776880809399,39.48,78906.69,0.0,-0.58274,0.00015,25.91141]
[1776880811413,39.49,78900.54,0.0,-0.58365,0.00015,25.89666]
[1776880816452,39.48,78906.02,0.0,-0.58284,0.00015,25.90982]
[1776880821482,39.49,78902.32,0.0,-0.58338,0.00015,25.90106]
[1776880824810,39.49,78903.45,0.0,-0.58321,0.00015,25.90382]
[1776880824911,39.49,78905.1,0.0,-0.58296,0.00015,25.9078]
[1776880825528,39.49,78905.1,0.0,-0.58296,0.00015,25.9078]
[1776880825619,39.49,78901.53,0.0,-0.58349,0.00015,25.89924]
[1776880827526,39.49,78895.12,0.0,-0.58444,0.00015,25.88377]
[1776880832559,39.5,78895.37,0.0,-0.58441,0.00015,25.88085]
[1776880837594,39.49,78893.94,0.0,-0.58464,0.00015,25.87709]
[1776880842638,39.48,78895.63,0.0,-0.5844,0.00015,25.88102]
[1776880843639,39.48,78900.97,0.0,-0.5836,0.00015,25.894]
[1776880844250,39.48,78900.97,0.0,-0.5836,0.00015,25.894]
[1776880844645,39.49,78909.51,0.0,-0.58233,0.00015,25.91452]
[1776880845987,39.49,78911.47,0.0,-0.58204,0.00015,25.9192]
[1776880847666,39.49,78916.73,0.0,-0.58125,0.00015,25.93169]
[1776880848565,39.49,78916.73,0.0,-0.58125,0.00015,25.93169]
[1776880848627,39.49,78916.73,0.0,-0.58125,0.00015,25.93169]
[1776880849680,39.49,78925.57,0.0,-0.57993,0.00015,25.95241]
[1776880851224,39.49,78926.4,0.0,-0.57981,0.00015,25.95434]
[1776880851293,39.49,78926.4,0.0,-0.57981,0.00015,25.95434]
[1776880856729,39.49,78931.18,0.0,-0.57909,0.00015,25.96541]
[1776880860763,39.49,78937.72,0.0,-0.57812,0.00015,25.98041]
[1776880865801,39.49,78936.37,0.0,-0.57832,0.00015,25.97732]
[1776880866799,39.49,78941.6,0.0,-0.57754,0.00015,25.98923]
[1776880871836,39.49,78945.64,0.0,-0.57694,0.00015,25.99835]
[1776880876871,39.49,78947.17,0.0,-0.57671,0.00015,26.00177]
[1776880881908,39.48,78944.2,0.0,-0.57716,0.00015,25.99504]
[1776880886941,39.48,78944.06,0.0,-0.57718,0.00015,25.99469]
[1776880891976,39.48,78946.38,0.0,-0.57685,0.00015,25.99625]
[1776880893991,39.48,78940.48,0.0,-0.57773,0.00015,25.9829]
[1776880899025,39.48,78941.46,0.0,-0.57758,0.00015,25.98513]
[1776880901167,39.48,78944.2,0.0,-0.57717,0.00015,25.99134]
[1776880901181,39.48,78947.11,0.0,-0.57674,0.00015,25.99789]
[1776880901196,39.48,78947.11,0.0,-0.57674,0.00015,25.99789]
[1776880902047,39.48,78947.91,0.0,-0.57662,0.00015,25.99968]
[1776880902793,39.48,78947.91,0.0,-0.57662,0.00015,25.99968]
[1776880903463,39.48,78951.15,0.0,-0.57614,0.00015,26.00693]
[1776880903579,39.48,78951.15,0.0,-0.57614,0.00015,26.00693]
[1776880903655,39.48,78951.15,0.0,-0.57614,0.00015,26.00693]
[1776880904062,39.48,78954.25,0.0,-0.57567,0.00015,26.01383]
[1776880905664,39.48,78958.5,0.0,-0.57504,0.00015,26.02323]
[1776880905727,39.48,78958.5,0.0,-0.57504,0.00015,26.02323]
[1776880905737,39.48,78958.5,0.0,-0.57504,0.00015,26.02323]
[1776880906074,39.48,78958.01,0.0,-0.57511,0.00015,26.02214]
[1776880911109,39.48,78957.19,0.0,-0.57524,0.00015,26.02028]
[1776880912998,39.48,78956.62,0.0,-0.57533,0.00015,26.01901]
[1776880913094,39.48,78956.62,0.0,-0.57533,0.00015,26.01901]
[1776880914131,39.48,78944.62,0.0,-0.57712,0.00015,25.99215]
[1776880915188,39.48,78944.62,0.0,-0.57712,0.00015,25.99215]
[1776880915191,39.48,78938.01,0.0,-0.57811,0.00015,25.97714]
[1776880918161,39.48,78944.99,0.0,-0.57707,0.00015,25.99297]
[1776880922190,39.48,78952.79,0.0,-0.5759,0.00015,26.01043]
[1776880922592,39.48,78952.79,0.0,-0.5759,0.00015,26.01043]
[1776880929238,39.47,78954.47,0.0,-0.57566,0.00015,26.01408]
[1776880930251,39.47,78960.81,0.0,-0.57471,0.00015,26.02809]
[1776880933270,39.47,78954.21,0.0,-0.5757,0.00015,26.01349]
[1776880935284,39.47,78949.74,0.0,-0.57637,0.00015,26.00349]
[1776880940320,39.47,78948.83,0.0,-0.57651,0.00015,26.00139]
[1776880945356,39.47,78951.08,0.0,-0.57618,0.00015,26.00637]
[1776880950592,39.47,78948.45,0.0,-0.57657,0.00015,26.00045]
[1776880950655,39.47,78948.45,0.0,-0.57657,0.00015,26.00045]
[1776880950831,39.47,78948.45,0.0,-0.57657,0.00015,26.00045]
[1776880950934,39.47,78948.45,0.0,-0.57657,0.00015,26.00045]
[1776880951233,39.47,78948.45,0.0,-0.57657,0.00015,26.00045]
[1776880951065,39.47,78943.84,0.0,-0.57728,0.00015,25.98638]
[1776880951488,39.47,78929.57,0.0,-0.57941,0.00015,25.95373]
[1776880952841,39.47,78929.57,0.0,-0.57941,0.00015,25.95373]
[1776880952896,39.47,78929.57,0.0,-0.57941,0.00015,25.95373]
[1776880952909,39.47,78929.57,0.0,-0.57941,0.00015,25.95373]
[1776880953010,39.47,78912.55,0.0,-0.58195,0.00015,25.91381]
[1776880953392,39.47,78912.55,0.0,-0.58195,0.00015,25.91381]
[1776880953482,39.47,78904.64,0.0,-0.58313,0.00015,25.89491]
[1776880954419,39.47,78904.64,0.0,-0.58312,0.00015,25.89494]
[1776880956778,39.47,78904.39,0.0,-0.58316,0.00015,25.89437]
[1776880956989,39.47,78901.88,0.0,-0.58353,0.00015,25.88838]
[1776880959695,39.47,78906.87,0.0,-0.58278,0.00015,25.90046]
[1776880962019,39.47,78908.26,0.0,-0.58257,0.00015,25.90382]
[1776880967511,39.48,78906.09,0.0,-0.58289,0.00015,25.89872]
[1776880968518,39.48,78901.64,0.0,-0.58355,0.00015,25.88804]
[1776880973553,39.48,78898.35,0.0,-0.58403,0.00015,25.8802]
[1776880975618,39.48,78895.65,0.0,-0.58443,0.00015,25.87367]
[1776880975685,39.48,78895.65,0.0,-0.58443,0.00015,25.87367]
[1776880975718,39.48,78886.9,0.0,-0.58573,0.00015,25.8522]
[1776880979597,39.48,78894.83,0.0,-0.58456,0.00015,25.87159]
[1776880980603,39.48,78889.95,0.0,-0.58528,0.00015,25.85964]
[1776880985610,39.48,78886.99,0.0,-0.58573,0.00015,25.85233]
[1776880989666,39.48,78881.75,0.0,-0.58651,0.00015,25.83932]
[1776880994702,39.48,78884.98,0.0,-0.58603,0.00015,25.84729]
[1776880999737,39.47,78889.28,0.0,-0.58539,0.00015,25.85784]
[1776881003764,39.47,78878.67,0.0,-0.58698,0.00015,25.83153]
[1776881006786,39.47,78883.83,0.0,-0.58621,0.00015,25.84435]
[1776881008801,39.47,78892.16,0.0,-0.58497,0.00015,25.86489]
[1776881009811,39.47,78900.61,0.0,-0.58371,0.00015,25.88548]
[1776881010815,39.48,78905.31,0.0,-0.583,0.00015,25.89683]
[1776881015850,39.48,78904.54,0.0,-0.58312,0.00015,25.89142]
[1776881020885,39.48,78904.59,0.0,-0.58311,0.00015,25.89165]
[1776881024913,39.48,78909.28,0.0,-0.5824,0.00015,25.90295]
[1776881029949,39.49,78907.39,0.0,-0.58268,0.00015,25.89852]
[1776881032969,39.49,78898.59,0.0,-0.58399,0.00015,25.87737]
[1776881033976,39.49,78893.96,0.0,-0.58468,0.00015,25.86613]
[1776881036998,39.49,78904.46,0.0,-0.58311,0.00015,25.89159]
[1776881038005,39.49,78909.0,0.0,-0.58243,0.00015,25.90247]
[1776881043041,39.49,78906.25,0.0,-0.58283,0.00015,25.89601]
[1776881044048,39.49,78912.55,0.0,-0.58189,0.00015,25.91104]
[1776881045055,39.49,78919.53,0.0,-0.58085,0.00015,25.92752]
[1776881050090,39.49,78918.21,0.0,-0.58105,0.00015,25.92441]
[1776881055126,39.49,78916.45,0.0,-0.58131,0.00015,25.92028]
[1776881058333,39.49,78915.02,0.0,-0.58153,0.00015,25.91691]
[1776881058146,39.49,78905.82,0.0,-0.5829,0.00015,25.89501]
[1776881058512,39.49,78905.82,0.0,-0.5829,0.00015,25.89501]
[1776881059153,39.49,78897.77,0.0,-0.58409,0.00015,25.87562]
[1776881059444,39.49,78897.77,0.0,-0.58409,0.00015,25.87562]
[1776881059512,39.49,78897.77,0.0,-0.58409,0.00015,25.87562]
[1776881061173,39.5,78894.78,0.0,-0.58453,0.00015,25.8684]
[1776881063102,39.5,78896.78,0.0,-0.58424,0.00015,25.87329]
[1776881063227,39.5,78901.71,0.0,-0.5835,0.00015,25.88525]
[1776881069223,39.5,78902.34,0.0,-0.5834,0.00015,25.88687]
[1776881072246,39.5,78892.66,0.0,-0.58485,0.00015,25.85975]
[1776881073253,39.5,78890.6,0.0,-0.58516,0.00015,25.85472]
[1776881078288,39.5,78891.79,0.0,-0.58497,0.00015,25.85772]
[1776881083324,39.5,78892.99,0.0,-0.58479,0.00015,25.86069]
[1776881084330,39.51,78899.15,0.0,-0.58387,0.00015,25.87567]
[1776881085338,39.51,78903.95,0.0,-0.58316,0.00015,25.88726]
[1776881090374,39.51,78901.58,0.0,-0.58351,0.00015,25.88157]
[1776881096381,39.51,78897.96,0.0,-0.58405,0.00015,25.87285]
[1776881099436,39.51,78893.33,0.0,-0.58473,0.00015,25.86162]
[1776881100627,39.51,78893.33,0.0,-0.58473,0.00015,25.86162]
[1776881100715,39.51,78889.84,0.0,-0.58525,0.00015,25.8531]
[1776881106485,39.51,78887.3,0.0,-0.58564,0.00015,25.84677]
[1776881111521,39.5,78882.68,0.0,-0.58633,0.00015,25.83528]
[1776881113534,39.5,78880.03,0.0,-0.58672,0.00015,25.82869]
[1776881118569,39.5,78879.88,0.0,-0.58675,0.00015,25.82827]
[1776881119977,39.5,78879.88,0.0,-0.58675,0.00015,25.82827]
[1776881120104,39.5,78879.88,0.0,-0.58675,0.00015,25.82827]
[1776881120130,39.5,78879.88,0.0,-0.58675,0.00015,25.82827]
[1776881122600,39.5,78889.59,0.0,-0.58531,0.00015,25.85224]
[1776881126706,39.5,78889.18,0.0,-0.58537,0.00015,25.85126]
[1776881129724,39.5,78896.17,0.0,-0.58433,0.00015,25.86833]
[1776881131396,39.5,78896.17,0.0,-0.58433,0.00015,25.86833]
[1776881130731,39.5,78900.66,0.0,-0.58366,0.00015,25.87921]
[1776881131455,39.5,78900.66,0.0,-0.58366,0.00015,25.87921]
[1776881131524,39.5,78900.66,0.0,-0.58366,0.00015,25.87921]
[1776881131738,39.5,78901.56,0.0,-0.58354,0.00015,25.87774]
[1776881132746,39.5,78908.46,0.0,-0.58251,0.00015,25.89431]
[1776881133921,39.5,78908.46,0.0,-0.58251,0.00015,25.89431]
[1776881134137,39.5,78909.09,0.0,-0.58241,0.00015,25.89584]
[1776881139796,39.51,78906.24,0.0,-0.58283,0.00015,25.88912]
[1776881143014,39.51,78906.0,0.0,-0.58286,0.00015,25.88858]
[1776881143078,39.51,78906.0,0.0,-0.58286,0.00015,25.88858]
[1776881148664,39.51,78907.54,0.0,-0.58263,0.00015,25.89235]
[1776881148812,39.51,78907.54,0.0,-0.58263,0.00015,25.89235]
[1776881148883,39.51,78898.28,0.0,-0.584,0.00015,25.87009]
[1776881149865,39.51,78898.28,0.0,-0.584,0.00015,25.87007]
[1776881150874,39.51,78887.47,0.0,-0.58561,0.00015,25.84368]
[1776881154311,39.51,78876.39,0.0,-0.58726,0.00015,25.8162]
[1776881156295,39.51,78870.58,0.0,-0.58813,0.00015,25.80158]
[1776881162208,39.51,78871.78,0.0,-0.58796,0.00015,25.80448]
[1776881162313,39.51,78871.78,0.0,-0.58796,0.00015,25.80448]
[1776881164970,39.5,78857.96,0.0,-0.59002,0.00015,25.76923]
[1776881165977,39.5,78857.17,0.0,-0.59014,0.00015,25.76716]
[1776881168163,39.5,78857.16,0.0,-0.59014,0.00015,25.7671]
[1776881174033,39.5,78860.4,0.0,-0.58967,0.00015,25.77518]
[1776881175015,39.5,78860.4,0.0,-0.58967,0.00015,25.77518]
[1776881175180,39.5,78860.4,0.0,-0.58967,0.00015,25.77518]
[1776881175234,39.5,78860.4,0.0,-0.58967,0.00015,25.77518]
[1776881175272,39.5,78860.4,0.0,-0.58967,0.00015,25.77518]
[1776881175281,39.49,78855.68,0.0,-0.59038,0.00015,25.76304]
[1776881177079,39.49,78850.81,0.0,-0.5911,0.00015,25.75039]
[1776881180995,39.49,78847.64,0.0,-0.59158,0.00015,25.7421]
[1776881181063,39.49,78847.64,0.0,-0.59158,0.00015,25.7421]
[1776881181096,39.49,78836.89,0.0,-0.59317,0.00015,25.71388]
[1776881182766,39.49,78836.89,0.0,-0.59317,0.00015,25.71387]
[1776881182821,39.49,78836.89,0.0,-0.59317,0.00015,25.71387]
[1776881183103,39.49,78835.99,0.0,-0.59331,0.00015,25.71149]
[1776881185372,39.49,78835.26,0.0,-0.59342,0.00015,25.70955]
[1776881192207,39.49,78836.48,0.0,-0.59325,0.00015,25.70905]
[1776881197199,39.49,78822.07,0.0,-0.59539,0.00015,25.67057]
[1776881198045,39.49,78822.07,0.0,-0.59539,0.00015,25.67057]
[1776881198205,39.49,78817.11,0.0,-0.59612,0.00015,25.65717]
[1776881199215,39.49,78811.93,0.0,-0.59689,0.00015,25.64309]
[1776881200527,39.49,78811.77,0.0,-0.59691,0.00015,25.64268]
[1776881200690,39.49,78811.77,0.0,-0.59691,0.00015,25.64268]
[1776881201226,39.49,78812.13,0.0,-0.59686,0.00015,25.64369]
[1776881202692,39.49,78811.16,0.0,-0.597,0.00015,25.64106]
[1776881202895,39.49,78811.16,0.0,-0.597,0.00015,25.64106]
[1776881203240,39.49,78812.35,0.0,-0.59682,0.00015,25.64433]
[1776881206942,39.49,78811.31,0.0,-0.59697,0.00015,25.64156]
[1776881207096,39.49,78811.31,0.0,-0.59697,0.00015,25.64156]
[1776881207267,39.49,78810.08,0.0,-0.59715,0.00015,25.6382]
[1776881208263,39.49,78810.08,0.0,-0.59715,0.00015,25.6382]
[1776881208377,39.49,78810.08,0.0,-0.59715,0.00015,25.6382]
[1776881208508,39.49,78805.11,0.0,-0.59789,0.00015,25.6246]
[1776881210300,39.49,78818.86,0.0,-0.59585,0.00015,25.66214]
[1776881211307,39.49,78821.45,0.0,-0.59547,0.00015,25.66914]
[1776881216341,39.5,78820.68,0.0,-0.59558,0.00015,25.66708]
[1776881219363,39.5,78816.12,0.0,-0.59625,0.00015,25.65475]
[1776881222384,39.5,78821.01,0.0,-0.59553,0.00015,25.668]
[1776881222588,39.5,78821.01,0.0,-0.59553,0.00015,25.668]
[1776881222748,39.5,78821.01,0.0,-0.59553,0.00015,25.668]
[1776881223391,39.5,78827.62,0.0,-0.59455,0.00015,25.68576]
[1776881224398,39.5,78834.9,0.0,-0.59347,0.00015,25.70513]
[1776881225405,39.5,78839.16,0.0,-0.59284,0.00015,25.71637]
[1776881225924,39.5,78839.16,0.0,-0.59284,0.00015,25.71637]
[1776881230642,39.49,78841.8,0.0,-0.59245,0.00015,25.72323]
[1776881230680,39.49,78841.8,0.0,-0.59245,0.00015,25.72323]
[1776881230916,39.49,78841.8,0.0,-0.59245,0.00015,25.72323]
[1776881231446,39.49,78841.43,0.0,-0.59251,0.00015,25.72224]
[1776881236482,39.49,78834.08,0.0,-0.5936,0.00015,25.70277]
[1776881239504,39.49,78833.48,0.0,-0.59369,0.00015,25.70117]
[1776881241493,39.49,78832.4,0.0,-0.59385,0.00015,25.6983]
[1776881241562,39.49,78832.4,0.0,-0.59385,0.00015,25.6983]
[1776881247559,39.49,78825.0,0.0,-0.59495,0.00015,25.67851]
[1776881249171,39.49,78822.23,0.0,-0.59536,0.00015,25.67106]
[1776881254611,39.49,78821.15,0.0,-0.59553,0.00015,25.66449]
[1776881256622,39.49,78827.26,0.0,-0.59463,0.00015,25.68091]
[1776881257612,39.49,78827.26,0.0,-0.59463,0.00015,25.68091]
[1776881261660,39.49,78832.5,0.0,-0.59385,0.00015,25.69486]
[1776881266695,39.49,78830.79,0.0,-0.59411,0.00015,25.69028]
[1776881269715,39.49,78825.24,0.0,-0.59493,0.00015,25.67543]
[1776881270733,39.49,78818.97,0.0,-0.59586,0.00015,25.65853]
[1776881274000,39.49,78816.23,0.0,-0.59627,0.00015,25.65113]
[1776881275758,39.49,78824.03,0.0,-0.59511,0.00015,25.67224]
[1776881277530,39.49,78829.32,0.0,-0.59432,0.00015,25.68641]
[1776881278047,39.49,78829.32,0.0,-0.59432,0.00015,25.68641]
[1776881282807,39.49,78835.83,0.0,-0.59336,0.00015,25.70367]
[1776881287863,39.49,78841.23,0.0,-0.59256,0.00015,25.71787]
[1776881292877,39.49,78843.46,0.0,-0.59224,0.00015,25.72366]
[1776881297913,39.49,78841.52,0.0,-0.59253,0.00015,25.71852]
[1776881299707,39.49,78841.56,0.0,-0.59252,0.00015,25.71862]
[1776881299769,39.49,78841.56,0.0,-0.59252,0.00015,25.71862]
[1776881300011,39.49,78841.56,0.0,-0.59252,0.00015,25.71862]
[1776881300117,39.49,78841.56,0.0,-0.59252,0.00015,25.71862]
[1776881300199,39.49,78841.56,0.0,-0.59252,0.00015,25.71862]
[1776881300585,39.49,78841.56,0.0,-0.59252,0.00015,25.71862]
[1776881300631,39.49,78848.0,0.0,-0.59157,0.00015,25.73543]
[1776881302196,39.49,78848.0,0.0,-0.59157,0.00015,25.73543]
[1776881302290,39.49,78848.0,0.0,-0.59157,0.00015,25.73543]
[1776881302297,39.48,78866.63,0.0,-0.5888,0.00015,25.7833]
[1776881306980,39.48,78870.74,0.0,-0.5882,0.00015,25.79354]
[1776881310247,39.48,78882.02,0.0,-0.58653,0.00015,25.82166]
[1776881312023,39.47,78888.95,0.0,-0.58552,0.00015,25.83503]
[1776881313023,39.47,78884.06,0.0,-0.58625,0.00015,25.82289]
[1776881314030,39.47,78877.22,0.0,-0.58728,0.00015,25.8058]
[1776881319660,39.47,78878.29,0.0,-0.58713,0.00015,25.80829]
[1776881319794,39.46,78882.46,0.0,-0.58651,0.00015,25.81863]
[1776881319970,39.46,78882.46,0.0,-0.58651,0.00015,25.81863]
[1776881320504,39.46,78882.46,0.0,-0.58651,0.00015,25.81863]
[1776881320605,39.46,78886.77,0.0,-0.58588,0.00015,25.82922]
[1776881322086,39.46,78894.55,0.0,-0.58472,0.00015,25.84832]
[1776881323094,39.46,78900.23,0.0,-0.58387,0.00015,25.8621]
[1776881328129,39.46,78895.83,0.0,-0.58454,0.00015,25.8513]
[1776881333164,39.45,78894.97,0.0,-0.58467,0.00015,25.84912]
[1776881336186,39.45,78889.71,0.0,-0.58546,0.00015,25.83617]
[1776881339206,39.45,78883.1,0.0,-0.58645,0.00015,25.8198]
[1776881340497,39.45,78883.1,0.0,-0.58645,0.00015,25.8198]
[1776881346255,39.44,78882.03,0.0,-0.58664,0.00015,25.81667]
[1776881349089,39.44,78878.86,0.0,-0.58712,0.00015,25.80865]
[1776881349150,39.44,78878.86,0.0,-0.58712,0.00015,25.80865]
[1776881349235,39.44,78878.86,0.0,-0.58712,0.00015,25.80865]
[1776881349381,39.44,78878.86,0.0,-0.58712,0.00015,25.80865]
[1776881349422,39.44,78878.86,0.0,-0.58712,0.00015,25.80865]
[1776881349449,39.44,78878.86,0.0,-0.58712,0.00015,25.80865]
[1776881349482,39.44,78878.86,0.0,-0.58712,0.00015,25.80865]
[1776881349592,39.44,78878.86,0.0,-0.58712,0.00015,25.80865]
[1776881349623,39.44,78878.86,0.0,-0.58712,0.00015,25.80865]
[1776881349649,39.44,78878.86,0.0,-0.58712,0.00015,25.80865]
[1776881349662,39.44,78878.86,0.0,-0.58712,0.00015,25.80865]
[1776881349710,39.44,78878.86,0.0,-0.58712,0.00015,25.80865]
[1776881349693,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881349747,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881349752,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881349757,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881349768,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881349822,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881349832,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881349855,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881349942,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881350052,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881350057,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881350086,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881350115,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881350142,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881350147,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881350742,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881350747,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881350775,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881350804,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881350837,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881350843,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881351707,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881351712,39.43,78873.48,0.0,-0.58792,0.00015,25.79509]
[1776881351922,39.43,78870.65,0.0,-0.58835,0.00015,25.78784]
[1776881351926,39.43,78870.65,0.0,-0.58835,0.00015,25.78784]
[1776881352831,39.43,78870.96,0.0,-0.58831,0.00015,25.78857]
[1776881352885,39.43,78870.96,0.0,-0.58831,0.00015,25.78857]
[1776881352985,39.43,78870.96,0.0,-0.58831,0.00015,25.78857]
[1776881353728,39.43,78869.28,0.0,-0.58856,0.00015,25.78428]
[1776881353754,39.43,78869.28,0.0,-0.58856,0.00015,25.78428]
[1776881353842,39.43,78869.28,0.0,-0.58856,0.00015,25.78428]
[1776881354311,39.43,78865.75,0.0,-0.58909,0.00015,25.77526]
[1776881357453,39.43,78865.94,0.0,-0.58907,0.00015,25.77567]
[1776881357492,39.43,78865.94,0.0,-0.58907,0.00015,25.77567]
[1776881357675,39.43,78865.94,0.0,-0.58907,0.00015,25.77567]
[1776881357691,39.43,78866.74,0.0,-0.58895,0.00015,25.77767]
[1776881358317,39.43,78866.74,0.0,-0.58895,0.00015,25.77767]
[1776881358368,39.43,78866.74,0.0,-0.58895,0.00015,25.77767]
[1776881358428,39.42,78862.22,0.0,-0.58963,0.00015,25.76609]
[1776881364382,39.42,78863.16,0.0,-0.5895,0.00015,25.76831]
[1776881368410,39.42,78867.77,0.0,-0.58882,0.00015,25.77995]
[1776881373444,39.41,78870.15,0.0,-0.58849,0.00015,25.78216]
[1776881378478,39.41,78871.65,0.0,-0.58828,0.00015,25.78579]
[1776881383514,39.4,78875.3,0.0,-0.58775,0.00015,25.79483]
[1776881386407,39.4,78875.39,0.0,-0.58774,0.00015,25.79498]
[1776881386452,39.4,78875.39,0.0,-0.58774,0.00015,25.79498]
[1776881386536,39.4,78875.31,0.0,-0.58775,0.00015,25.79475]
[1776881387542,39.4,78881.87,0.0,-0.58678,0.00015,25.81115]
[1776881389556,39.4,78884.45,0.0,-0.5864,0.00015,25.81749]
[1776881392775,39.39,78883.64,0.0,-0.58653,0.00015,25.81534]
[1776881392875,39.39,78883.64,0.0,-0.58653,0.00015,25.81534]
[1776881392978,39.39,78883.64,0.0,-0.58653,0.00015,25.81534]
[1776881393585,39.39,78883.85,0.0,-0.5865,0.00015,25.81586]
[1776881394435,39.39,78883.85,0.0,-0.5865,0.00015,25.81586]
[1776881394604,39.39,78890.2,0.0,-0.58555,0.00015,25.83151]
[1776881395614,39.39,78904.58,0.0,-0.58341,0.00015,25.86657]
[1776881396611,39.39,78910.39,0.0,-0.58254,0.00015,25.88054]
[1776881401647,39.39,78911.06,0.0,-0.58244,0.00015,25.88216]
[1776881402652,39.39,78901.7,0.0,-0.58384,0.00015,25.85959]
[1776881403660,39.39,78901.43,0.0,-0.58388,0.00015,25.85892]
[1776881407136,39.39,78898.13,0.0,-0.58438,0.00015,25.85077]
[1776881408695,39.38,78891.51,0.0,-0.58538,0.00015,25.83445]
[1776881413732,39.37,78891.58,0.0,-0.58539,0.00015,25.83432]
[1776881418764,39.37,78896.28,0.0,-0.58471,0.00015,25.84556]
[1776881423800,39.36,78893.69,0.0,-0.58512,0.00015,25.83889]
[1776881424809,39.35,78889.37,0.0,-0.58577,0.00015,25.82817]
[1776881426821,39.35,78882.04,0.0,-0.58687,0.00015,25.80984]
[1776881431856,39.34,78882.16,0.0,-0.58688,0.00015,25.8062]
[1776881436892,39.34,78882.43,0.0,-0.58686,0.00015,25.80662]
[1776881440919,39.33,78887.04,0.0,-0.58618,0.00015,25.81794]
[1776881445954,39.33,78883.52,0.0,-0.58672,0.00015,25.809]
[1776881450997,39.32,78881.99,0.0,-0.58696,0.00015,25.80501]
[1776881453003,39.32,78875.58,0.0,-0.58793,0.00015,25.7888]
[1776881456024,39.32,78873.61,0.0,-0.58823,0.00015,25.78368]
[1776881460061,39.31,78868.62,0.0,-0.58899,0.00015,25.7708]
[1776881465716,39.31,78870.29,0.0,-0.58875,0.00015,25.77487]
[1776881465752,39.31,78870.29,0.0,-0.58875,0.00015,25.77487]
[1776881465934,39.31,78870.68,0.0,-0.58869,0.00015,25.77582]
[1776881466096,39.31,78870.68,0.0,-0.58869,0.00015,25.77582]
[1776881467101,39.3,78865.54,0.0,-0.58946,0.00015,25.76265]
[1776881469116,39.3,78862.15,0.0,-0.58997,0.00015,25.75388]
[1776881474150,39.3,78867.26,0.0,-0.58922,0.00015,25.76686]
[1776881479232,39.3,78869.49,0.0,-0.5889,0.00015,25.7724]
[1776881483490,39.29,78871.24,0.0,-0.58864,0.00015,25.77678]
[1776881483560,39.29,78871.24,0.0,-0.58864,0.00015,25.77678]
[1776881490262,39.29,78873.48,0.0,-0.58832,0.00015,25.78227]
[1776881491102,39.29,78873.48,0.0,-0.58832,0.00015,25.78227]
[1776881491132,39.29,78873.48,0.0,-0.58832,0.00015,25.78227]
[1776881491269,39.29,78873.28,0.0,-0.58837,0.00015,25.77807]
[1776881495298,39.29,78868.3,0.0,-0.58912,0.00015,25.7653]
[1776881498322,39.28,78873.75,0.0,-0.5883,0.00015,25.77912]
[1776881499372,39.28,78881.02,0.0,-0.58722,0.00015,25.79745]
[1776881504747,39.28,78880.0,0.0,-0.58738,0.00015,25.79483]
[1776881507627,39.28,78880.07,0.0,-0.58737,0.00015,25.79487]
[1776881507665,39.28,78880.07,0.0,-0.58737,0.00015,25.79487]
[1776881507774,39.28,78880.07,0.0,-0.58737,0.00015,25.79487]
[1776881507814,39.28,78880.07,0.0,-0.58737,0.00015,25.79487]
[1776881507805,39.28,78884.82,0.0,-0.58667,0.00015,25.80675]
[1776881507983,39.28,78884.82,0.0,-0.58667,0.00015,25.80675]
[1776881513423,39.27,78882.26,0.0,-0.58706,0.00015,25.80015]
[1776881518461,39.27,78879.27,0.0,-0.58752,0.00015,25.7925]
[1776881519517,39.27,78885.0,0.0,-0.58666,0.00015,25.80686]
[1776881521481,39.27,78893.65,0.0,-0.58537,0.00015,25.82833]
[1776881522488,39.27,78902.88,0.0,-0.58398,0.00015,25.85099]
[1776881527522,39.27,78904.09,0.0,-0.58379,0.00015,25.85414]
[1776881527982,39.27,78904.09,0.0,-0.58379,0.00015,25.85414]
[1776881528041,39.27,78904.09,0.0,-0.58379,0.00015,25.85414]
[1776881528094,39.27,78904.09,0.0,-0.58379,0.00015,25.85414]
[1776881528227,39.27,78904.09,0.0,-0.58379,0.00015,25.85414]
[1776881528530,39.28,78903.85,0.0,-0.58382,0.00015,25.85361]
[1776881531551,39.28,78909.03,0.0,-0.58303,0.00015,25.86628]
[1776881536586,39.29,78910.68,0.0,-0.58277,0.00015,25.87043]
[1776881541621,39.29,78915.72,0.0,-0.582,0.00015,25.8827]
[1776881543635,39.3,78923.66,0.0,-0.5808,0.00015,25.90165]
[1776881548670,39.31,78921.84,0.0,-0.58105,0.00015,25.8977]
[1776881553705,39.32,78919.29,0.0,-0.58142,0.00015,25.88835]
[1776881558741,39.39,78920.77,0.0,-0.58102,0.00015,25.89419]
[1776881563780,39.51,78919.43,0.0,-0.58095,0.00015,25.89475]
[1776881568814,39.57,78923.78,0.0,-0.58015,0.00015,25.90696]
[1776881573849,39.58,78927.16,0.0,-0.57963,0.00015,25.91502]
[1776881578326,39.58,78927.2,0.0,-0.57961,0.00015,25.91526]
[1776881578386,39.58,78927.2,0.0,-0.57961,0.00015,25.91526]
[1776881578517,39.58,78927.2,0.0,-0.57961,0.00015,25.91526]
[1776881578774,39.58,78927.2,0.0,-0.57961,0.00015,25.91526]
[1776881578822,39.58,78927.2,0.0,-0.57961,0.00015,25.91526]
[1776881578903,39.58,78927.2,0.0,-0.57961,0.00015,25.91526]
[1776881578952,39.58,78936.5,0.0,-0.57822,0.00015,25.93665]
[1776881580912,39.61,78939.77,0.0,-0.57767,0.00015,25.94493]
[1776881581783,39.61,78939.77,0.0,-0.57767,0.00015,25.94493]
[1776881582761,39.61,78941.72,0.0,-0.57738,0.00015,25.94934]
[1776881582943,39.62,78949.34,0.0,-0.57624,0.00015,25.9665]
[1776881583955,39.62,78959.17,0.0,-0.57477,0.00015,25.98825]
[1776881584951,39.63,78961.19,0.0,-0.57443,0.00015,25.99316]
[1776881585707,39.63,78961.19,0.0,-0.57443,0.00015,25.99316]
[1776881585959,39.65,78966.4,0.0,-0.57363,0.00015,26.00488]
[1776881586892,39.65,78966.4,0.0,-0.57363,0.00015,26.00488]
[1776881586916,39.65,78966.4,0.0,-0.57363,0.00015,26.00488]
[1776881587076,39.65,78968.03,0.0,-0.57338,0.00015,26.0084]
[1776881587247,39.65,78968.03,0.0,-0.57338,0.00015,26.0084]
[1776881587285,39.65,78968.03,0.0,-0.57338,0.00015,26.0084]
[1776881587505,39.65,78968.03,0.0,-0.57338,0.00015,26.0084]
[1776881587976,39.65,78968.97,0.0,-0.57324,0.00015,26.01051]
[1776881588425,39.65,78968.97,0.0,-0.57324,0.00015,26.01051]
[1776881588480,39.65,78968.97,0.0,-0.57324,0.00015,26.01051]
[1776881588555,39.65,78968.97,0.0,-0.57324,0.00015,26.01051]
[1776881588983,39.65,78970.39,0.0,-0.57302,0.00015,26.0136]
[1776881589876,39.65,78970.39,0.0,-0.57302,0.00015,26.0136]
[1776881589910,39.65,78970.39,0.0,-0.57302,0.00015,26.0136]
[1776881590031,39.65,78970.39,0.0,-0.57302,0.00015,26.0136]
[1776881590046,39.65,78969.39,0.0,-0.57317,0.00015,26.01148]
[1776881590631,39.65,78969.39,0.0,-0.57317,0.00015,26.01148]
[1776881592013,39.67,78963.72,0.0,-0.57398,0.00015,25.99965]
[1776881597039,39.68,78966.39,0.0,-0.57356,0.00015,26.00565]
[1776881602074,39.68,78964.72,0.0,-0.5738,0.00015,26.00224]
[1776881607110,39.69,78962.41,0.0,-0.57413,0.00015,25.9974]
[1776881612144,39.7,78962.59,0.0,-0.57409,0.00015,25.99441]
[1776881614158,39.7,78967.28,0.0,-0.57338,0.00015,26.00465]
[1776881618185,39.71,78960.66,0.0,-0.57435,0.00015,25.99047]
[1776881623221,39.72,78962.65,0.0,-0.57404,0.00015,25.99499]
[1776881628256,39.73,78963.07,0.0,-0.57395,0.00015,25.99624]
[1776881633292,39.74,78963.89,0.0,-0.57382,0.00015,25.9982]
[1776881635305,39.74,78968.92,0.0,-0.57306,0.00015,26.00918]
[1776881638326,39.75,78963.65,0.0,-0.57383,0.00015,25.99795]
[1776881643361,39.76,78960.84,0.0,-0.57423,0.00015,25.99208]
[1776881648396,39.76,78959.26,0.0,-0.57445,0.00015,25.98886]
[1776881653432,39.77,78958.35,0.0,-0.57456,0.00015,25.9871]
[1776881659474,39.78,78956.56,0.0,-0.57481,0.00015,25.98346]
[1776881663508,39.79,78951.38,0.0,-0.57557,0.00015,25.97223]
[1776881665403,39.79,78948.74,0.0,-0.57595,0.00015,25.9665]
[1776881665464,39.79,78948.74,0.0,-0.57595,0.00015,25.9665]
[1776881673578,39.81,78945.96,0.0,-0.57634,0.00015,25.95709]
[1776881674587,39.81,78952.94,0.0,-0.5753,0.00015,25.97262]
[1776881679620,39.82,78955.7,0.0,-0.57487,0.00015,25.97889]
[1776881684655,39.83,78954.21,0.0,-0.57507,0.00015,25.97584]
[1776881688682,39.83,78958.71,0.0,-0.57439,0.00015,25.98583]
[1776881692711,39.84,78951.59,0.0,-0.57544,0.00015,25.97043]
[1776881693719,39.84,78946.89,0.0,-0.57613,0.00015,25.9601]
[1776881698753,39.85,78944.59,0.0,-0.57645,0.00015,25.95527]
[1776881700362,39.85,78944.05,0.0,-0.57653,0.00015,25.95412]
[1776881700444,39.85,78944.05,0.0,-0.57653,0.00015,25.95412]
[1776881700886,39.85,78944.05,0.0,-0.57653,0.00015,25.95412]
[1776881700987,39.85,78941.33,0.0,-0.57692,0.00015,25.94811]
[1776881706325,39.86,78939.26,0.0,-0.57721,0.00015,25.94378]
[1776881706381,39.86,78939.26,0.0,-0.57721,0.00015,25.94378]
[1776881706425,39.86,78939.26,0.0,-0.57721,0.00015,25.94378]
[1776881706816,39.87,78946.19,0.0,-0.57618,0.00015,25.95927]
[1776881707824,39.87,78952.27,0.0,-0.57527,0.00015,25.97273]
[1776881712858,39.87,78954.56,0.0,-0.57492,0.00015,25.97795]
[1776881718900,39.88,78952.49,0.0,-0.5752,0.00015,25.97366]
[1776881723937,39.89,78953.77,0.0,-0.575,0.00015,25.97666]
[1776881725949,39.89,78947.86,0.0,-0.57587,0.00015,25.96376]
[1776881730984,39.9,78948.36,0.0,-0.57578,0.00015,25.96509]
[1776881734005,39.91,78953.0,0.0,-0.57509,0.00015,25.97175]
[1776881739041,39.91,78953.82,0.0,-0.57495,0.00015,25.97374]
[1776881744080,39.92,78956.28,0.0,-0.57457,0.00015,25.97928]
[1776881748104,39.93,78949.81,0.0,-0.57552,0.00015,25.96529]
[1776881753139,39.93,78948.99,0.0,-0.57562,0.00015,25.96371]
[1776881759182,39.94,78947.28,0.0,-0.57586,0.00015,25.9602]
[1776881764216,39.95,78946.85,0.0,-0.5759,0.00015,25.95947]
[1776881766230,39.95,78941.81,0.0,-0.57664,0.00015,25.94839]
[1776881771268,39.96,78939.38,0.0,-0.57698,0.00015,25.94323]
[1776881772369,39.96,78938.35,0.0,-0.57713,0.00015,25.94098]
[1776881772434,39.96,78938.35,0.0,-0.57713,0.00015,25.94098]
[1776881772615,39.96,78938.35,0.0,-0.57713,0.00015,25.94098]
[1776881773281,39.97,78938.16,0.0,-0.57715,0.00015,25.94061]
[1776881774590,39.97,78938.16,0.0,-0.57715,0.00015,25.94061]
[1776881774680,39.97,78938.16,0.0,-0.57715,0.00015,25.94061]
[1776881774813,39.97,78938.16,0.0,-0.57715,0.00015,25.94061]
[1776881774842,39.97,78928.53,0.0,-0.57857,0.00015,25.91904]
[1776881777310,39.97,78923.85,0.0,-0.57925,0.00015,25.90851]
[1776881780332,39.98,78918.69,0.0,-0.58,0.00015,25.89682]
[1776881784361,39.98,78912.9,0.0,-0.58085,0.00015,25.88345]
[1776881785366,39.98,78906.62,0.0,-0.58178,0.00015,25.86878]
[1776881789299,39.98,78905.05,0.0,-0.58201,0.00015,25.86507]
[1776881789375,39.98,78903.98,0.0,-0.58217,0.00015,25.86255]
[1776881789412,39.98,78903.98,0.0,-0.58217,0.00015,25.86255]
[1776881789436,39.98,78919.38,0.0,-0.5799,0.00015,25.89838]
[1776881791407,39.98,78928.95,0.0,-0.57849,0.00015,25.91671]
[1776881792417,39.98,78928.42,0.0,-0.57856,0.00015,25.91556]
[1776881796037,39.99,78927.7,0.0,-0.57866,0.00015,25.91404]
[1776881796083,39.99,78927.7,0.0,-0.57866,0.00015,25.91404]
[1776881796087,39.99,78927.7,0.0,-0.57866,0.00015,25.91404]
[1776881796141,39.99,78924.97,0.0,-0.57906,0.00015,25.90794]
[1776881799465,40.0,78919.94,0.0,-0.57979,0.00015,25.8966]
[1776881803501,40.0,78928.36,0.0,-0.57853,0.00015,25.91605]
[1776881804500,40.01,78930.57,0.0,-0.57819,0.00015,25.92115]
[1776881808527,40.01,78937.3,0.0,-0.57718,0.00015,25.93644]
[1776881809499,40.01,78937.3,0.0,-0.57718,0.00015,25.93644]
[1776881809542,40.01,78937.3,0.0,-0.57718,0.00015,25.93644]
[1776881809590,40.01,78937.3,0.0,-0.57718,0.00015,25.93644]
[1776881809655,40.02,78937.69,0.0,-0.57712,0.00015,25.93736]
[1776881815577,40.02,78941.87,0.0,-0.57649,0.00015,25.9469]
[1776881818597,40.03,78931.23,0.0,-0.57805,0.00015,25.92325]
[1776881823632,40.04,78926.98,0.0,-0.57865,0.00015,25.9139]
[1776881828667,40.05,78926.11,0.0,-0.57876,0.00015,25.91219]
[1776881833702,40.05,78927.52,0.0,-0.57854,0.00015,25.91563]
[1776881834652,40.05,78927.52,0.0,-0.57854,0.00015,25.91563]
[1776881834742,40.05,78927.52,0.0,-0.57854,0.00015,25.91563]
[1776881834905,40.05,78927.52,0.0,-0.57854,0.00015,25.91563]
[1776881834948,40.06,78923.19,0.0,-0.57917,0.00015,25.90584]
[1776881836724,40.06,78916.94,0.0,-0.58009,0.00015,25.89152]
[1776881839745,40.06,78912.43,0.0,-0.58076,0.00015,25.8811]
[1776881844779,40.06,78913.66,0.0,-0.58058,0.00015,25.88394]
[1776881846979,40.06,78913.76,0.0,-0.58056,0.00015,25.88417]
[1776881847049,40.06,78913.76,0.0,-0.58056,0.00015,25.88417]
[1776881851864,40.06,78921.26,0.0,-0.57947,0.00015,25.89775]
[1776881854850,40.06,78927.47,0.0,-0.57855,0.00015,25.91196]
[1776881857871,40.06,78922.18,0.0,-0.57932,0.00015,25.90005]
[1776881861933,40.07,78917.0,0.0,-0.58007,0.00015,25.88831]
[1776881864918,40.07,78922.05,0.0,-0.57932,0.00015,25.89997]
[1776881869955,40.08,78923.62,0.0,-0.57907,0.00015,25.90378]
[1776881874990,40.08,78925.91,0.0,-0.57872,0.00015,25.90921]
[1776881880024,40.09,78923.89,0.0,-0.579,0.00015,25.90487]
[1776881885059,40.1,78923.75,0.0,-0.579,0.00015,25.90478]
[1776881889088,40.11,78919.38,0.0,-0.57963,0.00015,25.89502]
[1776881894122,40.12,78922.22,0.0,-0.57919,0.00015,25.90174]
[1776881897756,40.12,78922.1,0.0,-0.5792,0.00015,25.90161]
[1776881897838,40.12,78922.1,0.0,-0.5792,0.00015,25.90161]
[1776881898001,40.12,78922.1,0.0,-0.5792,0.00015,25.90161]
[1776881898151,40.12,78921.32,0.0,-0.57931,0.00015,25.89988]
[1776881899157,40.12,78926.22,0.0,-0.57859,0.00015,25.91106]
[1776881900166,40.12,78934.19,0.0,-0.57741,0.00015,25.92901]
[1776881901171,40.13,78939.51,0.0,-0.57662,0.00015,25.94088]
[1776881906207,40.13,78937.56,0.0,-0.57689,0.00015,25.93674]
[1776881912283,40.14,78939.76,0.0,-0.57656,0.00015,25.9382]
[1776881917287,40.15,78947.88,0.0,-0.57535,0.00015,25.95623]
[1776881922320,40.15,78947.6,0.0,-0.57538,0.00015,25.95579]
[1776881925402,40.16,78950.57,0.0,-0.57494,0.00015,25.96232]
[1776881925456,40.16,78950.91,0.0,-0.57489,0.00015,25.96309]
[1776881925494,40.16,78950.91,0.0,-0.57489,0.00015,25.96309]
[1776881926349,40.16,78951.2,0.0,-0.57484,0.00015,25.96375]
[1776881931383,40.16,78951.28,0.0,-0.57482,0.00015,25.96406]
[1776881934984,40.17,78951.37,0.0,-0.5748,0.00015,25.96432]
[1776881941453,40.17,78951.56,0.0,-0.57475,0.00015,25.96496]
[1776881946489,40.18,78951.58,0.0,-0.57474,0.00015,25.96514]
[1776881951524,40.18,78951.61,0.0,-0.57472,0.00015,25.96535]
[1776881956567,40.19,78952.83,0.0,-0.57453,0.00015,25.96812]
[1776881961595,40.19,78951.57,0.0,-0.57471,0.00015,25.96553]
[1776881965623,40.2,78944.6,0.0,-0.57573,0.00015,25.95046]
[1776881968144,40.2,78945.15,0.0,-0.57564,0.00015,25.9517]
[1776881968157,40.2,78945.15,0.0,-0.57564,0.00015,25.9517]
[1776881968162,40.2,78945.15,0.0,-0.57564,0.00015,25.9517]
[1776881968166,40.2,78945.15,0.0,-0.57564,0.00015,25.9517]
[1776881968209,40.2,78945.15,0.0,-0.57564,0.00015,25.9517]
[1776881968240,40.2,78945.15,0.0,-0.57564,0.00015,25.9517]
[1776881968251,40.2,78945.15,0.0,-0.57564,0.00015,25.9517]
[1776881968305,40.2,78945.15,0.0,-0.57564,0.00015,25.9517]
[1776881974686,40.21,78951.63,0.0,-0.57468,0.00015,25.96241]
[1776881979722,40.21,78947.69,0.0,-0.57525,0.00015,25.954]
[1776881984756,40.22,78946.86,0.0,-0.57536,0.00015,25.95232]
[1776881987779,40.22,78939.8,0.0,-0.57639,0.00015,25.93694]
[1776881992848,40.23,78942.72,0.0,-0.57595,0.00015,25.94352]
[1776881997848,40.23,78942.34,0.0,-0.57599,0.00015,25.94283]
[1776882001876,40.24,78937.57,0.0,-0.57668,0.00015,25.93245]
[1776882003889,40.24,78931.97,0.0,-0.5775,0.00015,25.92009]
[1776882006747,40.24,78932.01,0.0,-0.57749,0.00015,25.92026]
[1776882006779,40.24,78932.01,0.0,-0.57749,0.00015,25.92026]
[1776882006911,40.24,78928.56,0.0,-0.57799,0.00015,25.91259]
[1776882011946,40.25,78928.52,0.0,-0.57798,0.00015,25.91272]
[1776882016981,40.26,78929.82,0.0,-0.57777,0.00015,25.91583]
[1776882019497,40.26,78926.84,0.0,-0.57821,0.00015,25.90918]
[1776882019533,40.26,78923.35,0.0,-0.57872,0.00015,25.90136]
[1776882019583,40.26,78923.35,0.0,-0.57872,0.00015,25.90136]
[1776882019677,40.26,78923.35,0.0,-0.57872,0.00015,25.90136]
[1776882021009,40.26,78914.72,0.0,-0.57998,0.00015,25.88176]
[1776882022016,40.26,78909.11,0.0,-0.58081,0.00015,25.86887]
[1776882026044,40.26,78901.7,0.0,-0.5819,0.00015,25.85158]
[1776882028679,40.26,78902.33,0.0,-0.58181,0.00015,25.853]
[1776882028709,40.26,78902.33,0.0,-0.58181,0.00015,25.853]
[1776882036114,40.25,78900.57,0.0,-0.5821,0.00015,25.84501]
[1776882038129,40.25,78893.68,0.0,-0.58311,0.00015,25.82878]
[1776882039098,40.25,78893.68,0.0,-0.58311,0.00015,25.82878]
[1776882039165,40.25,78893.68,0.0,-0.58311,0.00015,25.82878]
[1776882039199,40.25,78888.94,0.0,-0.5838,0.00015,25.81753]
[1776882045178,40.25,78888.49,0.0,-0.58387,0.00015,25.8164]
[1776882050218,40.25,78890.96,0.0,-0.58351,0.00015,25.82226]
[1776882051220,40.25,78905.12,0.0,-0.58144,0.00015,25.85549]
[1776882052293,40.25,78905.12,0.0,-0.58144,0.00015,25.85549]
[1776882052328,40.25,78905.12,0.0,-0.58144,0.00015,25.85549]
[1776882052331,40.25,78917.89,0.0,-0.57957,0.00015,25.88486]
[1776882055247,40.24,78924.51,0.0,-0.5786,0.00015,25.89983]
[1776882059275,40.24,78916.96,0.0,-0.57971,0.00015,25.88262]
[1776882064312,40.24,78920.75,0.0,-0.57916,0.00015,25.89118]
[1776882069345,40.24,78917.69,0.0,-0.57962,0.00015,25.88413]
[1776882072370,40.24,78913.01,0.0,-0.58031,0.00015,25.87337]
[1776882073374,40.23,78906.24,0.0,-0.5813,0.00015,25.85772]
[1776882078409,40.23,78907.71,0.0,-0.58109,0.00015,25.86101]
[1776882083480,40.23,78910.56,0.0,-0.58069,0.00015,25.86748]
[1776882085461,40.23,78915.94,0.0,-0.5799,0.00015,25.87979]
[1776882086468,40.22,78922.53,0.0,-0.57893,0.00015,25.89475]
[1776882091504,40.22,78924.84,0.0,-0.57861,0.00015,25.89629]
[1776882096538,40.22,78924.79,0.0,-0.57862,0.00015,25.89616]
[1776882101574,40.22,78925.58,0.0,-0.5785,0.00015,25.89792]
[1776882106608,40.22,78923.86,0.0,-0.57876,0.00015,25.89401]
[1776882111645,40.22,78926.56,0.0,-0.57836,0.00015,25.90007]
[1776882116679,40.22,78923.64,0.0,-0.57879,0.00015,25.89346]
[1776882121712,40.22,78926.5,0.0,-0.57838,0.00015,25.89988]
[1776882126752,40.22,78912.94,0.0,-0.58037,0.00015,25.86899]
[1776882127763,40.22,78903.59,0.0,-0.58175,0.00015,25.84731]
[1776882128766,40.22,78900.98,0.0,-0.58213,0.00015,25.84119]
[1776882130451,40.22,78900.98,0.0,-0.58213,0.00015,25.84119]
[1776882130514,40.22,78900.98,0.0,-0.58213,0.00015,25.84119]
[1776882130550,40.22,78899.37,0.0,-0.58237,0.00015,25.83739]
[1776882132309,40.22,78899.37,0.0,-0.58237,0.00015,25.83739]
[1776882132365,40.22,78899.37,0.0,-0.58237,0.00015,25.83739]
[1776882132496,40.22,78899.37,0.0,-0.58237,0.00015,25.83739]
[1776882132598,40.21,78899.51,0.0,-0.58235,0.00015,25.83769]
[1776882133168,40.21,78899.51,0.0,-0.58235,0.00015,25.83769]
[1776882133245,40.21,78899.51,0.0,-0.58235,0.00015,25.83769]
[1776882133328,40.21,78899.51,0.0,-0.58235,0.00015,25.83769]
[1776882133329,40.21,78897.88,0.0,-0.58259,0.00015,25.83385]
[1776882138838,40.21,78895.91,0.0,-0.58288,0.00015,25.82917]
[1776882143903,40.21,78884.76,0.0,-0.58452,0.00015,25.80264]
[1776882145197,40.21,78884.76,0.0,-0.58452,0.00015,25.80264]
[1776882145260,40.21,78884.76,0.0,-0.58452,0.00015,25.80264]
[1776882145333,40.21,78882.42,0.0,-0.58486,0.00015,25.79703]
[1776882147044,40.21,78882.42,0.0,-0.58486,0.00015,25.79703]
[1776882147103,40.21,78882.42,0.0,-0.58486,0.00015,25.79703]
[1776882147198,40.21,78882.42,0.0,-0.58486,0.00015,25.79703]
[1776882147299,40.21,78875.88,0.0,-0.58582,0.00015,25.78127]
[1776882148032,40.21,78875.88,0.0,-0.58582,0.00015,25.78127]
[1776882148060,40.21,78875.88,0.0,-0.58582,0.00015,25.78127]
[1776882148249,40.21,78875.88,0.0,-0.58582,0.00015,25.78127]
[1776882148252,40.21,78872.98,0.0,-0.58624,0.00015,25.77423]
[1776882151118,40.22,78876.13,0.0,-0.58577,0.00015,25.78194]
[1776882155015,40.22,78875.52,0.0,-0.58587,0.00015,25.77689]
[1776882155121,40.22,78875.52,0.0,-0.58587,0.00015,25.77689]
[1776882155189,40.22,78877.41,0.0,-0.58559,0.00015,25.7815]
[1776882156974,40.22,78891.67,0.0,-0.5835,0.00015,25.81572]
[1776882158021,40.22,78891.67,0.0,-0.5835,0.00015,25.81572]
[1776882158121,40.22,78891.67,0.0,-0.5835,0.00015,25.81572]
[1776882158275,40.22,78891.67,0.0,-0.5835,0.00015,25.81572]
[1776882158312,40.22,78902.41,0.0,-0.58192,0.00015,25.841]
[1776882159232,40.22,78902.41,0.0,-0.58192,0.00015,25.841]
[1776882159243,40.22,78910.52,0.0,-0.58073,0.00015,25.85983]
[1776882160062,40.22,78910.52,0.0,-0.58073,0.00015,25.85983]
[1776882160101,40.22,78910.52,0.0,-0.58073,0.00015,25.85983]
[1776882160186,40.22,78911.37,0.0,-0.58061,0.00015,25.86178]
[1776882161131,40.22,78911.37,0.0,-0.58061,0.00015,25.86178]
[1776882161164,40.22,78911.37,0.0,-0.58061,0.00015,25.86178]
[1776882161232,40.22,78913.51,0.0,-0.5803,0.00015,25.86669]
[1776882167046,40.22,78912.81,0.0,-0.5804,0.00015,25.86502]
[1776882172080,40.22,78911.77,0.0,-0.58056,0.00015,25.8626]
[1776882175355,40.22,78912.38,0.0,-0.58047,0.00015,25.86399]
[1776882175411,40.22,78912.38,0.0,-0.58047,0.00015,25.86399]
[1776882175429,40.22,78912.38,0.0,-0.58047,0.00015,25.86399]
[1776882175445,40.22,78911.7,0.0,-0.58057,0.00015,25.86242]
[1776882181142,40.22,78910.4,0.0,-0.58076,0.00015,25.85939]
[1776882181948,40.22,78910.4,0.0,-0.58076,0.00015,25.85939]
[1776882182032,40.22,78910.4,0.0,-0.58076,0.00015,25.85939]
[1776882182092,40.22,78910.4,0.0,-0.58076,0.00015,25.85939]
[1776882182234,40.22,78910.4,0.0,-0.58076,0.00015,25.85939]
[1776882182269,40.21,78920.94,0.0,-0.57922,0.00015,25.88352]
[1776882183156,40.22,78920.94,0.0,-0.57921,0.00015,25.88353]
[1776882184162,40.21,78930.51,0.0,-0.57781,0.00015,25.9051]
[1776882189198,40.21,78929.38,0.0,-0.57798,0.00015,25.90254]
[1776882194234,40.21,78926.76,0.0,-0.57837,0.00015,25.89661]
[1776882197254,40.21,78920.16,0.0,-0.57934,0.00015,25.88164]
[1776882202289,40.21,78931.63,0.0,-0.57766,0.00015,25.90746]
[1776882203296,40.21,78936.34,0.0,-0.57696,0.00015,25.91795]
[1776882204303,40.21,78929.64,0.0,-0.57795,0.00015,25.90296]
[1776882205310,40.21,78923.27,0.0,-0.57889,0.00015,25.8886]
[1776882210346,40.21,78918.13,0.0,-0.57965,0.00015,25.87685]
[1776882211352,40.21,78913.08,0.0,-0.5804,0.00015,25.86161]
[1776882216387,40.2,78912.42,0.0,-0.58051,0.00015,25.85996]
[1776882218401,40.2,78907.27,0.0,-0.58127,0.00015,25.84801]
[1776882220415,40.2,78905.88,0.0,-0.58148,0.00015,25.84473]
[1776882225449,40.2,78905.06,0.0,-0.5816,0.00015,25.84275]
[1776882227464,40.2,78912.41,0.0,-0.58053,0.00015,25.85974]
[1776882232499,40.19,78913.49,0.0,-0.58037,0.00015,25.86213]
[1776882237534,40.19,78909.82,0.0,-0.58092,0.00015,25.85357]
[1776882242570,40.19,78919.08,0.0,-0.57957,0.00015,25.87475]
[1776882246600,40.18,78924.04,0.0,-0.57885,0.00015,25.88591]
[1776882251636,40.18,78924.92,0.0,-0.57873,0.00015,25.88777]
[1776882256672,40.17,78923.39,0.0,-0.57897,0.00015,25.88411]
[1776882259692,40.17,78929.99,0.0,-0.578,0.00015,25.89894]
[1776882264727,40.17,78932.71,0.0,-0.5776,0.00015,25.90502]
[1776882266139,40.17,78933.27,0.0,-0.57752,0.00015,25.90627]
[1776882266161,40.17,78933.27,0.0,-0.57752,0.00015,25.90627]
[1776882266229,40.17,78933.27,0.0,-0.57752,0.00015,25.90627]
[1776882266742,40.17,78936.71,0.0,-0.57701,0.00015,25.91397]
[1776882267748,40.17,78946.1,0.0,-0.57562,0.00015,25.9347]
[1776882269762,40.17,78950.87,0.0,-0.57492,0.00015,25.94515]
[1776882273894,40.18,78951.97,0.0,-0.57476,0.00015,25.94396]
[1776882274796,40.18,78957.96,0.0,-0.57388,0.00015,25.95691]
[1776882279832,40.18,78953.84,0.0,-0.57448,0.00015,25.94812]
[1776882284867,40.19,78952.58,0.0,-0.57465,0.00015,25.94554]
[1776882289902,40.19,78950.95,0.0,-0.57488,0.00015,25.94211]
[1776882294943,40.19,78948.67,0.0,-0.57521,0.00015,25.9373]
[1776882296951,40.2,78959.33,0.0,-0.57363,0.00015,25.96034]
[1776882297959,40.2,78963.27,0.0,-0.57305,0.00015,25.96878]
[1776882302993,40.2,78961.54,0.0,-0.5733,0.00015,25.96517]
[1776882308032,40.2,78963.88,0.0,-0.57295,0.00015,25.97025]
[1776882311049,40.21,78959.16,0.0,-0.57364,0.00015,25.96023]
[1776882316084,40.21,78957.25,0.0,-0.57391,0.00015,25.95627]
[1776882319105,40.21,78961.98,0.0,-0.57321,0.00015,25.96643]
[1776882324140,40.22,78960.81,0.0,-0.57337,0.00015,25.96402]
[1776882327172,40.22,78956.18,0.0,-0.57405,0.00015,25.95415]
[1776882332208,40.22,78955.67,0.0,-0.57413,0.00015,25.94952]
[1776882337243,40.22,78955.61,0.0,-0.57413,0.00015,25.94948]
[1776882342279,40.23,78954.17,0.0,-0.57433,0.00015,25.94647]
[1776882347313,40.23,78943.02,0.0,-0.57597,0.00015,25.92233]
[1776882349328,40.23,78937.99,0.0,-0.5767,0.00015,25.9113]
[1776882351340,40.23,78932.9,0.0,-0.57745,0.00015,25.90001]
[1776882352692,40.23,78932.9,0.0,-0.57745,0.00015,25.90001]
[1776882353582,40.23,78929.71,0.0,-0.57792,0.00015,25.89288]
[1776882359397,40.23,78926.4,0.0,-0.57841,0.00015,25.88542]
[1776882363425,40.23,78931.19,0.0,-0.57771,0.00015,25.89614]
[1776882367791,40.23,78932.95,0.0,-0.57745,0.00015,25.90005]
[1776882367801,40.23,78932.95,0.0,-0.57745,0.00015,25.90005]
[1776882367949,40.23,78932.95,0.0,-0.57745,0.00015,25.90005]
[1776882367983,40.23,78932.95,0.0,-0.57745,0.00015,25.90005]
[1776882368460,40.23,78930.76,0.0,-0.57777,0.00015,25.89511]
[1776882370475,40.23,78923.19,0.0,-0.57889,0.00015,25.87801]
[1776882374502,40.22,78927.66,0.0,-0.57825,0.00015,25.88794]
[1776882378530,40.22,78922.73,0.0,-0.57898,0.00015,25.87667]
[1776882383564,40.21,78924.01,0.0,-0.57881,0.00015,25.87938]
[1776882386586,40.21,78917.67,0.0,-0.57975,0.00015,25.86487]
[1776882391994,40.2,78914.7,0.0,-0.58019,0.00015,25.85795]
[1776882392018,40.2,78914.7,0.0,-0.58019,0.00015,25.85795]
[1776882392022,40.2,78914.7,0.0,-0.58019,0.00015,25.85795]
[1776882392032,40.2,78913.45,0.0,-0.58039,0.00015,25.85138]
[1776882392047,40.2,78913.45,0.0,-0.58039,0.00015,25.85138]
[1776882392052,40.2,78913.45,0.0,-0.58039,0.00015,25.85138]
[1776882392086,40.2,78913.45,0.0,-0.58039,0.00015,25.85138]
[1776882397663,40.2,78912.05,0.0,-0.58061,0.00015,25.848]
[1776882402698,40.19,78912.31,0.0,-0.58058,0.00015,25.84846]
[1776882405750,40.19,78904.31,0.0,-0.58176,0.00015,25.82983]
[1776882406747,40.19,78904.31,0.0,-0.58176,0.00015,25.82983]
[1776882406757,40.19,78904.31,0.0,-0.58176,0.00015,25.82983]
[1776882406774,40.19,78904.31,0.0,-0.58176,0.00015,25.82983]
[1776882406828,40.19,78904.31,0.0,-0.58176,0.00015,25.82983]
[1776882406972,40.19,78904.31,0.0,-0.58176,0.00015,25.82983]
[1776882406831,40.19,78903.16,0.0,-0.58193,0.00015,25.82713]
[1776882411074,40.19,78904.15,0.0,-0.58179,0.00015,25.82938]
[1776882411121,40.19,78904.15,0.0,-0.58179,0.00015,25.82938]
[1776882411128,40.19,78904.15,0.0,-0.58179,0.00015,25.82938]
[1776882411208,40.19,78904.15,0.0,-0.58179,0.00015,25.82938]
[1776882411343,40.19,78904.15,0.0,-0.58179,0.00015,25.82938]
[1776882411763,40.19,78905.96,0.0,-0.58153,0.00015,25.83358]
[1776882412769,40.19,78911.08,0.0,-0.58078,0.00015,25.84544]
[1776882416798,40.18,78915.55,0.0,-0.58013,0.00015,25.85563]
[1776882421834,40.18,78916.04,0.0,-0.58006,0.00015,25.85662]
[1776882426887,40.18,78908.55,0.0,-0.58117,0.00015,25.83922]
[1776882427902,40.18,78908.55,0.0,-0.58117,0.00015,25.83922]
[1776882427905,40.18,78908.55,0.0,-0.58117,0.00015,25.83922]
[1776882427950,40.18,78908.55,0.0,-0.58117,0.00015,25.83922]
[1776882428032,40.18,78908.55,0.0,-0.58117,0.00015,25.83922]
[1776882428004,40.18,78894.86,0.0,-0.58319,0.00015,25.80712]
[1776882429896,40.18,78892.37,0.0,-0.58355,0.00015,25.80121]
[1776882434936,40.18,78892.4,0.0,-0.58355,0.00015,25.80128]
[1776882438959,40.18,78897.88,0.0,-0.58274,0.00015,25.81426]
[1776882439182,40.18,78897.88,0.0,-0.58274,0.00015,25.81426]
[1776882439233,40.18,78897.88,0.0,-0.58274,0.00015,25.81426]
[1776882439433,40.18,78897.88,0.0,-0.58274,0.00015,25.81426]
[1776882439966,40.18,78906.24,0.0,-0.58152,0.00015,25.83383]
[1776882440973,40.18,78911.2,0.0,-0.58079,0.00015,25.84533]
[1776882443996,40.17,78905.62,0.0,-0.58161,0.00015,25.83235]
[1776882449032,40.17,78904.77,0.0,-0.58174,0.00015,25.83034]
[1776882454066,40.17,78904.8,0.0,-0.58175,0.00015,25.82672]
[1776882454255,40.17,78904.8,0.0,-0.58175,0.00015,25.82672]
[1776882454314,40.17,78904.8,0.0,-0.58175,0.00015,25.82672]
[1776882454388,40.17,78904.8,0.0,-0.58175,0.00015,25.82672]
[1776882455074,40.17,78904.97,0.0,-0.58172,0.00015,25.82711]
[1776882456081,40.17,78899.53,0.0,-0.58252,0.00015,25.81437]
[1776882461115,40.17,78900.25,0.0,-0.58241,0.00015,25.81607]
[1776882463130,40.17,78906.43,0.0,-0.58151,0.00015,25.83054]
[1776882463498,40.17,78906.43,0.0,-0.58151,0.00015,25.83054]
[1776882463561,40.17,78906.43,0.0,-0.58151,0.00015,25.83054]
[1776882463680,40.17,78906.43,0.0,-0.58151,0.00015,25.83054]
[1776882463724,40.17,78906.43,0.0,-0.58151,0.00015,25.83054]
[1776882463776,40.17,78906.43,0.0,-0.58151,0.00015,25.83054]
[1776882463841,40.17,78910.73,0.0,-0.58087,0.00015,25.84051]
[1776882465144,40.17,78920.78,0.0,-0.5794,0.00015,25.86357]
[1776882466150,40.17,78929.4,0.0,-0.57813,0.00015,25.88306]
[1776882467158,40.17,78928.24,0.0,-0.5783,0.00015,25.88043]
[1776882472193,40.17,78925.74,0.0,-0.57868,0.00015,25.87466]
[1776882477228,40.16,78921.89,0.0,-0.57925,0.00015,25.86584]
[1776882482264,40.16,78917.42,0.0,-0.57991,0.00015,25.85564]
[1776882487299,40.16,78916.9,0.0,-0.57999,0.00015,25.85437]
[1776882492334,40.16,78917.22,0.0,-0.57995,0.00015,25.85503]
[1776882497369,40.16,78918.42,0.0,-0.57978,0.00015,25.8577]
[1776882502404,40.15,78918.77,0.0,-0.57973,0.00015,25.85842]
[1776882507439,40.15,78917.67,0.0,-0.5799,0.00015,25.85583]
[1776882512475,40.15,78916.81,0.0,-0.58005,0.00015,25.85012]
[1776882518516,40.15,78913.52,0.0,-0.58054,0.00015,25.84247]
[1776882521537,40.15,78918.79,0.0,-0.57976,0.00015,25.85453]
[1776882523551,40.14,78913.62,0.0,-0.58053,0.00015,25.84261]
[1776882528587,40.14,78913.96,0.0,-0.58049,0.00015,25.8433]
[1776882532615,40.14,78905.97,0.0,-0.58167,0.00015,25.82469]
[1776882537665,40.14,78905.89,0.0,-0.58168,0.00015,25.82443]
[1776882542702,40.13,78907.96,0.0,-0.58138,0.00015,25.82918]
[1776882547735,40.13,78915.67,0.0,-0.58026,0.00015,25.84693]
[1776882552770,40.13,78917.06,0.0,-0.58006,0.00015,25.85]
[1776882557807,40.12,78913.67,0.0,-0.58057,0.00015,25.84207]
[1776882562840,40.12,78907.53,0.0,-0.58148,0.00015,25.82771]
[1776882567876,40.12,78904.95,0.0,-0.58187,0.00015,25.82159]
[1776882572910,40.11,78907.19,0.0,-0.58156,0.00015,25.82305]
[1776882574408,40.11,78907.76,0.0,-0.58148,0.00015,25.82437]
[1776882574422,40.11,78907.76,0.0,-0.58148,0.00015,25.82437]
[1776882574427,40.11,78907.76,0.0,-0.58148,0.00015,25.82437]
[1776882574432,40.11,78907.76,0.0,-0.58148,0.00015,25.82437]
[1776882574437,40.11,78907.76,0.0,-0.58148,0.00015,25.82437]
[1776882574446,40.11,78907.76,0.0,-0.58148,0.00015,25.82437]
[1776882574451,40.11,78907.76,0.0,-0.58148,0.00015,25.82437]
[1776882574461,40.11,78907.76,0.0,-0.58148,0.00015,25.82437]
[1776882574466,40.11,78907.76,0.0,-0.58148,0.00015,25.82437]
[1776882574474,40.11,78907.76,0.0,-0.58148,0.00015,25.82437]
[1776882574502,40.11,78907.76,0.0,-0.58148,0.00015,25.82437]
[1776882574533,40.11,78907.76,0.0,-0.58148,0.00015,25.82437]
[1776882582982,40.11,78912.1,0.0,-0.58085,0.00015,25.83427]
[1776882588019,40.1,78912.25,0.0,-0.58084,0.00015,25.83452]
[1776882590230,40.1,78912.32,0.0,-0.58083,0.00015,25.83467]
[1776882590325,40.1,78908.17,0.0,-0.58144,0.00015,25.82501]
[1776882590377,40.1,78908.17,0.0,-0.58144,0.00015,25.82501]
[1776882590415,40.1,78908.17,0.0,-0.58144,0.00015,25.82501]
[1776882590447,40.1,78908.17,0.0,-0.58144,0.00015,25.82501]
[1776882591042,40.1,78908.46,0.0,-0.5814,0.00015,25.82567]
[1776882592048,40.1,78893.36,0.0,-0.58362,0.00015,25.79012]
[1776882594065,40.1,78900.91,0.0,-0.58251,0.00015,25.80799]
[1776882599098,40.1,78902.87,0.0,-0.58222,0.00015,25.81259]
[1776882601112,40.1,78893.15,0.0,-0.58365,0.00015,25.7896]
[1776882602119,40.1,78881.07,0.0,-0.58543,0.00015,25.7606]
[1776882607181,40.11,78879.88,0.0,-0.58559,0.00015,25.75784]
[1776882612194,40.11,78882.02,0.0,-0.58527,0.00015,25.76315]
[1776882615231,40.11,78876.01,0.0,-0.58615,0.00015,25.7486]
[1776882615653,40.11,78876.01,0.0,-0.58615,0.00015,25.7486]
[1776882615732,40.11,78876.01,0.0,-0.58615,0.00015,25.7486]
[1776882616294,40.11,78876.01,0.0,-0.58615,0.00015,25.7486]
[1776882616318,40.11,78860.43,0.0,-0.58844,0.00015,25.71017]
[1776882616393,40.11,78860.43,0.0,-0.58844,0.00015,25.71017]
[1776882616722,40.11,78860.43,0.0,-0.58844,0.00015,25.71017]
[1776882618245,40.11,78856.59,0.0,-0.589,0.00015,25.70063]
[1776882620260,40.12,78863.67,0.0,-0.58795,0.00015,25.71837]
[1776882621577,40.12,78863.37,0.0,-0.58799,0.00015,25.71766]
[1776882621616,40.12,78863.37,0.0,-0.58799,0.00015,25.71766]
[1776882621788,40.12,78863.37,0.0,-0.58799,0.00015,25.71766]
[1776882621932,40.12,78863.37,0.0,-0.58799,0.00015,25.71766]
[1776882621999,40.12,78863.37,0.0,-0.58799,0.00015,25.71766]
[1776882622277,40.12,78861.95,0.0,-0.5882,0.00015,25.71416]
[1776882623280,40.12,78869.26,0.0,-0.58712,0.00015,25.7323]
[1776882624291,40.12,78877.49,0.0,-0.58591,0.00015,25.75249]
[1776882625244,40.12,78877.49,0.0,-0.58591,0.00015,25.75249]
[1776882630329,40.12,78878.43,0.0,-0.58576,0.00015,25.75494]
[1776882633350,40.13,78873.91,0.0,-0.58644,0.00015,25.74031]
[1776882636374,40.13,78871.39,0.0,-0.5868,0.00015,25.73423]
[1776882637389,40.13,78871.39,0.0,-0.5868,0.00015,25.73423]
[1776882638523,40.13,78869.15,0.0,-0.58713,0.00015,25.72876]
[1776882638573,40.13,78869.15,0.0,-0.58713,0.00015,25.72876]
[1776882639142,40.13,78869.15,0.0,-0.58713,0.00015,25.72876]
[1776882639234,40.13,78869.15,0.0,-0.58713,0.00015,25.72876]
[1776882639259,40.13,78864.26,0.0,-0.58784,0.00015,25.71675]
[1776882639479,40.13,78864.26,0.0,-0.58784,0.00015,25.71675]
[1776882639486,40.13,78856.59,0.0,-0.58896,0.00015,25.69763]
[1776882641407,40.13,78846.54,0.0,-0.59044,0.00015,25.67225]
[1776882642414,40.13,78845.22,0.0,-0.59064,0.00015,25.66881]
[1776882647448,40.13,78845.48,0.0,-0.59061,0.00015,25.66934]
[1776882651476,40.12,78837.96,0.0,-0.59172,0.00015,25.65002]
[1776882653490,40.12,78843.12,0.0,-0.59097,0.00015,25.66316]
[1776882657482,40.12,78840.76,0.0,-0.59132,0.00015,25.65704]
[1776882657536,40.12,78840.76,0.0,-0.59132,0.00015,25.65704]
[1776882657699,40.12,78840.76,0.0,-0.59132,0.00015,25.65704]
[1776882657701,40.12,78853.11,0.0,-0.58951,0.00015,25.68839]
[1776882658534,40.12,78853.11,0.0,-0.58951,0.00015,25.68841]
[1776882661555,40.12,78858.02,0.0,-0.58878,0.00015,25.70077]
[1776882662562,40.12,78863.16,0.0,-0.58802,0.00015,25.71368]
[1776882663734,40.12,78863.16,0.0,-0.58802,0.00015,25.71368]
[1776882669516,40.13,78867.27,0.0,-0.58741,0.00015,25.72408]
[1776882669555,40.13,78867.27,0.0,-0.58741,0.00015,25.72408]
[1776882670380,40.13,78867.27,0.0,-0.58741,0.00015,25.72408]
[1776882669611,40.13,78868.87,0.0,-0.58717,0.00015,25.72806]
[1776882670626,40.13,78873.19,0.0,-0.58653,0.00015,25.73867]
[1776882671634,40.13,78889.2,0.0,-0.58418,0.00015,25.77746]
[1776882673641,40.13,78894.8,0.0,-0.58335,0.00015,25.79082]
[1776882677372,40.13,78891.9,0.0,-0.58378,0.00015,25.78393]
[1776882678983,40.13,78894.56,0.0,-0.58339,0.00015,25.79027]
[1776882679942,40.13,78896.73,0.0,-0.58307,0.00015,25.79542]
[1776882680008,40.13,78896.73,0.0,-0.58307,0.00015,25.79542]
[1776882680015,40.13,78905.96,0.0,-0.58171,0.00015,25.81712]
[1776882680697,40.13,78905.96,0.0,-0.58171,0.00015,25.81712]
[1776882681698,40.13,78911.87,0.0,-0.58084,0.00015,25.83084]
[1776882687367,40.13,78911.94,0.0,-0.58083,0.00015,25.83096]
[1776882687388,40.13,78911.94,0.0,-0.58083,0.00015,25.83096]
[1776882687738,40.13,78912.98,0.0,-0.58068,0.00015,25.83335]
[1776882692774,40.13,78917.26,0.0,-0.58007,0.00015,25.83948]
[1776882696801,40.13,78922.06,0.0,-0.57936,0.00015,25.8504]
[1776882701836,40.12,78917.45,0.0,-0.58005,0.00015,25.83977]
[1776882706872,40.12,78913.04,0.0,-0.5807,0.00015,25.82955]
[1776882711907,40.12,78914.95,0.0,-0.58043,0.00015,25.83389]
[1776882716942,40.12,78916.39,0.0,-0.58022,0.00015,25.83714]
[1776882720005,40.12,78916.68,0.0,-0.58018,0.00015,25.83778]
[1776882720030,40.12,78916.68,0.0,-0.58018,0.00015,25.83778]
[1776882720067,40.12,78916.47,0.0,-0.58021,0.00015,25.83729]
[1776882721737,40.12,78916.47,0.0,-0.58021,0.00015,25.83729]
[1776882723991,40.11,78922.56,0.0,-0.57932,0.00015,25.85117]
[1776882727012,40.11,78928.46,0.0,-0.57845,0.00015,25.86448]
[1776882730040,40.11,78934.39,0.0,-0.57758,0.00015,25.87773]
[1776882734061,40.1,78922.26,0.0,-0.57938,0.00015,25.8502]
[1776882739104,40.1,78921.12,0.0,-0.57956,0.00015,25.84749]
[1776882742964,40.1,78919.84,0.0,-0.57975,0.00015,25.84451]
[1776882743066,40.1,78919.84,0.0,-0.57975,0.00015,25.84451]
[1776882743159,40.1,78910.23,0.0,-0.58117,0.00015,25.82232]
[1776882744134,40.1,78910.23,0.0,-0.58117,0.00015,25.82231]
[1776882745142,40.1,78900.98,0.0,-0.58253,0.00015,25.80067]
[1776882747156,40.1,78906.74,0.0,-0.58169,0.00015,25.81418]
[1776882748162,40.1,78911.88,0.0,-0.58093,0.00015,25.82613]
[1776882749664,40.1,78913.87,0.0,-0.58064,0.00015,25.83073]
[1776882749695,40.1,78913.87,0.0,-0.58064,0.00015,25.83073]
[1776882750176,40.1,78914.59,0.0,-0.58053,0.00015,25.83237]
[1776882755213,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882755905,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882755912,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882755922,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882755927,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882755932,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882755935,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882755941,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882755947,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882755970,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882755981,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882755986,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882755996,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882756003,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882756007,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882756020,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882756027,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882756032,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882756037,40.1,78914.8,0.0,-0.58052,0.00015,25.82913]
[1776882756220,40.09,78914.77,0.0,-0.58052,0.00015,25.82905]
[1776882756947,40.09,78914.77,0.0,-0.58052,0.00015,25.82905]
[1776882762262,40.09,78915.66,0.0,-0.5804,0.00015,25.83104]
[1776882767297,40.09,78915.41,0.0,-0.58044,0.00015,25.83041]
[1776882772334,40.09,78913.96,0.0,-0.58065,0.00015,25.82702]
[1776882775518,40.09,78913.22,0.0,-0.58076,0.00015,25.8253]
[1776882775534,40.09,78913.03,0.0,-0.58079,0.00015,25.82485]
[1776882775575,40.09,78913.03,0.0,-0.58079,0.00015,25.82485]
[1776882775629,40.09,78913.03,0.0,-0.58079,0.00015,25.82485]
[1776882775727,40.09,78913.03,0.0,-0.58079,0.00015,25.82485]
[1776882776361,40.09,78909.37,0.0,-0.58133,0.00015,25.81635]
[1776882777371,40.09,78897.76,0.0,-0.58304,0.00015,25.78909]
[1776882778377,40.09,78894.55,0.0,-0.58352,0.00015,25.78148]
[1776882780003,40.09,78895.01,0.0,-0.58345,0.00015,25.78258]
[1776882780067,40.09,78895.01,0.0,-0.58345,0.00015,25.78258]
[1776882780159,40.09,78895.01,0.0,-0.58345,0.00015,25.78258]
[1776882780391,40.09,78894.62,0.0,-0.5835,0.00015,25.78167]
[1776882785426,40.09,78892.27,0.0,-0.58385,0.00015,25.77612]
[1776882789454,40.09,78896.96,0.0,-0.58315,0.00015,25.7873]
[1776882792477,40.09,78903.43,0.0,-0.5822,0.00015,25.80258]
[1776882794489,40.09,78908.04,0.0,-0.58152,0.00015,25.81337]
[1776882799525,40.09,78905.11,0.0,-0.58195,0.00015,25.80649]
[1776882804559,40.09,78901.35,0.0,-0.58251,0.00015,25.79767]
[1776882809595,40.09,78903.21,0.0,-0.58223,0.00015,25.80207]
[1776882814432,40.09,78903.0,0.0,-0.58227,0.00015,25.79792]
[1776882814501,40.09,78903.0,0.0,-0.58227,0.00015,25.79792]
[1776882814482,40.09,78897.53,0.0,-0.58308,0.00015,25.78502]
[1776882816908,40.09,78895.54,0.0,-0.58337,0.00015,25.78033]
[1776882816978,40.09,78895.54,0.0,-0.58337,0.00015,25.78033]
[1776882822686,40.1,78887.03,0.0,-0.58462,0.00015,25.7601]
[1776882827720,40.1,78892.97,0.0,-0.58373,0.00015,25.77441]
[1776882828745,40.1,78905.12,0.0,-0.58194,0.00015,25.80312]
[1776882833762,40.1,78909.13,0.0,-0.58135,0.00015,25.81247]
[1776882838798,40.1,78905.69,0.0,-0.58186,0.00015,25.80443]
[1776882840698,40.1,78905.91,0.0,-0.58183,0.00015,25.80494]
[1776882840781,40.1,78905.91,0.0,-0.58183,0.00015,25.80494]
[1776882840846,40.1,78905.91,0.0,-0.58183,0.00015,25.80494]
[1776882840929,40.1,78905.91,0.0,-0.58183,0.00015,25.80494]
[1776882841030,40.1,78905.91,0.0,-0.58183,0.00015,25.80494]
[1776882841131,40.1,78911.69,0.0,-0.58098,0.00015,25.8184]
[1776882842827,40.1,78920.9,0.0,-0.57962,0.00015,25.83959]
[1776882845848,40.1,78915.42,0.0,-0.58043,0.00015,25.82697]
[1776882850884,40.1,78912.23,0.0,-0.5809,0.00015,25.81957]
[1776882855920,40.1,78922.26,0.0,-0.57943,0.00015,25.84259]
[1776882860954,40.09,78921.11,0.0,-0.5796,0.00015,25.8399]
[1776882865989,40.09,78919.28,0.0,-0.57988,0.00015,25.83565]
[1776882871024,40.09,78917.16,0.0,-0.58021,0.00015,25.82705]
[1776882874632,40.09,78918.2,0.0,-0.58006,0.00015,25.82943]
[1776882874655,40.09,78918.2,0.0,-0.58006,0.00015,25.82943]
[1776882874667,40.09,78910.99,0.0,-0.58112,0.00015,25.81277]
[1776882874697,40.09,78910.99,0.0,-0.58112,0.00015,25.81277]
[1776882874763,40.09,78910.99,0.0,-0.58112,0.00015,25.81277]
[1776882875052,40.09,78911.23,0.0,-0.58108,0.00015,25.81332]
[1776882877067,40.09,78901.61,0.0,-0.5825,0.00015,25.79084]
[1776882877711,40.09,78901.61,0.0,-0.5825,0.00015,25.79084]
[1776882877816,40.09,78901.61,0.0,-0.5825,0.00015,25.79084]
[1776882877884,40.09,78901.61,0.0,-0.5825,0.00015,25.79084]
[1776882877922,40.09,78901.61,0.0,-0.5825,0.00015,25.79084]
[1776882877986,40.09,78901.61,0.0,-0.5825,0.00015,25.79084]
[1776882878049,40.09,78901.61,0.0,-0.5825,0.00015,25.79084]
[1776882878144,40.09,78889.5,0.0,-0.58429,0.00015,25.76207]
[1776882880087,40.09,78881.71,0.0,-0.58543,0.00015,25.74332]
[1776882885125,40.09,78885.58,0.0,-0.58485,0.00015,25.75278]
[1776882890159,40.1,78881.58,0.0,-0.58543,0.00015,25.74322]
[1776882894187,40.1,78887.65,0.0,-0.58454,0.00015,25.75794]
[1776882896201,40.1,78882.88,0.0,-0.58524,0.00015,25.74646]
[1776882901236,40.1,78878.83,0.0,-0.58583,0.00015,25.73673]
[1776882906271,40.1,78883.49,0.0,-0.58513,0.00015,25.74813]
[1776882907278,40.11,78891.56,0.0,-0.58394,0.00015,25.76753]
[1776882908285,40.11,78895.9,0.0,-0.5833,0.00015,25.77787]
[1776882910329,40.11,78895.35,0.0,-0.58338,0.00015,25.77657]
[1776882910362,40.11,78895.35,0.0,-0.58338,0.00015,25.77657]
[1776882910384,40.11,78895.35,0.0,-0.58338,0.00015,25.77657]
[1776882910403,40.11,78897.02,0.0,-0.58314,0.00015,25.78054]
[1776882912312,40.11,78902.59,0.0,-0.58232,0.00015,25.79369]
[1776882917348,40.11,78897.04,0.0,-0.58313,0.00015,25.7806]
[1776882922383,40.11,78894.77,0.0,-0.58347,0.00015,25.77524]
[1776882923390,40.11,78899.61,0.0,-0.58275,0.00015,25.78671]
[1776882925404,40.11,78908.17,0.0,-0.58149,0.00015,25.80677]
[1776882928425,40.11,78912.59,0.0,-0.58084,0.00015,25.817]
[1776882933460,40.1,78910.58,0.0,-0.58116,0.00015,25.80862]
[1776882938495,40.1,78912.52,0.0,-0.58087,0.00015,25.81308]
[1776882943531,40.1,78913.76,0.0,-0.58069,0.00015,25.8159]
[1776882948565,40.1,78912.45,0.0,-0.58089,0.00015,25.81282]
[1776882953600,40.1,78915.61,0.0,-0.58043,0.00015,25.82009]
[1776882958637,40.1,78917.14,0.0,-0.58021,0.00015,25.82355]
[1776882960650,40.1,78910.31,0.0,-0.58122,0.00015,25.80774]
[1776882964677,40.1,78915.1,0.0,-0.58051,0.00015,25.81881]
[1776882966691,40.09,78907.18,0.0,-0.58168,0.00015,25.80041]
[1776882971730,40.09,78910.69,0.0,-0.58116,0.00015,25.80858]
[1776882973743,40.09,78916.84,0.0,-0.58026,0.00015,25.82277]
[1776882978781,40.09,78914.67,0.0,-0.58058,0.00015,25.81771]
[1776882983814,40.09,78912.56,0.0,-0.5809,0.00015,25.81276]
[1776882988849,40.09,78911.67,0.0,-0.58103,0.00015,25.81063]
[1776882992878,40.09,78920.42,0.0,-0.57976,0.00015,25.82707]
[1776882997913,40.08,78915.21,0.0,-0.58054,0.00015,25.815]
[1776883002949,40.08,78915.06,0.0,-0.58056,0.00015,25.81458]
[1776883007985,40.08,78915.63,0.0,-0.58049,0.00015,25.81581]
[1776883008870,40.08,78915.63,0.0,-0.58049,0.00015,25.81581]
[1776883008899,40.08,78915.63,0.0,-0.58049,0.00015,25.81581]
[1776883010000,40.08,78925.85,0.0,-0.57898,0.00015,25.83917]
[1776883012928,40.07,78930.1,0.0,-0.57836,0.00015,25.84874]
[1776883012971,40.07,78930.1,0.0,-0.57836,0.00015,25.84874]
[1776883012978,40.07,78930.1,0.0,-0.57836,0.00015,25.84874]
[1776883012992,40.07,78930.1,0.0,-0.57836,0.00015,25.84874]
[1776883013031,40.07,78930.1,0.0,-0.57836,0.00015,25.84874]
[1776883013056,40.07,78930.1,0.0,-0.57836,0.00015,25.84874]
[1776883013076,40.07,78930.1,0.0,-0.57836,0.00015,25.84874]
[1776883013086,40.07,78930.1,0.0,-0.57836,0.00015,25.84874]
[1776883013118,40.07,78930.1,0.0,-0.57836,0.00015,25.84874]
[1776883013186,40.07,78930.1,0.0,-0.57836,0.00015,25.84874]
[1776883015762,40.07,78931.18,0.0,-0.5782,0.00015,25.85111]
[1776883021075,40.06,78934.34,0.0,-0.57775,0.00015,25.85797]
[1776883026110,40.06,78937.34,0.0,-0.57732,0.00015,25.86456]
[1776883031145,40.06,78939.31,0.0,-0.57703,0.00015,25.86889]
[1776883036181,40.05,78943.28,0.0,-0.57645,0.00015,25.8776]
[1776883039201,40.05,78935.85,0.0,-0.57756,0.00015,25.86103]
[1776883044237,40.05,78933.7,0.0,-0.57788,0.00015,25.85615]
[1776883045244,40.05,78929.01,0.0,-0.57857,0.00015,25.84554]
[1776883046251,40.05,78924.29,0.0,-0.57927,0.00015,25.83479]
[1776883050955,40.05,78925.4,0.0,-0.57912,0.00015,25.83722]
[1776883056322,40.04,78922.73,0.0,-0.57954,0.00015,25.8273]
[1776883061357,40.04,78923.55,0.0,-0.57942,0.00015,25.82909]
[1776883066401,40.03,78924.16,0.0,-0.57934,0.00015,25.83036]
[1776883068406,40.03,78931.5,0.0,-0.57826,0.00015,25.84698]
[1776883073442,40.03,78935.24,0.0,-0.57772,0.00015,25.85526]
[1776883078479,40.02,78935.56,0.0,-0.57768,0.00015,25.85586]
[1776883082508,40.02,78929.22,0.0,-0.57863,0.00015,25.84142]
[1776883083515,40.02,78919.05,0.0,-0.58013,0.00015,25.81819]
[1776883084521,40.02,78917.64,0.0,-0.58034,0.00015,25.81493]
[1776883086535,40.02,78910.59,0.0,-0.58138,0.00015,25.79855]
[1776883089556,40.02,78904.63,0.0,-0.58226,0.00015,25.78458]
[1776883094592,40.02,78907.04,0.0,-0.58191,0.00015,25.79024]
[1776883099626,40.02,78908.62,0.0,-0.58168,0.00015,25.79394]
[1776883104662,40.02,78908.54,0.0,-0.58169,0.00015,25.79374]
[1776883109697,40.02,78912.1,0.0,-0.58116,0.00015,25.80204]
[1776883114731,40.02,78916.16,0.0,-0.58058,0.00015,25.80777]
[1776883115738,40.02,78927.5,0.0,-0.5789,0.00015,25.83377]
[1776883117752,40.01,78928.48,0.0,-0.57876,0.00015,25.83597]
[1776883122787,40.01,78931.72,0.0,-0.57828,0.00015,25.84321]
[1776883127823,40.01,78929.49,0.0,-0.57862,0.00015,25.83806]
[1776883129839,40.01,78936.4,0.0,-0.5776,0.00015,25.85358]
[1776883133868,40.0,78941.48,0.0,-0.57686,0.00015,25.86481]
[1776883138900,40.0,78941.2,0.0,-0.57691,0.00015,25.86404]
[1776883143936,39.99,78941.47,0.0,-0.57688,0.00015,25.8645]
[1776883148969,39.99,78942.66,0.0,-0.57672,0.00015,25.86701]
[1776883154005,39.98,78942.58,0.0,-0.57674,0.00015,25.86669]
[1776883159041,39.98,78942.57,0.0,-0.57675,0.00015,25.86652]
[1776883164079,39.97,78944.02,0.0,-0.57655,0.00015,25.86964]
[1776883169114,39.97,78945.52,0.0,-0.57633,0.00015,25.87283]
[1776883170123,39.97,78950.02,0.0,-0.57567,0.00015,25.88271]
[1776883173142,39.96,78940.92,0.0,-0.57704,0.00015,25.8588]
[1776883175157,39.96,78932.66,0.0,-0.57827,0.00015,25.84023]
[1776883178177,39.96,78927.82,0.0,-0.57899,0.00015,25.8292]
[1776883182206,39.96,78923.03,0.0,-0.5797,0.00015,25.81818]
[1776883183212,39.96,78928.32,0.0,-0.57892,0.00015,25.83027]
[1776883185226,39.96,78932.03,0.0,-0.57837,0.00015,25.83865]
[1776883190261,39.95,78932.09,0.0,-0.57837,0.00015,25.83867]
[1776883195296,39.95,78932.55,0.0,-0.57831,0.00015,25.8396]
[1776883200332,39.95,78935.99,0.0,-0.57781,0.00015,25.84723]
[1776883202347,39.94,78941.49,0.0,-0.577,0.00015,25.85953]
[1776883206927,39.94,78941.06,0.0,-0.57707,0.00015,25.85849]
[1776883206934,39.94,78941.06,0.0,-0.57707,0.00015,25.85849]
[1776883206988,39.94,78941.06,0.0,-0.57707,0.00015,25.85849]
[1776883207012,39.94,78942.22,0.0,-0.5769,0.00015,25.86102]
[1776883207072,39.94,78942.22,0.0,-0.5769,0.00015,25.86102]
[1776883209399,39.94,78948.63,0.0,-0.57595,0.00015,25.87517]
[1776883210403,39.94,78953.74,0.0,-0.5752,0.00015,25.8864]
[1776883215436,39.94,78955.41,0.0,-0.57493,0.00015,25.8902]
[1776883220471,39.95,78955.78,0.0,-0.57487,0.00015,25.89117]
[1776883225506,39.95,78957.69,0.0,-0.57458,0.00015,25.89534]
[1776883227521,39.95,78962.93,0.0,-0.57381,0.00015,25.90666]
[1776883228527,39.95,78970.69,0.0,-0.57265,0.00015,25.92327]
[1776883236583,39.94,78968.41,0.0,-0.57301,0.00015,25.91462]
[1776883241094,39.94,78966.65,0.0,-0.57327,0.00015,25.91087]
[1776883241102,39.94,78966.65,0.0,-0.57327,0.00015,25.91087]
[1776883241109,39.94,78966.65,0.0,-0.57327,0.00015,25.91087]
[1776883241112,39.94,78966.65,0.0,-0.57327,0.00015,25.91087]
[1776883241116,39.94,78966.65,0.0,-0.57327,0.00015,25.91087]
[1776883241123,39.94,78966.65,0.0,-0.57327,0.00015,25.91087]
[1776883241234,39.94,78966.65,0.0,-0.57327,0.00015,25.91087]
[1776883241265,39.94,78966.65,0.0,-0.57327,0.00015,25.91087]
[1776883241621,39.94,78966.12,0.0,-0.57335,0.00015,25.90974]
[1776883249675,39.95,78965.35,0.0,-0.57347,0.00015,25.9081]
[1776883254708,39.95,78964.24,0.0,-0.57362,0.00015,25.90579]
[1776883260758,39.95,78963.5,0.0,-0.57372,0.00015,25.90431]
[1776883261827,39.95,78959.06,0.0,-0.57438,0.00015,25.89475]
[1776883263780,39.95,78963.96,0.0,-0.57365,0.00015,25.90536]
[1776883268812,39.96,78963.78,0.0,-0.57367,0.00015,25.90509]
[1776883273848,39.96,78961.52,0.0,-0.57399,0.00015,25.90034]
[1776883278885,39.97,78961.32,0.0,-0.57401,0.00015,25.90004]
[1776883283918,39.97,78959.85,0.0,-0.57422,0.00015,25.89698]
[1776883288952,39.98,78960.37,0.0,-0.57413,0.00015,25.89824]
[1776883293987,39.98,78961.13,0.0,-0.57402,0.00015,25.89634]
[1776883299022,39.99,78960.45,0.0,-0.57411,0.00015,25.895]
[1776883301730,39.99,78960.28,0.0,-0.57413,0.00015,25.89469]
[1776883301794,39.99,78960.28,0.0,-0.57413,0.00015,25.89469]
[1776883309092,40.0,78953.38,0.0,-0.57514,0.00015,25.87988]
[1776883315135,40.0,78951.7,0.0,-0.57539,0.00015,25.87629]
[1776883320169,40.0,78947.89,0.0,-0.57595,0.00015,25.86796]
[1776883324197,40.0,78953.92,0.0,-0.57506,0.00015,25.88112]
[1776883330240,39.99,78954.08,0.0,-0.57505,0.00015,25.88131]
[1776883335273,39.99,78954.91,0.0,-0.57494,0.00015,25.883]
[1776883340309,39.98,78956.27,0.0,-0.57474,0.00015,25.88583]
[1776883345348,39.98,78954.31,0.0,-0.57505,0.00015,25.88141]
[1776883350379,39.97,78955.42,0.0,-0.57489,0.00015,25.88371]
[1776883355414,39.97,78957.5,0.0,-0.5746,0.00015,25.88445]
[1776883360449,39.96,78958.85,0.0,-0.57441,0.00015,25.88725]
[1776883362353,39.96,78958.88,0.0,-0.57441,0.00015,25.88731]
[1776883362412,39.96,78958.88,0.0,-0.57441,0.00015,25.88731]
[1776883362463,39.97,78963.9,0.0,-0.57366,0.00015,25.89823]
[1776883367498,39.97,78964.43,0.0,-0.57357,0.00015,25.89951]
[1776883369580,39.97,78968.07,0.0,-0.57302,0.00015,25.90737]
[1776883372400,39.98,78970.36,0.0,-0.57268,0.00015,25.91232]
[1776883372466,39.98,78970.36,0.0,-0.57268,0.00015,25.91232]
[1776883372500,39.98,78970.36,0.0,-0.57268,0.00015,25.91232]
[1776883372591,39.98,78970.36,0.0,-0.57268,0.00015,25.91232]
[1776883372693,39.98,78982.18,0.0,-0.57092,0.00015,25.93723]
[1776883373541,39.98,78982.18,0.0,-0.57091,0.00015,25.93728]
[1776883374548,39.98,78988.63,0.0,-0.56995,0.00015,25.95066]
[1776883379582,39.99,78992.73,0.0,-0.56933,0.00015,25.95917]
[1776883380589,39.99,78987.28,0.0,-0.57014,0.00015,25.94799]
[1776883385624,39.99,78990.48,0.0,-0.56966,0.00015,25.95467]
[1776883390659,39.99,78986.19,0.0,-0.57029,0.00015,25.94592]
[1776883395694,40.0,78984.17,0.0,-0.57058,0.00015,25.94183]
[1776883400729,40.0,78981.95,0.0,-0.5709,0.00015,25.93733]
[1776883405764,40.01,78980.79,0.0,-0.57106,0.00015,25.93503]
[1776883410800,40.01,78977.93,0.0,-0.57148,0.00015,25.92917]
[1776883415836,40.02,78978.61,0.0,-0.57138,0.00015,25.92706]
[1776883420870,40.02,78977.86,0.0,-0.57148,0.00015,25.92561]
[1776883422886,40.02,78977.86,0.0,-0.57148,0.00015,25.92561]
[1776883422896,40.02,78977.86,0.0,-0.57148,0.00015,25.92561]
[1776883422949,40.02,78977.86,0.0,-0.57148,0.00015,25.92561]
[1776883422961,40.02,78977.86,0.0,-0.57148,0.00015,25.92561]
[1776883423007,40.02,78977.86,0.0,-0.57148,0.00015,25.92561]
[1776883423563,40.02,78976.88,0.0,-0.57162,0.00015,25.9236]
[1776883423617,40.02,78976.88,0.0,-0.57162,0.00015,25.9236]
[1776883423891,40.02,78976.88,0.0,-0.57162,0.00015,25.92363]
[1776883426929,40.03,78977.63,0.0,-0.5715,0.00015,25.92525]
[1776883426975,40.03,78977.63,0.0,-0.5715,0.00015,25.92525]
[1776883427118,40.03,78977.63,0.0,-0.5715,0.00015,25.92525]
[1776883427151,40.03,78977.63,0.0,-0.5715,0.00015,25.92525]
[1776883433960,40.03,78978.11,0.0,-0.57141,0.00015,25.92645]
[1776883438995,40.04,78983.61,0.0,-0.57059,0.00015,25.93802]
[1776883444037,40.04,78983.62,0.0,-0.57058,0.00015,25.93813]
[1776883449071,40.05,78982.3,0.0,-0.57077,0.00015,25.93549]
[1776883454102,40.05,78981.89,0.0,-0.57082,0.00015,25.93474]
[1776883459138,40.06,78980.0,0.0,-0.57109,0.00015,25.93092]
[1776883461696,40.06,78979.96,0.0,-0.57109,0.00015,25.93088]
[1776883461746,40.06,78979.96,0.0,-0.57109,0.00015,25.93088]
[1776883462158,40.06,78979.78,0.0,-0.57112,0.00015,25.93053]
[1776883464325,40.06,78979.68,0.0,-0.57113,0.00015,25.93035]
[1776883464659,40.06,78979.68,0.0,-0.57113,0.00015,25.93035]
[1776883464886,40.06,78979.68,0.0,-0.57113,0.00015,25.93035]
[1776883465186,40.06,78979.98,0.0,-0.57108,0.00015,25.93102]
[1776883466194,40.06,78964.24,0.0,-0.57341,0.00015,25.89781]
[1776883467203,40.06,78962.48,0.0,-0.57367,0.00015,25.89408]
[1776883472235,40.07,78964.61,0.0,-0.57335,0.00015,25.89518]
[1776883477270,40.08,78967.3,0.0,-0.57294,0.00015,25.90111]
[1776883482326,40.09,78966.93,0.0,-0.57298,0.00015,25.90051]
[1776883483326,40.09,78955.53,0.0,-0.57466,0.00015,25.87605]
[1776883484333,40.09,78948.55,0.0,-0.57569,0.00015,25.86088]
[1776883489369,40.1,78948.5,0.0,-0.57568,0.00015,25.86104]
[1776883494403,40.11,78948.11,0.0,-0.57571,0.00015,25.86044]
[1776883496253,40.11,78948.11,0.0,-0.57571,0.00015,25.86044]
[1776883496294,40.11,78948.11,0.0,-0.57571,0.00015,25.86044]
[1776883496321,40.11,78948.11,0.0,-0.57571,0.00015,25.86044]
[1776883496339,40.11,78947.94,0.0,-0.57573,0.00015,25.86017]
[1776883498431,40.11,78938.78,0.0,-0.57708,0.00015,25.84]
[1776883499438,40.12,78940.74,0.0,-0.57679,0.00015,25.84438]
[1776883504474,40.12,78945.34,0.0,-0.5761,0.00015,25.85465]
[1776883508502,40.12,78935.69,0.0,-0.57752,0.00015,25.83332]
[1776883510515,40.12,78941.96,0.0,-0.57659,0.00015,25.84732]
[1776883512532,40.13,78948.8,0.0,-0.57558,0.00015,25.86241]
[1776883517565,40.13,78948.18,0.0,-0.57566,0.00015,25.86119]
[1776883522599,40.14,78946.38,0.0,-0.5759,0.00015,25.85754]
[1776883527635,40.15,78943.85,0.0,-0.57625,0.00015,25.85223]
[1776883532669,40.16,78940.53,0.0,-0.57674,0.00015,25.84147]
[1776883537704,40.17,78943.79,0.0,-0.57624,0.00015,25.84892]
[1776883541733,40.17,78949.07,0.0,-0.57544,0.00015,25.86066]
[1776883543284,40.17,78949.07,0.0,-0.57544,0.00015,25.86066]
[1776883543443,40.17,78949.07,0.0,-0.57544,0.00015,25.86066]
[1776883543520,40.18,78951.7,0.0,-0.57505,0.00015,25.86643]
[1776883543655,40.18,78951.7,0.0,-0.57505,0.00015,25.86643]
[1776883543755,40.18,78951.94,0.0,-0.57501,0.00015,25.86699]
[1776883545760,40.18,78956.37,0.0,-0.57435,0.00015,25.87664]
[1776883547777,40.18,78961.21,0.0,-0.57363,0.00015,25.8871]
[1776883549540,40.18,78960.87,0.0,-0.57368,0.00015,25.8864]
[1776883553817,40.19,78971.35,0.0,-0.57212,0.00015,25.90876]
[1776883555831,40.19,78977.36,0.0,-0.57123,0.00015,25.92136]
[1776883557845,40.19,78982.19,0.0,-0.57051,0.00015,25.9314]
[1776883562881,40.19,78983.6,0.0,-0.5703,0.00015,25.93436]
[1776883567915,40.19,78982.34,0.0,-0.57048,0.00015,25.93182]
[1776883570936,40.2,78977.7,0.0,-0.57116,0.00015,25.92225]
[1776883575971,40.2,78973.96,0.0,-0.57171,0.00015,25.91453]
[1776883578993,40.2,78979.45,0.0,-0.57089,0.00015,25.926]
[1776883584069,40.2,78983.23,0.0,-0.57033,0.00015,25.93387]
[1776883590073,40.21,78982.39,0.0,-0.57045,0.00015,25.9322]
[1776883595108,40.21,78982.23,0.0,-0.57048,0.00015,25.92826]
[1776883600142,40.21,78979.95,0.0,-0.57081,0.00015,25.9236]
[1776883604170,40.21,78975.43,0.0,-0.57148,0.00015,25.91426]
[1776883609205,40.21,78978.93,0.0,-0.57095,0.00015,25.92162]
[1776883614240,40.22,78975.28,0.0,-0.57149,0.00015,25.9141]
[1776883619275,40.22,78975.89,0.0,-0.57139,0.00015,25.91546]
[1776883624310,40.23,78978.96,0.0,-0.57093,0.00015,25.92193]
[1776883626324,40.23,78986.44,0.0,-0.56982,0.00015,25.93736]
[1776883631358,40.23,78986.13,0.0,-0.56986,0.00015,25.93678]
[1776883636480,40.23,78985.55,0.0,-0.56994,0.00015,25.93564]
[1776883641510,40.23,78982.53,0.0,-0.57038,0.00015,25.92949]
[1776883646553,40.24,78982.11,0.0,-0.57044,0.00015,25.92869]
[1776883651588,40.24,78986.44,0.0,-0.56981,0.00015,25.93397]
[1776883656622,40.24,78985.94,0.0,-0.56988,0.00015,25.93299]
[1776883661659,40.24,78984.06,0.0,-0.57015,0.00015,25.92919]
[1776883666693,40.24,78981.0,0.0,-0.5706,0.00015,25.92295]
[1776883669748,40.25,78980.66,0.0,-0.57065,0.00015,25.92227]
[1776883669817,40.25,78980.66,0.0,-0.57065,0.00015,25.92227]
[1776883670072,40.25,78980.66,0.0,-0.57065,0.00015,25.92227]
[1776883670279,40.25,78980.66,0.0,-0.57065,0.00015,25.92227]
[1776883670328,40.25,78980.66,0.0,-0.57065,0.00015,25.92227]
[1776883670431,40.25,78985.43,0.0,-0.56994,0.00015,25.93211]
[1776883671729,40.25,78994.33,0.0,-0.56862,0.00015,25.9502]
[1776883672740,40.25,79000.89,0.0,-0.56765,0.00015,25.96338]
[1776883677771,40.25,78997.43,0.0,-0.56815,0.00015,25.95654]
[1776883682806,40.25,78995.91,0.0,-0.56837,0.00015,25.95356]
[1776883687841,40.26,78993.91,0.0,-0.56866,0.00015,25.94961]
[1776883692876,40.26,78995.58,0.0,-0.56841,0.00015,25.95305]
[1776883695965,40.26,78999.1,0.0,-0.56788,0.00015,25.96014]
[1776883696015,40.26,78999.1,0.0,-0.56788,0.00015,25.96014]
[1776883696061,40.26,79011.79,0.0,-0.56601,0.00015,25.9852]
[1776883696906,40.26,79011.79,0.0,-0.56601,0.00015,25.98522]
[1776883697999,40.26,79011.79,0.0,-0.56601,0.00015,25.98522]
[1776883698097,40.26,79022.02,0.0,-0.56449,0.00015,26.00502]
[1776883698667,40.26,79022.02,0.0,-0.56449,0.00015,26.00502]
[1776883698756,40.26,79022.02,0.0,-0.56449,0.00015,26.00502]
[1776883698931,40.26,79022.02,0.0,-0.56449,0.00015,26.00502]
[1776883699929,40.27,79037.69,0.0,-0.56216,0.00015,26.03469]
[1776883700935,40.27,79048.92,0.0,-0.5605,0.00015,26.05538]
[1776883703958,40.27,79043.07,0.0,-0.56136,0.00015,26.04473]
[1776883705353,40.27,79043.07,0.0,-0.56136,0.00015,26.04473]
[1776883705454,40.27,79034.87,0.0,-0.56257,0.00015,26.02954]
[1776883711006,40.28,79035.47,0.0,-0.56248,0.00015,26.02716]
[1776883716041,40.29,79031.12,0.0,-0.56311,0.00015,26.01913]
[1776883721076,40.29,79028.8,0.0,-0.56344,0.00015,26.01489]
[1776883725180,40.29,79028.19,0.0,-0.56353,0.00015,26.01376]
[1776883725281,40.29,79028.19,0.0,-0.56353,0.00015,26.01376]
[1776883731146,40.31,79022.21,0.0,-0.56439,0.00015,26.00265]
[1776883731726,40.31,79022.21,0.0,-0.56439,0.00015,26.00265]
[1776883731761,40.31,79022.21,0.0,-0.56439,0.00015,26.00265]
[1776883734168,40.31,79017.16,0.0,-0.56513,0.00015,25.99304]
[1776883735761,40.31,79014.36,0.0,-0.56554,0.00015,25.98766]
[1776883737301,40.32,79014.45,0.0,-0.56552,0.00015,25.98787]
[1776883742321,40.32,79015.13,0.0,-0.5654,0.00015,25.98936]
[1776883742407,40.32,79015.13,0.0,-0.5654,0.00015,25.98936]
[1776883742556,40.33,79028.21,0.0,-0.56347,0.00015,26.01441]
[1776883743231,40.33,79029.56,0.0,-0.56327,0.00015,26.01699]
[1776883744239,40.33,79039.89,0.0,-0.56173,0.00015,26.03629]
[1776883749274,40.33,79035.53,0.0,-0.56237,0.00015,26.02832]
[1776883754310,40.34,79036.35,0.0,-0.56223,0.00015,26.02997]
[1776883759361,40.35,79034.99,0.0,-0.56242,0.00015,26.02756]
[1776883764391,40.35,79039.93,0.0,-0.56168,0.00015,26.03683]
[1776883767977,40.36,79042.13,0.0,-0.56135,0.00015,26.04095]
[1776883768143,40.36,79042.13,0.0,-0.56135,0.00015,26.04095]
[1776883768192,40.36,79042.13,0.0,-0.56135,0.00015,26.04095]
[1776883768212,40.36,79042.13,0.0,-0.56135,0.00015,26.04095]
[1776883768417,40.36,79046.15,0.0,-0.56076,0.00015,26.04833]
[1776883770431,40.36,79052.97,0.0,-0.55974,0.00015,26.06071]
[1776883773319,40.36,79053.82,0.0,-0.55962,0.00015,26.05861]
[1776883778487,40.36,79066.54,0.0,-0.55774,0.00015,26.08123]
[1776883779594,40.36,79066.54,0.0,-0.55774,0.00015,26.08123]
[1776883779646,40.36,79066.54,0.0,-0.55774,0.00015,26.08123]
[1776883780512,40.36,79070.96,0.0,-0.55708,0.00015,26.08894]
[1776883780608,40.37,79075.71,0.0,-0.55637,0.00015,26.09716]
[1776883784832,40.37,79076.1,0.0,-0.55632,0.00015,26.09783]
[1776883787549,40.36,79085.18,0.0,-0.55498,0.00015,26.11323]
[1776883792585,40.34,79086.29,0.0,-0.55484,0.00015,26.11479]
[1776883797620,40.34,79084.69,0.0,-0.55509,0.00015,26.11207]
[1776883801650,40.35,79080.01,0.0,-0.55577,0.00015,26.1042]
[1776883805615,40.36,79077.08,0.0,-0.55618,0.00015,26.09941]
[1776883805627,40.36,79077.08,0.0,-0.55618,0.00015,26.09941]
[1776883806684,40.36,79072.54,0.0,-0.55685,0.00015,26.09161]
[1776883808154,40.36,79070.46,0.0,-0.55716,0.00015,26.08805]
[1776883808701,40.36,79064.76,0.0,-0.558,0.00015,26.07809]
[1776883810712,40.36,79060.23,0.0,-0.55867,0.00015,26.07011]
[1776883812153,40.36,79055.71,0.0,-0.55934,0.00015,26.06207]
[1776883812227,40.36,79055.71,0.0,-0.55934,0.00015,26.06207]
[1776883812727,40.36,79055.23,0.0,-0.55941,0.00015,26.06122]
[1776883817761,40.37,79052.73,0.0,-0.55977,0.00015,26.0568]
[1776883822802,40.37,79049.6,0.0,-0.56023,0.00015,26.05122]
[1776883827832,40.38,79054.12,0.0,-0.55955,0.00015,26.05946]
[1776883832874,40.39,79057.8,0.0,-0.55899,0.00015,26.06259]
[1776883837904,40.41,79058.78,0.0,-0.55882,0.00015,26.06463]
[1776883839521,40.41,79058.78,0.0,-0.55882,0.00015,26.06463]
[1776883839559,40.41,79058.78,0.0,-0.55882,0.00015,26.06463]
[1776883839570,40.41,79059.75,0.0,-0.55867,0.00015,26.06638]
[1776883842940,40.41,79064.67,0.0,-0.55794,0.00015,26.07509]
[1776883847976,40.41,79061.84,0.0,-0.55835,0.00015,26.07016]
[1776883853011,40.42,79062.12,0.0,-0.55831,0.00015,26.07071]
[1776883858046,40.42,79064.02,0.0,-0.55802,0.00015,26.0741]
[1776883859283,40.42,79064.02,0.0,-0.55802,0.00015,26.0741]
[1776883859392,40.42,79064.02,0.0,-0.55802,0.00015,26.0741]
[1776883859531,40.42,79064.02,0.0,-0.55802,0.00015,26.0741]
[1776883859657,40.42,79064.02,0.0,-0.55802,0.00015,26.0741]
[1776883859699,40.42,79064.02,0.0,-0.55802,0.00015,26.0741]
[1776883859769,40.42,79066.77,0.0,-0.55761,0.00015,26.07893]
[1776883861069,40.42,79080.06,0.0,-0.55565,0.00015,26.10182]
[1776883862074,40.42,79087.2,0.0,-0.55459,0.00015,26.11385]
[1776883867109,40.42,79085.09,0.0,-0.5549,0.00015,26.11032]
[1776883870519,40.42,79084.37,0.0,-0.55501,0.00015,26.1091]
[1776883871423,40.42,79083.82,0.0,-0.55509,0.00015,26.10817]
[1776883871541,40.42,79083.82,0.0,-0.55509,0.00015,26.10817]
[1776883871635,40.42,79075.0,0.0,-0.5564,0.00015,26.09317]
[1776883873589,40.42,79074.92,0.0,-0.55641,0.00015,26.09305]
[1776883873652,40.42,79074.92,0.0,-0.55641,0.00015,26.09305]
[1776883873745,40.42,79064.17,0.0,-0.558,0.00015,26.0744]
[1776883875167,40.42,79058.0,0.0,-0.55891,0.00015,26.06353]
[1776883880203,40.42,79062.16,0.0,-0.55829,0.00015,26.07093]
[1776883885235,40.43,79061.1,0.0,-0.55844,0.00015,26.0691]
[1776883890270,40.43,79055.6,0.0,-0.55925,0.00015,26.05938]
[1776883895310,40.43,79052.78,0.0,-0.55967,0.00015,26.05075]
[1776883900345,40.44,79051.04,0.0,-0.55992,0.00015,26.04769]
[1776883905382,40.44,79048.91,0.0,-0.56022,0.00015,26.04392]
[1776883905930,40.44,79048.91,0.0,-0.56022,0.00015,26.04392]
[1776883905967,40.44,79048.91,0.0,-0.56022,0.00015,26.04392]
[1776883906025,40.44,79048.91,0.0,-0.56022,0.00015,26.04392]
[1776883906387,40.44,79049.45,0.0,-0.56014,0.00015,26.04491]
[1776883911422,40.45,79048.89,0.0,-0.56022,0.00015,26.04397]
[1776883913436,40.45,79053.76,0.0,-0.5595,0.00015,26.05275]
[1776883916359,40.45,79054.94,0.0,-0.55932,0.00015,26.05488]
[1776883916462,40.45,79054.94,0.0,-0.55932,0.00015,26.05488]
[1776883916563,40.45,79059.98,0.0,-0.55858,0.00015,26.06384]
[1776883918472,40.45,79067.05,0.0,-0.55753,0.00015,26.07626]
[1776883923506,40.45,79063.53,0.0,-0.55805,0.00015,26.07015]
[1776883927534,40.45,79070.09,0.0,-0.55707,0.00015,26.08163]
[1776883929725,40.46,79070.96,0.0,-0.55694,0.00015,26.08315]
[1776883929794,40.46,79070.96,0.0,-0.55694,0.00015,26.08315]
[1776883929805,40.46,79070.96,0.0,-0.55694,0.00015,26.08315]
[1776883929785,40.46,79070.09,0.0,-0.55707,0.00015,26.08166]
[1776883930612,40.46,79070.09,0.0,-0.55707,0.00015,26.08166]
[1776883930714,40.46,79078.68,0.0,-0.5558,0.00015,26.09641]
[1776883931562,40.46,79078.73,0.0,-0.55579,0.00015,26.09649]
[1776883935590,40.46,79070.88,0.0,-0.55695,0.00015,26.08305]
[1776883938611,40.46,79080.19,0.0,-0.55557,0.00015,26.09901]
[1776883943650,40.46,79080.79,0.0,-0.55549,0.00015,26.09998]
[1776883946669,40.46,79092.18,0.0,-0.5538,0.00015,26.11902]
[1776883948682,40.46,79095.04,0.0,-0.55338,0.00015,26.12372]
[1776883953717,40.45,79092.75,0.0,-0.55373,0.00015,26.11629]
[1776883958752,40.45,79091.78,0.0,-0.55388,0.00015,26.11468]
[1776883964794,40.45,79090.34,0.0,-0.55409,0.00015,26.11228]
[1776883967056,40.45,79090.0,0.0,-0.55414,0.00015,26.11171]
[1776883967125,40.45,79090.0,0.0,-0.55414,0.00015,26.11171]
[1776883967154,40.45,79090.0,0.0,-0.55414,0.00015,26.11171]
[1776883972009,40.45,79091.05,0.0,-0.55399,0.00015,26.11344]
[1776883972050,40.45,79091.05,0.0,-0.55399,0.00015,26.11344]
[1776883972146,40.45,79091.05,0.0,-0.55399,0.00015,26.11344]
[1776883972858,40.45,79091.16,0.0,-0.55397,0.00015,26.11362]
[1776883974782,40.45,79095.18,0.0,-0.55338,0.00015,26.12025]
[1776883975222,40.45,79095.28,0.0,-0.55336,0.00015,26.12041]
[1776883975283,40.45,79095.28,0.0,-0.55336,0.00015,26.12041]
[1776883975396,40.45,79095.28,0.0,-0.55336,0.00015,26.12041]
[1776883975878,40.45,79097.83,0.0,-0.55299,0.00015,26.12458]
[1776883977892,40.45,79103.44,0.0,-0.55216,0.00015,26.13367]
[1776883978959,40.45,79103.58,0.0,-0.55214,0.00015,26.1339]
[1776883980914,40.45,79111.21,0.0,-0.551,0.00015,26.14611]
[1776883982927,40.45,79117.68,0.0,-0.55004,0.00015,26.15632]
[1776883984942,40.46,79131.43,0.0,-0.548,0.00015,26.17748]
[1776883985950,40.46,79131.96,0.0,-0.54792,0.00015,26.17829]
[1776883990984,40.46,79131.12,0.0,-0.54804,0.00015,26.17707]
[1776883996512,40.47,79129.18,0.0,-0.54832,0.00015,26.17417]
[1776884000606,40.47,79124.93,0.0,-0.54894,0.00015,26.16774]
[1776884006089,40.48,79129.31,0.0,-0.54828,0.00015,26.17453]
[1776884011123,40.48,79131.94,0.0,-0.54789,0.00015,26.17495]
[1776884015626,40.49,79133.38,0.0,-0.54768,0.00015,26.17715]
[1776884017350,40.49,79133.63,0.0,-0.54764,0.00015,26.17754]
[1776884022202,40.49,79121.65,0.0,-0.54941,0.00015,26.1593]
[1776884023663,40.49,79121.65,0.0,-0.54941,0.00015,26.1593]
[1776884023746,40.49,79112.86,0.0,-0.55071,0.00015,26.14557]
[1776884025223,40.49,79105.88,0.0,-0.55174,0.00015,26.13447]
[1776884026243,40.49,79105.88,0.0,-0.55174,0.00015,26.13447]
[1776884026283,40.49,79105.88,0.0,-0.55174,0.00015,26.13447]
[1776884026388,40.49,79105.88,0.0,-0.55174,0.00015,26.13447]
[1776884026432,40.49,79096.6,0.0,-0.55312,0.00015,26.11943]
[1776884029251,40.49,79089.12,0.0,-0.55422,0.00015,26.10713]
[1776884032273,40.49,79082.65,0.0,-0.55517,0.00015,26.09635]
[1776884036527,40.49,79079.5,0.0,-0.55563,0.00015,26.09107]
[1776884036590,40.49,79079.5,0.0,-0.55563,0.00015,26.09107]
[1776884036617,40.49,79067.39,0.0,-0.55742,0.00015,26.07029]
[1776884037308,40.49,79067.39,0.0,-0.55742,0.00015,26.0703]
[1776884040552,40.49,79064.71,0.0,-0.55782,0.00015,26.06564]
[1776884045363,40.5,79056.62,0.0,-0.55901,0.00015,26.05144]
[1776884050398,40.5,79052.87,0.0,-0.55955,0.00015,26.04481]
[1776884055433,40.5,79051.65,0.0,-0.55973,0.00015,26.04268]
[1776884057447,40.51,79046.3,0.0,-0.56051,0.00015,26.03307]
[1776884059461,40.51,79055.52,0.0,-0.55915,0.00015,26.04965]
[1776884060468,40.51,79062.12,0.0,-0.55818,0.00015,26.06133]
[1776884061475,40.51,79068.08,0.0,-0.5573,0.00015,26.07173]
[1776884062402,40.51,79068.08,0.0,-0.5573,0.00015,26.07173]
[1776884064497,40.51,79076.36,0.0,-0.55607,0.00015,26.08598]
[1776884067237,40.51,79075.83,0.0,-0.55615,0.00015,26.0851]
[1776884072554,40.51,79075.9,0.0,-0.55614,0.00015,26.08164]
[1776884077589,40.52,79071.24,0.0,-0.55682,0.00015,26.07371]
[1776884082623,40.52,79069.99,0.0,-0.557,0.00015,26.07161]
[1776884085755,40.52,79068.87,0.0,-0.55716,0.00015,26.0697]
[1776884087667,40.52,79054.15,0.0,-0.55933,0.00015,26.04386]
[1776884092704,40.53,79052.11,0.0,-0.55963,0.00015,26.04026]
[1776884096730,40.53,79062.0,0.0,-0.55817,0.00015,26.05782]
[1776884098013,40.53,79062.0,0.0,-0.55817,0.00015,26.05782]
[1776884099751,40.53,79057.26,0.0,-0.55886,0.00015,26.04948]
[1776884101765,40.53,79051.49,0.0,-0.55971,0.00015,26.03923]
[1776884106801,40.53,79049.86,0.0,-0.55995,0.00015,26.03636]
[1776884111837,40.54,79046.32,0.0,-0.56046,0.00015,26.03005]
[1776884114028,40.54,79047.98,0.0,-0.56021,0.00015,26.03306]
[1776884114076,40.54,79047.98,0.0,-0.56021,0.00015,26.03306]
[1776884114183,40.54,79048.87,0.0,-0.56008,0.00015,26.03468]
[1776884114227,40.54,79048.87,0.0,-0.56008,0.00015,26.03468]
[1776884114859,40.54,79048.2,0.0,-0.56018,0.00015,26.03349]
[1776884119893,40.55,79045.44,0.0,-0.56058,0.00015,26.02859]
[1776884124926,40.55,79043.77,0.0,-0.56081,0.00015,26.02566]
[1776884127947,40.55,79038.5,0.0,-0.56158,0.00015,26.0161]
[1776884131690,40.56,79038.16,0.0,-0.56162,0.00015,26.01556]
[1776884137011,40.57,79038.78,0.0,-0.56153,0.00015,26.0132]
[1776884140502,40.57,79039.81,0.0,-0.56137,0.00015,26.01517]
[1776884143176,40.58,79039.14,0.0,-0.56146,0.00015,26.01402]
[1776884143199,40.58,79039.14,0.0,-0.56146,0.00015,26.01402]
[1776884144205,40.58,79036.12,0.0,-0.5619,0.00015,26.0085]
[1776884144259,40.58,79036.12,0.0,-0.5619,0.00015,26.0085]
[1776884145071,40.58,79029.33,0.0,-0.5629,0.00015,25.99593]
[1776884149158,40.58,79025.88,0.0,-0.5634,0.00015,25.98954]
[1776884149173,40.58,79025.88,0.0,-0.5634,0.00015,25.98954]
[1776884149241,40.58,79025.88,0.0,-0.5634,0.00015,25.98954]
[1776884150106,40.58,79024.19,0.0,-0.56365,0.00015,25.98638]
[1776884150645,40.58,79024.19,0.0,-0.56365,0.00015,25.98638]
[1776884151112,40.58,79019.38,0.0,-0.56435,0.00015,25.97728]
[1776884154135,40.58,79013.29,0.0,-0.56525,0.00015,25.96565]
[1776884156670,40.58,79016.02,0.0,-0.56485,0.00015,25.97089]
[1776884158891,40.58,79019.81,0.0,-0.56429,0.00015,25.97811]
[1776884158985,40.58,79026.0,0.0,-0.56338,0.00015,25.9898]
[1776884160175,40.58,79036.61,0.0,-0.56182,0.00015,26.00949]
[1776884161182,40.58,79038.3,0.0,-0.56157,0.00015,26.01257]
[1776884162193,40.58,79032.74,0.0,-0.56239,0.00015,26.00231]
[1776884164038,40.58,79032.74,0.0,-0.56239,0.00015,26.00231]
[1776884166217,40.58,79024.85,0.0,-0.56355,0.00015,25.98757]
[1776884172259,40.58,79025.19,0.0,-0.56351,0.00015,25.9882]
[1776884177295,40.58,79023.45,0.0,-0.56376,0.00015,25.98491]
[1776884182329,40.58,79022.99,0.0,-0.56383,0.00015,25.98404]
[1776884187363,40.58,79021.83,0.0,-0.564,0.00015,25.98184]
[1776884192101,40.58,79020.8,0.0,-0.56415,0.00015,25.97989]
[1776884192168,40.58,79018.17,0.0,-0.56455,0.00015,25.97123]
[1776884192196,40.58,79018.17,0.0,-0.56455,0.00015,25.97123]
[1776884192256,40.58,79018.17,0.0,-0.56455,0.00015,25.97123]
[1776884193301,40.58,79018.17,0.0,-0.56455,0.00015,25.97123]
[1776884193420,40.58,79010.19,0.0,-0.56572,0.00015,25.95591]
[1776884194434,40.58,79000.41,0.0,-0.56716,0.00015,25.93681]
[1776884195421,40.58,78995.55,0.0,-0.56788,0.00015,25.92719]
[1776884200456,40.58,78996.42,0.0,-0.56776,0.00015,25.92888]
[1776884201464,40.57,78991.4,0.0,-0.56849,0.00015,25.91887]
[1776884206499,40.57,78987.99,0.0,-0.569,0.00015,25.91198]
[1776884211535,40.57,78990.6,0.0,-0.56862,0.00015,25.91716]
[1776884215400,40.57,78990.05,0.0,-0.56871,0.00015,25.91602]
[1776884220599,40.56,78985.48,0.0,-0.56938,0.00015,25.90673]
[1776884222616,40.56,78990.77,0.0,-0.56861,0.00015,25.91737]
[1776884227648,40.56,78987.48,0.0,-0.5691,0.00015,25.91071]
[1776884232964,40.56,78990.61,0.0,-0.56864,0.00015,25.91697]
[1776884232998,40.56,79001.08,0.0,-0.5671,0.00015,25.93778]
[1776884234701,40.56,79006.09,0.0,-0.56636,0.00015,25.94759]
[1776884236711,40.56,78996.95,0.0,-0.5677,0.00015,25.92967]
[1776884238725,40.56,78991.12,0.0,-0.56855,0.00015,25.91809]
[1776884240921,40.57,78991.28,0.0,-0.56853,0.00015,25.91842]
[1776884245775,40.56,78986.37,0.0,-0.56926,0.00015,25.90847]
[1776884250810,40.56,78985.02,0.0,-0.56946,0.00015,25.90567]
[1776884255846,40.56,78981.66,0.0,-0.56997,0.00015,25.89512]
[1776884258866,40.55,78976.78,0.0,-0.57069,0.00015,25.88511]
[1776884263902,40.55,78977.82,0.0,-0.57054,0.00015,25.8872]
[1776884268937,40.55,78976.83,0.0,-0.57069,0.00015,25.88516]
[1776884273972,40.55,78977.34,0.0,-0.57062,0.00015,25.88617]
[1776884279007,40.55,78980.16,0.0,-0.57021,0.00015,25.89192]
[1776884280601,40.55,78980.57,0.0,-0.57015,0.00015,25.89275]
[1776884281025,40.55,78985.66,0.0,-0.5694,0.00015,25.90309]
[1776884282034,40.55,79004.27,0.0,-0.56666,0.00015,25.9401]
[1776884283040,40.55,79008.72,0.0,-0.56601,0.00015,25.94875]
[1776884287069,40.55,78999.55,0.0,-0.56737,0.00015,25.93074]
[1776884289082,40.54,79004.57,0.0,-0.56663,0.00015,25.94059]
[1776884293390,40.54,79003.4,0.0,-0.56681,0.00015,25.93819]
[1776884294117,40.54,79003.68,0.0,-0.56677,0.00015,25.93871]
[1776884297697,40.53,79003.45,0.0,-0.56681,0.00015,25.93817]
[1776884298147,40.54,79000.5,0.0,-0.56725,0.00015,25.93239]
[1776884302173,40.54,78993.09,0.0,-0.56833,0.00015,25.91775]
[1776884302721,40.54,78993.09,0.0,-0.56833,0.00015,25.91775]
[1776884302794,40.54,78993.09,0.0,-0.56833,0.00015,25.91775]
[1776884302920,40.54,78993.09,0.0,-0.56833,0.00015,25.91775]
[1776884302971,40.54,78993.09,0.0,-0.56833,0.00015,25.91775]
[1776884303180,40.54,78992.29,0.0,-0.56845,0.00015,25.91617]
[1776884305720,40.54,78990.04,0.0,-0.56877,0.00015,25.91169]
[1776884305751,40.54,78990.04,0.0,-0.56877,0.00015,25.91169]
[1776884306202,40.54,78990.04,0.0,-0.56877,0.00015,25.9117]
[1776884311237,40.54,78991.67,0.0,-0.56854,0.00015,25.91136]
[1776884316271,40.55,78996.5,0.0,-0.56782,0.00015,25.92104]
[1776884319291,40.55,78991.9,0.0,-0.5685,0.00015,25.91192]
[1776884322422,40.55,78988.03,0.0,-0.56906,0.00015,25.90418]
[1776884322452,40.55,78988.03,0.0,-0.56906,0.00015,25.90418]
[1776884323320,40.55,78984.29,0.0,-0.56961,0.00015,25.89663]
[1776884327350,40.55,78981.43,0.0,-0.57003,0.00015,25.89082]
[1776884330358,40.55,78984.91,0.0,-0.56952,0.00015,25.89788]
[1776884330435,40.55,78984.39,0.0,-0.5696,0.00015,25.89683]
[1776884336412,40.55,78982.81,0.0,-0.56983,0.00015,25.8936]
[1776884341446,40.55,78983.98,0.0,-0.56966,0.00015,25.89595]
[1776884345130,40.55,78986.81,0.0,-0.56925,0.00015,25.90166]
[1776884350509,40.54,78985.48,0.0,-0.56945,0.00015,25.89895]
[1776884355546,40.54,78975.17,0.0,-0.57096,0.00015,25.87789]
[1776884357559,40.54,78981.07,0.0,-0.57009,0.00015,25.88999]
[1776884362594,40.54,78981.47,0.0,-0.57004,0.00015,25.8908]
[1776884367963,40.54,78984.83,0.0,-0.56954,0.00015,25.89761]
[1776884373747,40.54,78988.29,0.0,-0.56905,0.00015,25.90092]
[1776884379512,40.54,78989.65,0.0,-0.56885,0.00015,25.90364]
[1776884379682,40.54,78989.65,0.0,-0.56885,0.00015,25.90364]
[1776884379879,40.54,78989.65,0.0,-0.56885,0.00015,25.90364]
[1776884379998,40.54,78989.65,0.0,-0.56885,0.00015,25.90364]
[1776884380096,40.54,78996.57,0.0,-0.56783,0.00015,25.91746]
[1776884381738,40.54,79004.06,0.0,-0.56673,0.00015,25.93224]
[1776884383875,40.54,79005.33,0.0,-0.56654,0.00015,25.93473]
[1776884383901,40.54,79005.33,0.0,-0.56654,0.00015,25.93473]
[1776884389790,40.55,79001.65,0.0,-0.56708,0.00015,25.92759]
[1776884390766,40.55,79001.65,0.0,-0.56708,0.00015,25.92759]
[1776884390833,40.55,79001.65,0.0,-0.56708,0.00015,25.92759]
[1776884394947,40.55,79001.14,0.0,-0.56715,0.00015,25.92661]
[1776884400682,40.55,79001.05,0.0,-0.56716,0.00015,25.92649]
[1776884400703,40.55,79001.05,0.0,-0.56716,0.00015,25.92649]
[1776884400715,40.55,79001.05,0.0,-0.56716,0.00015,25.92649]
[1776884400846,40.55,79001.05,0.0,-0.56716,0.00015,25.92649]
[1776884400882,40.55,79001.05,0.0,-0.56716,0.00015,25.92649]
[1776884401028,40.55,79001.05,0.0,-0.56716,0.00015,25.92649]
[1776884401115,40.55,79012.87,0.0,-0.56542,0.00015,25.94951]
[1776884401799,40.55,79012.87,0.0,-0.56542,0.00015,25.94951]
[1776884401858,40.55,79012.87,0.0,-0.56542,0.00015,25.94951]
[1776884402466,40.55,79012.87,0.0,-0.56542,0.00015,25.94951]
[1776884401931,40.55,79019.23,0.0,-0.56448,0.00015,25.96165]
[1776884402549,40.55,79019.23,0.0,-0.56448,0.00015,25.96165]
[1776884402603,40.55,79019.23,0.0,-0.56448,0.00015,25.96165]
[1776884402744,40.55,79019.23,0.0,-0.56448,0.00015,25.96165]
[1776884402846,40.55,79019.23,0.0,-0.56448,0.00015,25.96165]
[1776884403307,40.55,79019.23,0.0,-0.56448,0.00015,25.96165]
[1776884403325,40.55,79004.79,0.0,-0.56661,0.00015,25.93375]
[1776884403585,40.55,79004.79,0.0,-0.56661,0.00015,25.93375]
[1776884404387,40.55,79004.79,0.0,-0.56661,0.00015,25.93375]
[1776884404448,40.55,78976.76,0.0,-0.57073,0.00015,25.87757]
[1776884404607,40.55,78976.76,0.0,-0.57073,0.00015,25.87757]
[1776884405306,40.55,78976.76,0.0,-0.57073,0.00015,25.87757]
[1776884405346,40.55,78959.05,0.0,-0.57333,0.00015,25.84065]
[1776884406173,40.55,78959.05,0.0,-0.57333,0.00015,25.84065]
[1776884406371,40.55,78953.79,0.0,-0.57411,0.00015,25.82948]
[1776884406914,40.55,78953.79,0.0,-0.57411,0.00015,25.82948]
[1776884407135,40.55,78953.79,0.0,-0.57411,0.00015,25.82948]
[1776884407341,40.55,78951.15,0.0,-0.57449,0.00015,25.82386]
[1776884408930,40.55,78939.86,0.0,-0.57615,0.00015,25.79947]
[1776884409576,40.55,78939.86,0.0,-0.57615,0.00015,25.79947]
[1776884409676,40.55,78939.86,0.0,-0.57615,0.00015,25.79947]
[1776884410277,40.55,78939.86,0.0,-0.57615,0.00015,25.79947]
[1776884410374,40.55,78939.86,0.0,-0.57615,0.00015,25.79947]
[1776884410423,40.55,78929.96,0.0,-0.5776,0.00015,25.77768]
[1776884412325,40.55,78929.96,0.0,-0.5776,0.00015,25.77767]
[1776884412393,40.55,78927.02,0.0,-0.57803,0.00015,25.77115]
[1776884413966,40.55,78935.53,0.0,-0.57679,0.00015,25.78993]
[1776884414779,40.55,78935.53,0.0,-0.57679,0.00015,25.78993]
[1776884414973,40.55,78942.16,0.0,-0.57582,0.00015,25.80438]
[1776884420045,40.54,78943.32,0.0,-0.57567,0.00015,25.80663]
[1776884420739,40.54,78943.32,0.0,-0.57567,0.00015,25.80663]
[1776884421018,40.54,78939.58,0.0,-0.57622,0.00015,25.79849]
[1776884426059,40.53,78939.89,0.0,-0.57619,0.00015,25.79893]
[1776884430686,40.52,78939.69,0.0,-0.57623,0.00015,25.79834]
[1776884431091,40.52,78940.29,0.0,-0.57615,0.00015,25.79597]
[1776884431588,40.52,78940.29,0.0,-0.57615,0.00015,25.79597]
[1776884431678,40.52,78940.29,0.0,-0.57615,0.00015,25.79597]
[1776884432097,40.52,78934.75,0.0,-0.57697,0.00015,25.78378]
[1776884433001,40.52,78934.75,0.0,-0.57697,0.00015,25.78378]
[1776884433084,40.52,78934.75,0.0,-0.57697,0.00015,25.78378]
[1776884433117,40.52,78928.68,0.0,-0.57786,0.00015,25.77036]
[1776884434111,40.52,78928.68,0.0,-0.57786,0.00015,25.77036]
[1776884434181,40.52,78928.68,0.0,-0.57786,0.00015,25.77036]
[1776884434280,40.52,78928.68,0.0,-0.57786,0.00015,25.77036]
[1776884434311,40.52,78904.22,0.0,-0.58144,0.00015,25.71494]
[1776884435118,40.52,78903.78,0.0,-0.58151,0.00015,25.71389]
[1776884436125,40.52,78894.57,0.0,-0.58286,0.00015,25.69247]
[1776884437132,40.52,78893.97,0.0,-0.58295,0.00015,25.69106]
[1776884437581,40.52,78893.97,0.0,-0.58295,0.00015,25.69106]
[1776884437723,40.52,78893.97,0.0,-0.58295,0.00015,25.69106]
[1776884437764,40.52,78893.97,0.0,-0.58295,0.00015,25.69106]
[1776884437976,40.52,78893.97,0.0,-0.58295,0.00015,25.69106]
[1776884438334,40.52,78893.97,0.0,-0.58295,0.00015,25.69106]
[1776884438383,40.52,78893.97,0.0,-0.58295,0.00015,25.69106]
[1776884438491,40.52,78880.38,0.0,-0.58494,0.00015,25.65889]
[1776884439644,40.52,78880.38,0.0,-0.58494,0.00015,25.65889]
[1776884439756,40.52,78880.38,0.0,-0.58494,0.00015,25.65889]
[1776884440504,40.52,78880.38,0.0,-0.58494,0.00015,25.65889]
[1776884440160,40.52,78859.61,0.0,-0.58797,0.00015,25.60851]
[1776884440572,40.52,78859.61,0.0,-0.58797,0.00015,25.60851]
[1776884441167,40.52,78857.46,0.0,-0.58829,0.00015,25.60321]
[1776884443177,40.52,78861.15,0.0,-0.58775,0.00015,25.61228]
[1776884445191,40.51,78855.56,0.0,-0.58857,0.00015,25.59838]
[1776884449218,40.51,78849.12,0.0,-0.58953,0.00015,25.58214]
[1776884450531,40.51,78856.87,0.0,-0.5884,0.00015,25.60131]
[1776884451040,40.51,78856.87,0.0,-0.5884,0.00015,25.60131]
[1776884451234,40.51,78863.21,0.0,-0.58748,0.00015,25.61691]
[1776884451541,40.51,78863.21,0.0,-0.58748,0.00015,25.61691]
[1776884451576,40.51,78863.21,0.0,-0.58748,0.00015,25.61691]
[1776884452238,40.51,78861.71,0.0,-0.5877,0.00015,25.61324]
[1776884453588,40.51,78860.98,0.0,-0.5878,0.00015,25.61144]
[1776884453687,40.51,78860.98,0.0,-0.5878,0.00015,25.61144]
[1776884454255,40.5,78863.68,0.0,-0.58741,0.00015,25.61801]
[1776884455802,40.5,78867.67,0.0,-0.58683,0.00015,25.62775]
[1776884455946,40.5,78867.67,0.0,-0.58683,0.00015,25.62775]
[1776884456268,40.5,78869.55,0.0,-0.58656,0.00015,25.63229]
[1776884456993,40.5,78869.55,0.0,-0.58656,0.00015,25.63229]
[1776884457028,40.5,78869.55,0.0,-0.58656,0.00015,25.63229]
[1776884457274,40.5,78859.55,0.0,-0.58802,0.00015,25.60781]
[1776884458282,40.5,78850.37,0.0,-0.58936,0.00015,25.585]
[1776884459290,40.5,78852.21,0.0,-0.5891,0.00015,25.58956]
[1776884463316,40.5,78847.43,0.0,-0.5898,0.00015,25.57757]
[1776884464062,40.5,78847.43,0.0,-0.5898,0.00015,25.57757]
[1776884464324,40.5,78841.32,0.0,-0.59069,0.00015,25.56219]
[1776884465331,40.5,78830.19,0.0,-0.59231,0.00015,25.53387]
[1776884466341,40.5,78820.89,0.0,-0.59368,0.00015,25.50977]
[1776884467353,40.49,78826.4,0.0,-0.59288,0.00015,25.52397]
[1776884469361,40.49,78826.92,0.0,-0.59281,0.00015,25.5252]
[1776884470441,40.49,78826.92,0.0,-0.59281,0.00015,25.5252]
[1776884470449,40.49,78826.92,0.0,-0.59281,0.00015,25.5252]
[1776884470517,40.49,78826.92,0.0,-0.59281,0.00015,25.5252]
[1776884470481,40.49,78819.22,0.0,-0.59394,0.00015,25.50518]
[1776884470701,40.49,78819.22,0.0,-0.59394,0.00015,25.50518]
[1776884470889,40.49,78819.22,0.0,-0.59394,0.00015,25.50518]
[1776884471340,40.49,78819.22,0.0,-0.59394,0.00015,25.50518]
[1776884471382,40.49,78819.22,0.0,-0.59394,0.00015,25.50518]
[1776884472382,40.49,78806.19,0.0,-0.59583,0.00015,25.47101]
[1776884473497,40.49,78806.19,0.0,-0.59583,0.00015,25.47101]
[1776884473512,40.49,78806.19,0.0,-0.59583,0.00015,25.47101]
[1776884473389,40.49,78802.11,0.0,-0.59643,0.00015,25.46013]
[1776884474397,40.49,78813.48,0.0,-0.59478,0.00015,25.49011]
[1776884475405,40.49,78812.96,0.0,-0.59486,0.00015,25.48872]
[1776884476111,40.49,78812.96,0.0,-0.59486,0.00015,25.48872]
[1776884476410,40.49,78815.4,0.0,-0.5945,0.00015,25.49507]
[1776884477418,40.48,78822.76,0.0,-0.59343,0.00015,25.51418]
[1776884477865,40.48,78822.76,0.0,-0.59343,0.00015,25.51418]
[1776884478453,40.48,78823.08,0.0,-0.59339,0.00015,25.51497]
[1776884478634,40.48,78823.08,0.0,-0.59339,0.00015,25.51497]
[1776884479432,40.48,78829.37,0.0,-0.59247,0.00015,25.53113]
[1776884480481,40.48,78836.87,0.0,-0.59138,0.00015,25.55024]
[1776884481390,40.48,78836.87,0.0,-0.59138,0.00015,25.55024]
[1776884481481,40.48,78828.27,0.0,-0.59264,0.00015,25.5282]
[1776884483911,40.48,78825.16,0.0,-0.5931,0.00015,25.52008]
[1776884484099,40.48,78825.16,0.0,-0.5931,0.00015,25.52008]
[1776884484553,40.48,78818.49,0.0,-0.59408,0.00015,25.50274]
[1776884484683,40.48,78818.49,0.0,-0.59408,0.00015,25.50274]
[1776884486481,40.47,78811.97,0.0,-0.59503,0.00015,25.4856]
[1776884487096,40.47,78811.97,0.0,-0.59503,0.00015,25.4856]
[1776884487279,40.47,78811.97,0.0,-0.59503,0.00015,25.4856]
[1776884487489,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884487562,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884487597,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884487765,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884487925,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488072,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488077,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488086,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488107,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488112,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488116,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488124,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488134,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488142,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488147,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488152,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488157,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488165,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488173,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488177,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488187,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488196,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488207,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488216,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488222,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488226,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488237,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488242,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488252,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488256,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488262,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488271,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488286,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488291,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488302,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488306,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488316,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488331,40.47,78808.52,0.0,-0.59554,0.00015,25.47649]
[1776884488494,40.47,78797.33,0.0,-0.59716,0.00015,25.44679]
[1776884489502,40.47,78789.3,0.0,-0.59833,0.00015,25.42519]
[1776884491255,40.47,78792.82,0.0,-0.59782,0.00015,25.43468]
[1776884491620,40.47,78792.82,0.0,-0.59783,0.00015,25.43096]
[1776884492523,40.47,78802.04,0.0,-0.59649,0.00015,25.45562]
[1776884492789,40.47,78802.04,0.0,-0.59649,0.00015,25.45562]
[1776884492932,40.47,78802.04,0.0,-0.59649,0.00015,25.45562]
[1776884493529,40.47,78808.56,0.0,-0.59555,0.00015,25.47287]
[1776884496550,40.47,78809.91,0.0,-0.59535,0.00015,25.47635]
[1776884497724,40.47,78809.77,0.0,-0.59538,0.00015,25.47595]
[1776884503600,40.47,78810.4,0.0,-0.5953,0.00015,25.47744]
[1776884504477,40.47,78810.4,0.0,-0.5953,0.00015,25.47744]
[1776884504606,40.47,78804.88,0.0,-0.5961,0.00015,25.46282]
[1776884505613,40.46,78800.33,0.0,-0.59677,0.00015,25.45069]
[1776884509139,40.46,78796.4,0.0,-0.59734,0.00015,25.44015]
[1776884509223,40.46,78795.44,0.0,-0.59748,0.00015,25.43756]
[1776884514366,40.46,78795.64,0.0,-0.59745,0.00015,25.43811]
[1776884514467,40.46,78798.32,0.0,-0.59706,0.00015,25.44526]
[1776884516690,40.46,78812.26,0.0,-0.59504,0.00015,25.48217]
[1776884517697,40.46,78814.74,0.0,-0.59468,0.00015,25.48864]
[1776884521562,40.46,78812.11,0.0,-0.59506,0.00015,25.48168]
[1776884521631,40.46,78814.23,0.0,-0.59476,0.00015,25.48718]
[1776884523946,40.46,78817.86,0.0,-0.59423,0.00015,25.49663]
[1776884526671,40.45,78821.25,0.0,-0.59375,0.00015,25.50533]
[1776884530791,40.45,78830.31,0.0,-0.59244,0.00015,25.52852]
[1776884532804,40.45,78834.39,0.0,-0.59185,0.00015,25.53889]
[1776884537838,40.44,78830.85,0.0,-0.59237,0.00015,25.52969]
[1776884539853,40.44,78835.36,0.0,-0.59172,0.00015,25.54117]
[1776884544888,40.44,78837.1,0.0,-0.59147,0.00015,25.5455]
[1776884549922,40.44,78833.84,0.0,-0.59195,0.00015,25.53709]
[1776884553822,40.43,78831.0,0.0,-0.59239,0.00015,25.52603]
[1776884559994,40.43,78841.2,0.0,-0.59091,0.00015,25.5519]
[1776884561544,40.43,78856.67,0.0,-0.58865,0.00015,25.59061]
[1776884567046,40.42,78864.4,0.0,-0.58754,0.00015,25.60943]
[1776884568647,40.42,78864.4,0.0,-0.58754,0.00015,25.60943]
[1776884568759,40.42,78864.02,0.0,-0.58759,0.00015,25.60845]
[1776884569058,40.42,78862.49,0.0,-0.58782,0.00015,25.60465]
[1776884571130,40.42,78874.26,0.0,-0.5861,0.00015,25.63337]
[1776884572040,40.42,78874.26,0.0,-0.5861,0.00015,25.63337]
[1776884572121,40.42,78878.86,0.0,-0.58542,0.00015,25.64448]
[1776884574088,40.42,78878.86,0.0,-0.58542,0.00015,25.64448]
[1776884574121,40.42,78878.86,0.0,-0.58542,0.00015,25.64448]
[1776884574183,40.42,78878.86,0.0,-0.58542,0.00015,25.64448]
[1776884574329,40.42,78878.86,0.0,-0.58542,0.00015,25.64448]
[1776884574412,40.42,78883.89,0.0,-0.58469,0.00015,25.65654]
[1776884574714,40.42,78883.89,0.0,-0.58469,0.00015,25.65654]
[1776884575273,40.42,78883.89,0.0,-0.58469,0.00015,25.65654]
[1776884575439,40.42,78883.89,0.0,-0.58469,0.00015,25.65654]
[1776884575661,40.42,78883.89,0.0,-0.58469,0.00015,25.65654]
[1776884575667,40.42,78883.89,0.0,-0.58469,0.00015,25.65654]
[1776884575526,40.42,78899.2,0.0,-0.58244,0.00015,25.69271]
[1776884575705,40.42,78899.2,0.0,-0.58244,0.00015,25.69271]
[1776884575714,40.42,78899.2,0.0,-0.58244,0.00015,25.69271]
[1776884575755,40.42,78899.2,0.0,-0.58244,0.00015,25.69271]
[1776884575769,40.42,78899.2,0.0,-0.58244,0.00015,25.69271]
[1776884575801,40.42,78899.2,0.0,-0.58244,0.00015,25.69271]
[1776884575806,40.42,78899.2,0.0,-0.58244,0.00015,25.69271]
[1776884575836,40.42,78899.2,0.0,-0.58244,0.00015,25.69271]
[1776884575846,40.42,78899.2,0.0,-0.58244,0.00015,25.69271]
[1776884575874,40.42,78899.2,0.0,-0.58244,0.00015,25.69271]
[1776884575888,40.42,78899.2,0.0,-0.58244,0.00015,25.69271]
[1776884575907,40.42,78899.2,0.0,-0.58244,0.00015,25.69271]
[1776884575919,40.42,78899.2,0.0,-0.58244,0.00015,25.69271]
[1776884575936,40.42,78899.2,0.0,-0.58244,0.00015,25.69271]
[1776884576122,40.42,78899.2,0.0,-0.58244,0.00015,25.69268]
[1776884577237,40.42,78899.2,0.0,-0.58244,0.00015,25.69268]
[1776884577251,40.42,78899.2,0.0,-0.58244,0.00015,25.69268]
[1776884577338,40.42,78902.87,0.0,-0.5819,0.00015,25.70123]
[1776884581300,40.42,78905.59,0.0,-0.58151,0.00015,25.70747]
[1776884585190,40.41,78911.94,0.0,-0.58059,0.00015,25.722]
[1776884587616,40.41,78915.81,0.0,-0.58002,0.00015,25.73085]
[1776884587686,40.41,78908.3,0.0,-0.58112,0.00015,25.71366]
[1776884589212,40.41,78895.82,0.0,-0.58295,0.00015,25.68462]
[1776884590219,40.41,78890.98,0.0,-0.58366,0.00015,25.6732]
[1776884591226,40.41,78883.29,0.0,-0.58479,0.00015,25.6549]
[1776884592361,40.41,78883.29,0.0,-0.58479,0.00015,25.6549]
[1776884592497,40.41,78880.58,0.0,-0.58519,0.00015,25.64842]
[1776884594797,40.41,78879.74,0.0,-0.58531,0.00015,25.6464]
[1776884597271,40.41,78873.29,0.0,-0.58625,0.00015,25.63085]
[1776884598407,40.41,78873.29,0.0,-0.58625,0.00015,25.63085]
[1776884598452,40.42,78875.2,0.0,-0.58597,0.00015,25.6355]
[1776884604319,40.41,78875.99,0.0,-0.58586,0.00015,25.6374]
[1776884609355,40.41,78878.91,0.0,-0.58543,0.00015,25.64442]
[1776884612407,40.41,78869.12,0.0,-0.58688,0.00015,25.61703]
[1776884614415,40.42,78869.12,0.0,-0.58688,0.00015,25.61704]
[1776884614441,40.42,78869.12,0.0,-0.58688,0.00015,25.61704]
[1776884614496,40.41,78861.43,0.0,-0.588,0.00015,25.59813]
[1776884616239,40.41,78861.43,0.0,-0.588,0.00015,25.59813]
[1776884616409,40.41,78858.89,0.0,-0.58838,0.00015,25.59183]
[1776884617414,40.41,78849.92,0.0,-0.58969,0.00015,25.56946]
[1776884619428,40.41,78847.83,0.0,-0.59,0.00015,25.56419]
[1776884620693,40.41,78847.83,0.0,-0.59,0.00015,25.56419]
[1776884620747,40.41,78847.27,0.0,-0.59008,0.00015,25.56278]
[1776884622882,40.41,78846.21,0.0,-0.59024,0.00015,25.5601]
[1776884623456,40.41,78827.81,0.0,-0.59293,0.00015,25.51317]
[1776884623868,40.41,78827.81,0.0,-0.59293,0.00015,25.51317]
[1776884624468,40.41,78820.38,0.0,-0.59401,0.00015,25.4939]
[1776884625472,40.41,78814.22,0.0,-0.59492,0.00015,25.47773]
[1776884626477,40.41,78809.52,0.0,-0.5956,0.00015,25.46531]
[1776884627487,40.41,78807.85,0.0,-0.59585,0.00015,25.46084]
[1776884628491,40.41,78812.34,0.0,-0.5952,0.00015,25.47268]
[1776884630549,40.41,78809.67,0.0,-0.59559,0.00015,25.46562]
[1776884630592,40.41,78809.53,0.0,-0.59561,0.00015,25.46522]
[1776884633893,40.41,78805.63,0.0,-0.59618,0.00015,25.45483]
[1776884634373,40.41,78805.63,0.0,-0.59618,0.00015,25.45483]
[1776884634714,40.41,78805.63,0.0,-0.59618,0.00015,25.45483]
[1776884634551,40.41,78807.84,0.0,-0.59586,0.00015,25.4607]
[1776884635237,40.41,78807.84,0.0,-0.59586,0.00015,25.4607]
[1776884635753,40.41,78807.84,0.0,-0.59586,0.00015,25.4607]
[1776884635752,40.4,78768.55,0.0,-0.60158,0.00015,25.35399]
[1776884636554,40.41,78768.55,0.0,-0.60158,0.00015,25.35401]
[1776884637561,40.41,78768.37,0.0,-0.6016,0.00015,25.35355]
[1776884637879,40.41,78768.37,0.0,-0.6016,0.00015,25.35355]
[1776884638566,40.41,78774.67,0.0,-0.60069,0.00015,25.37104]
[1776884643604,40.41,78778.02,0.0,-0.60019,0.00015,25.38043]
[1776884646628,40.41,78771.79,0.0,-0.60109,0.00015,25.36332]
[1776884647634,40.41,78766.95,0.0,-0.6018,0.00015,25.34984]
[1776884649775,40.41,78766.4,0.0,-0.60188,0.00015,25.34827]
[1776884650660,40.41,78763.04,0.0,-0.60237,0.00015,25.33886]
[1776884652676,40.41,78758.3,0.0,-0.60306,0.00015,25.32552]
[1776884654689,40.41,78749.05,0.0,-0.6044,0.00015,25.29932]
[1776884655696,40.41,78742.24,0.0,-0.60539,0.00015,25.27986]
[1776884657152,40.41,78740.56,0.0,-0.60564,0.00015,25.27505]
[1776884657710,40.41,78743.87,0.0,-0.60516,0.00015,25.28455]
[1776884662745,40.41,78743.72,0.0,-0.60518,0.00015,25.28415]
[1776884664795,40.41,78745.53,0.0,-0.60491,0.00015,25.28933]
[1776884668787,40.41,78751.18,0.0,-0.60409,0.00015,25.30542]
[1776884669122,40.41,78751.18,0.0,-0.60409,0.00015,25.30542]
[1776884669191,40.41,78750.77,0.0,-0.60415,0.00015,25.30425]
[1776884671167,40.41,78750.77,0.0,-0.60415,0.00015,25.30425]
[1776884671187,40.41,78743.85,0.0,-0.60517,0.00015,25.28078]
[1776884671868,40.41,78737.6,0.0,-0.60608,0.00015,25.26283]
[1776884674520,40.41,78737.6,0.0,-0.60608,0.00015,25.26275]
[1776884674604,40.41,78750.56,0.0,-0.60421,0.00015,25.29973]
[1776884676851,40.4,78744.08,0.0,-0.60516,0.00015,25.28111]
[1776884677858,40.4,78749.27,0.0,-0.60441,0.00015,25.29586]
[1776884681939,40.39,78753.11,0.0,-0.60387,0.00015,25.30643]
[1776884686925,40.39,78764.64,0.0,-0.60221,0.00015,25.33868]
[1776884687930,40.39,78770.6,0.0,-0.60134,0.00015,25.35526]
[1776884689796,40.39,78770.6,0.0,-0.60134,0.00015,25.35526]
[1776884688939,40.39,78776.68,0.0,-0.60046,0.00015,25.37205]
[1776884689946,40.39,78777.69,0.0,-0.60031,0.00015,25.37481]
[1776884691222,40.39,78777.69,0.0,-0.60031,0.00015,25.37481]
[1776884691317,40.39,78782.19,0.0,-0.59966,0.00015,25.38713]
[1776884694079,40.39,78781.53,0.0,-0.59976,0.00015,25.38526]
[1776884700539,40.38,78778.84,0.0,-0.60016,0.00015,25.37768]
[1776884700618,40.38,78769.11,0.0,-0.60158,0.00015,25.35074]
[1776884701780,40.38,78769.11,0.0,-0.60158,0.00015,25.35074]
[1776884701523,40.38,78749.8,0.0,-0.60439,0.00015,25.29636]
[1776884702237,40.38,78736.98,0.0,-0.60625,0.00015,25.25959]
[1776884703485,40.38,78736.98,0.0,-0.60625,0.00015,25.25959]
[1776884703756,40.38,78737.4,0.0,-0.6062,0.00015,25.26066]
[1776884706064,40.37,78726.24,0.0,-0.60783,0.00014,25.22805]
[1776884707070,40.37,78719.27,0.0,-0.60884,0.00014,25.20754]
[1776884712105,40.37,78717.23,0.0,-0.60915,0.00014,25.20132]
[1776884713115,40.37,78710.86,0.0,-0.61007,0.00014,25.1824]
[1776884718147,40.37,78714.38,0.0,-0.60957,0.00014,25.19269]
[1776884722307,40.36,78715.42,0.0,-0.60942,0.00014,25.19566]
[1776884722770,40.36,78715.42,0.0,-0.60942,0.00014,25.19566]
[1776884722823,40.36,78704.24,0.0,-0.61105,0.00014,25.16231]
[1776884724295,40.36,78704.24,0.0,-0.61105,0.00014,25.16231]
[1776884724397,40.36,78683.68,0.0,-0.61402,0.00014,25.09995]
[1776884726403,40.36,78683.68,0.0,-0.61402,0.00014,25.09997]
[1776884726437,40.36,78683.68,0.0,-0.61402,0.00014,25.09997]
[1776884726467,40.36,78686.2,0.0,-0.61365,0.00014,25.10768]
[1776884728218,40.36,78693.13,0.0,-0.61265,0.00014,25.1288]
[1776884729787,40.36,78693.13,0.0,-0.61265,0.00014,25.1288]
[1776884729817,40.36,78701.69,0.0,-0.61141,0.00014,25.15464]
[1776884735270,40.36,78700.03,0.0,-0.61168,0.00014,25.14581]
[1776884740304,40.36,78705.42,0.0,-0.6109,0.00014,25.16191]
[1776884741312,40.36,78714.81,0.0,-0.60954,0.00014,25.18985]
[1776884744333,40.36,78710.48,0.0,-0.61018,0.00014,25.17686]
[1776884748106,40.36,78710.93,0.0,-0.61012,0.00014,25.17812]
[1776884748400,40.36,78710.93,0.0,-0.61012,0.00014,25.17808]
[1776884749938,40.35,78799.42,0.0,-0.59725,0.00015,25.42863]
[1776884751388,40.32,78804.39,0.0,-0.59661,0.00015,25.44056]
[1776884752984,40.32,78798.83,0.0,-0.59743,0.00015,25.42563]
[1776884753408,40.32,78798.49,0.0,-0.59748,0.00015,25.4247]
[1776884756424,40.32,78791.53,0.0,-0.59849,0.00015,25.40587]
[1776884757431,40.32,78788.49,0.0,-0.59894,0.00015,25.39763]
[1776884762480,40.32,78791.56,0.0,-0.59848,0.00015,25.40607]
[1776884762520,40.32,78784.98,0.0,-0.59944,0.00015,25.38814]
[1776884764481,40.33,78775.76,0.0,-0.60078,0.00015,25.36283]
[1776884765773,40.33,78775.76,0.0,-0.60078,0.00015,25.36283]
[1776884768509,40.33,78782.41,0.0,-0.59981,0.00015,25.38127]
[1776884769473,40.33,78782.41,0.0,-0.59981,0.00015,25.38127]
[1776884770526,40.33,78788.37,0.0,-0.59894,0.00015,25.39761]
[1776884771530,40.33,78797.84,0.0,-0.59755,0.00015,25.42326]
[1776884772537,40.33,78791.45,0.0,-0.59848,0.00015,25.406]
[1776884773544,40.33,78786.11,0.0,-0.59926,0.00015,25.39148]
[1776884776566,40.33,78791.3,0.0,-0.5985,0.00015,25.40567]
[1776884780594,40.33,78796.31,0.0,-0.59777,0.00015,25.41929]
[1776884784621,40.33,78791.15,0.0,-0.59851,0.00015,25.4054]
[1776884789656,40.34,78788.39,0.0,-0.59891,0.00015,25.39799]
[1776884790105,40.34,78788.39,0.0,-0.59891,0.00015,25.39799]
[1776884791203,40.34,78786.62,0.0,-0.59917,0.00015,25.39319]
[1776884791670,40.34,78786.47,0.0,-0.5992,0.00015,25.38909]
[1776884792728,40.34,78777.77,0.0,-0.60047,0.00015,25.36525]
[1776884798720,40.34,78780.66,0.0,-0.60003,0.00015,25.37345]
[1776884800598,40.34,78781.41,0.0,-0.59992,0.00015,25.37555]
[1776884802747,40.35,78776.73,0.0,-0.6006,0.00015,25.36274]
[1776884807783,40.35,78784.94,0.0,-0.59939,0.00015,25.38549]
[1776884808505,40.35,78784.94,0.0,-0.59939,0.00015,25.38549]
[1776884808793,40.35,78786.74,0.0,-0.59913,0.00015,25.39044]
[1776884809044,40.35,78786.74,0.0,-0.59913,0.00015,25.39044]
[1776884809795,40.35,78787.8,0.0,-0.59897,0.00015,25.39335]
[1776884811369,40.35,78789.01,0.0,-0.59879,0.00015,25.39667]
[1776884811813,40.35,78789.85,0.0,-0.59867,0.00015,25.39898]
[1776884814831,40.35,78785.31,0.0,-0.59933,0.00015,25.38668]
[1776884818859,40.36,78791.51,0.0,-0.59842,0.00015,25.40367]
[1776884821881,40.36,78787.28,0.0,-0.59903,0.00015,25.39224]
[1776884822888,40.36,78781.93,0.0,-0.59981,0.00015,25.37763]
[1776884825840,40.36,78779.47,0.0,-0.60016,0.00015,25.37093]
[1776884825990,40.36,78760.93,0.0,-0.60286,0.00015,25.31938]
[1776884828002,40.36,78736.67,0.0,-0.60639,0.00015,25.25018]
[1776884829946,40.36,78732.67,0.0,-0.60697,0.00015,25.23856]
[1776884830706,40.36,78732.67,0.0,-0.60697,0.00015,25.23856]
[1776884830953,40.36,78731.78,0.0,-0.6071,0.00015,25.23598]
[1776884831809,40.36,78731.78,0.0,-0.6071,0.00015,25.23598]
[1776884831964,40.36,78731.75,0.0,-0.6071,0.00015,25.2359]
[1776884833975,40.36,78726.95,0.0,-0.6078,0.00015,25.22187]
[1776884835988,40.36,78731.57,0.0,-0.60713,0.00015,25.23531]
[1776884837001,40.36,78735.75,0.0,-0.60652,0.00015,25.24744]
[1776884838002,40.36,78744.61,0.0,-0.60524,0.00015,25.27296]
[1776884839009,40.36,78752.78,0.0,-0.60405,0.00015,25.29625]
[1776884841024,40.36,78755.76,0.0,-0.60362,0.00015,25.30463]
[1776884842099,40.36,78756.31,0.0,-0.60354,0.00015,25.30618]
[1776884843039,40.36,78753.37,0.0,-0.60397,0.00015,25.29785]
[1776884845302,40.36,78755.47,0.0,-0.60366,0.00015,25.30381]
[1776884846059,40.36,78758.06,0.0,-0.60329,0.00015,25.31113]
[1776884846253,40.36,78758.06,0.0,-0.60329,0.00015,25.31113]
[1776884847065,40.36,78765.9,0.0,-0.60214,0.00015,25.33324]
[1776884849224,40.36,78768.64,0.0,-0.60174,0.00015,25.34095]
[1776884850149,40.36,78769.05,0.0,-0.60168,0.00015,25.34215]
[1776884852104,40.36,78759.25,0.0,-0.60312,0.00015,25.31097]
[1776884853111,40.36,78758.17,0.0,-0.60328,0.00015,25.30785]
[1776884857447,40.36,78757.21,0.0,-0.60343,0.00015,25.30502]
[1776884857547,40.36,78743.42,0.0,-0.60544,0.00015,25.26566]
[1776884863183,40.35,78746.14,0.0,-0.60505,0.00015,25.27324]
[1776884867214,40.35,78750.58,0.0,-0.60442,0.00015,25.28578]
[1776884868218,40.35,78755.64,0.0,-0.60368,0.00015,25.30011]
[1776884869527,40.35,78755.64,0.0,-0.60368,0.00015,25.30011]
[1776884869718,40.35,78761.7,0.0,-0.6028,0.00015,25.31712]
[1776884870133,40.35,78761.7,0.0,-0.6028,0.00015,25.31712]
[1776884870237,40.35,78762.11,0.0,-0.60275,0.00015,25.31827]
[1776884875272,40.35,78776.2,0.0,-0.60069,0.00015,25.35759]
[1776884876274,40.35,78778.2,0.0,-0.6004,0.00015,25.36316]
[1776884878294,40.35,78772.97,0.0,-0.60115,0.00015,25.34878]
[1776884879304,40.35,78766.8,0.0,-0.60205,0.00015,25.33164]
[1776884884335,40.36,78763.68,0.0,-0.60249,0.00015,25.32317]
[1776884889371,40.36,78764.8,0.0,-0.60231,0.00015,25.32654]
[1776884894405,40.37,78766.43,0.0,-0.60206,0.00015,25.33132]
[1776884899443,40.37,78761.63,0.0,-0.60275,0.00015,25.31808]
[1776884902463,40.37,78765.98,0.0,-0.60211,0.00015,25.33039]
[1776884907499,40.38,78766.1,0.0,-0.60208,0.00015,25.33091]
[1776884912533,40.38,78765.98,0.0,-0.6021,0.00015,25.32702]
[1776884917568,40.38,78764.82,0.0,-0.60226,0.00015,25.32397]
[1776884923610,40.39,78762.41,0.0,-0.6026,0.00015,25.31743]
[1776884925628,40.39,78757.0,0.0,-0.60338,0.00015,25.30224]
[1776884926631,40.39,78741.34,0.0,-0.60566,0.00015,25.25766]
[1776884927703,40.39,78741.34,0.0,-0.60566,0.00015,25.25766]
[1776884927731,40.39,78744.58,0.0,-0.60518,0.00015,25.26696]
[1776884930659,40.39,78753.8,0.0,-0.60384,0.00015,25.29333]
[1776884931730,40.39,78753.8,0.0,-0.60384,0.00015,25.29333]
[1776884931850,40.39,78753.8,0.0,-0.60384,0.00015,25.29333]
[1776884931858,40.39,78751.91,0.0,-0.60411,0.00015,25.28801]
[1776884933629,40.39,78750.64,0.0,-0.6043,0.00015,25.2844]
[1776884933726,40.39,78712.5,0.0,-0.60983,0.00014,25.1735]
[1776884934693,40.39,78712.5,0.0,-0.60983,0.00014,25.17347]
[1776884939726,40.39,78707.98,0.0,-0.6105,0.00014,25.15987]
[1776884940733,40.39,78702.85,0.0,-0.61124,0.00014,25.1445]
[1776884945769,40.39,78703.97,0.0,-0.61108,0.00014,25.14773]
[1776884949798,40.38,78698.81,0.0,-0.61184,0.00014,25.13213]
[1776884954832,40.38,78698.32,0.0,-0.61191,0.00014,25.13054]
[1776884959867,40.38,78699.4,0.0,-0.61176,0.00014,25.13367]
[1776884963951,40.38,78704.85,0.0,-0.61098,0.00014,25.14994]
[1776884964782,40.38,78704.85,0.0,-0.61098,0.00014,25.14994]
[1776884965088,40.38,78704.85,0.0,-0.61098,0.00014,25.14994]
[1776884965150,40.38,78719.2,0.0,-0.6089,0.00014,25.19257]
[1776884966916,40.38,78727.24,0.0,-0.60774,0.00015,25.21616]
[1776884968930,40.38,78719.72,0.0,-0.60883,0.00014,25.19403]
[1776884970033,40.38,78719.72,0.0,-0.60883,0.00014,25.19403]
[1776884970043,40.38,78714.77,0.0,-0.60955,0.00014,25.17939]
[1776884972958,40.38,78708.34,0.0,-0.6105,0.00014,25.1565]
[1776884974645,40.38,78706.88,0.0,-0.61071,0.00014,25.15214]
[1776884980014,40.38,78710.16,0.0,-0.61023,0.00014,25.16198]
[1776884981016,40.38,78714.41,0.0,-0.60962,0.00014,25.17462]
[1776884986052,40.38,78716.35,0.0,-0.60934,0.00014,25.18034]
[1776884991086,40.38,78719.87,0.0,-0.60883,0.00014,25.19071]
[1776884994162,40.38,78724.24,0.0,-0.60819,0.00015,25.20355]
[1776884997537,40.38,78728.26,0.0,-0.60761,0.00015,25.21528]
[1776884998140,40.38,78733.94,0.0,-0.60679,0.00015,25.2318]
[1776884999146,40.38,78741.5,0.0,-0.60569,0.00015,25.25366]
[1776884999298,40.38,78741.5,0.0,-0.60569,0.00015,25.25366]
[1776885000150,40.38,78749.26,0.0,-0.60456,0.00015,25.27595]
[1776885002165,40.38,78755.66,0.0,-0.60362,0.00015,25.29419]
[1776885003174,40.38,78750.09,0.0,-0.60443,0.00015,25.27838]
[1776885005188,40.38,78747.83,0.0,-0.60476,0.00015,25.27197]
[1776885007200,40.38,78754.57,0.0,-0.60378,0.00015,25.29117]
[1776885009164,40.38,78754.84,0.0,-0.60374,0.00015,25.29195]
[1776885009214,40.38,78756.73,0.0,-0.60346,0.00015,25.2973]
[1776885010761,40.38,78756.51,0.0,-0.60349,0.00015,25.29669]
[1776885012757,40.38,78758.75,0.0,-0.60316,0.00015,25.30312]
[1776885015258,40.39,78752.57,0.0,-0.60405,0.00015,25.28576]
[1776885020291,40.39,78749.49,0.0,-0.60449,0.00015,25.27728]
[1776885023312,40.39,78743.4,0.0,-0.60537,0.00015,25.25986]
[1776885024373,40.39,78748.4,0.0,-0.60464,0.00015,25.27417]
[1776885027340,40.39,78752.53,0.0,-0.60404,0.00015,25.28592]
[1776885032374,40.39,78750.17,0.0,-0.60441,0.00015,25.27543]
[1776885033382,40.39,78745.91,0.0,-0.60503,0.00015,25.26326]
[1776885038417,40.39,78746.97,0.0,-0.60487,0.00015,25.26629]
[1776885042445,40.39,78752.51,0.0,-0.60407,0.00015,25.28206]
[1776885043458,40.39,78758.91,0.0,-0.60314,0.00015,25.30016]
[1776885045469,40.39,78764.92,0.0,-0.60226,0.00015,25.31712]
[1776885050504,40.4,78761.34,0.0,-0.60276,0.00015,25.30729]
[1776885054585,40.4,78747.81,0.0,-0.60472,0.00015,25.26914]
[1776885056550,40.4,78747.3,0.0,-0.60479,0.00015,25.26777]
[1776885061583,40.4,78756.22,0.0,-0.60348,0.00015,25.29331]
[1776885066620,40.41,78754.39,0.0,-0.60374,0.00015,25.28826]
[1776885069641,40.41,78758.62,0.0,-0.60313,0.00015,25.30019]
[1776885074676,40.41,78755.57,0.0,-0.60357,0.00015,25.29154]
[1776885077698,40.41,78748.86,0.0,-0.60455,0.00015,25.27249]
[1776885081725,40.41,78755.11,0.0,-0.60364,0.00015,25.29025]
[1776885082733,40.41,78762.42,0.0,-0.60258,0.00015,25.31083]
[1776885083739,40.41,78769.71,0.0,-0.60152,0.00015,25.33121]
[1776885084796,40.41,78778.89,0.0,-0.60018,0.00015,25.35663]
[1776885090788,40.41,78778.53,0.0,-0.60022,0.00015,25.35575]
[1776885095823,40.41,78779.08,0.0,-0.60015,0.00015,25.35364]
[1776885100858,40.42,78775.77,0.0,-0.60063,0.00015,25.34465]
[1776885105895,40.42,78772.52,0.0,-0.60109,0.00015,25.33581]
[1776885110928,40.42,78770.8,0.0,-0.60133,0.00015,25.33122]
[1776885115966,40.43,78773.6,0.0,-0.60091,0.00015,25.33914]
[1776885116970,40.43,78777.77,0.0,-0.6003,0.00015,25.35066]
[1776885119992,40.43,78773.11,0.0,-0.60098,0.00015,25.33789]
[1776885125035,40.43,78773.43,0.0,-0.60092,0.00015,25.33895]
[1776885130070,40.43,78775.24,0.0,-0.60065,0.00015,25.34409]
[1776885134969,40.44,78775.31,0.0,-0.60063,0.00015,25.34439]
[1776885134991,40.44,78775.31,0.0,-0.60063,0.00015,25.34439]
[1776885135103,40.44,78775.11,0.0,-0.60066,0.00015,25.34387]
[1776885135735,40.44,78775.11,0.0,-0.60066,0.00015,25.34387]
[1776885135738,40.44,78775.11,0.0,-0.60066,0.00015,25.34387]
[1776885135862,40.44,78775.11,0.0,-0.60066,0.00015,25.34387]
[1776885135887,40.44,78775.11,0.0,-0.60066,0.00015,25.34387]
[1776885135896,40.44,78775.11,0.0,-0.60066,0.00015,25.34387]
[1776885135905,40.44,78775.11,0.0,-0.60066,0.00015,25.34387]
[1776885135912,40.44,78775.11,0.0,-0.60066,0.00015,25.34387]
[1776885136107,40.44,78780.7,0.0,-0.59985,0.00015,25.35923]
[1776885137115,40.44,78792.84,0.0,-0.59807,0.00015,25.39228]
[1776885138121,40.44,78792.89,0.0,-0.59807,0.00015,25.39243]
[1776885139254,40.44,78792.89,0.0,-0.59807,0.00015,25.39243]
[1776885139269,40.44,78792.89,0.0,-0.59807,0.00015,25.39243]
[1776885139332,40.44,78789.88,0.0,-0.5985,0.00015,25.3843]
[1776885145170,40.44,78793.63,0.0,-0.59795,0.00015,25.3945]
[1776885147854,40.44,78797.18,0.0,-0.59743,0.00015,25.40409]
[1776885150735,40.44,78803.28,0.0,-0.59654,0.00015,25.4204]
[1776885151221,40.44,78806.59,0.0,-0.59608,0.00015,25.42546]
[1776885156248,40.44,78810.89,0.0,-0.59545,0.00015,25.43674]
[1776885161285,40.44,78812.1,0.0,-0.59528,0.00015,25.43984]
[1776885166319,40.44,78811.15,0.0,-0.59543,0.00015,25.43725]
[1776885170391,40.43,78810.69,0.0,-0.5955,0.00015,25.436]
[1776885170356,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170548,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170574,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170634,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170696,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170701,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170704,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170711,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170716,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170722,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170728,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170735,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170742,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170747,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170757,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170784,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170804,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170839,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170851,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170856,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170862,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170872,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170882,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170900,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170918,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170946,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885170997,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171018,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171022,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171026,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171054,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171064,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171069,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171074,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171090,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171094,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171102,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171106,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171119,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171132,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171138,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171146,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171191,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171196,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171201,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171210,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171220,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171225,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171230,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171232,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171236,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171241,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171251,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171256,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171262,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171276,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171290,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171300,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171306,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171320,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171330,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171336,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171340,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171361,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171366,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171370,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171380,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171382,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171395,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171412,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171418,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171439,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171440,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171448,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171457,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171460,40.44,78802.85,0.0,-0.59664,0.00015,25.41525]
[1776885171466,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171470,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171476,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171482,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171491,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171507,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171535,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171540,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171551,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171555,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171564,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171567,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171576,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171581,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171586,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171591,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171596,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171600,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171610,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171613,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171625,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171631,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171640,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171646,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171651,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171662,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171665,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171675,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171680,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171685,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171691,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171703,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171708,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171711,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171720,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171727,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171731,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171740,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171745,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171753,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171761,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171766,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171773,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171776,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171778,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171785,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171790,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171796,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171800,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171805,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171812,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171816,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171826,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171833,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171841,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171843,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171846,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171852,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171856,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171865,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171872,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171881,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171890,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171900,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171905,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171920,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171925,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171935,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171940,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171950,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171955,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171961,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171975,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171980,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171990,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885171995,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885172002,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885172011,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885172021,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885172030,40.44,78783.99,0.0,-0.59939,0.00015,25.36438]
[1776885172371,40.44,78783.99,0.0,-0.59939,0.00015,25.36441]
[1776885173431,40.44,78783.99,0.0,-0.59939,0.00015,25.36441]
[1776885173442,40.44,78783.99,0.0,-0.59939,0.00015,25.36441]
[1776885173374,40.44,78783.37,0.0,-0.59948,0.00015,25.36274]
[1776885174384,40.44,78782.96,0.0,-0.59953,0.00015,25.36165]
[1776885174890,40.44,78782.96,0.0,-0.59953,0.00015,25.36165]
[1776885175446,40.44,78777.09,0.0,-0.60039,0.00015,25.34558]
[1776885181434,40.44,78781.68,0.0,-0.59971,0.00015,25.35835]
[1776885186470,40.44,78779.91,0.0,-0.59996,0.00015,25.35364]
[1776885187925,40.44,78781.87,0.0,-0.59967,0.00015,25.35903]
[1776885188484,40.45,78786.82,0.0,-0.59895,0.00015,25.37255]
[1776885190500,40.45,78789.32,0.0,-0.59858,0.00015,25.37935]
[1776885191505,40.45,78795.51,0.0,-0.59768,0.00015,25.39607]
[1776885194526,40.45,78796.26,0.0,-0.59757,0.00015,25.39814]
[1776885199394,40.45,78794.05,0.0,-0.59789,0.00015,25.39224]
[1776885199496,40.45,78794.04,0.0,-0.59789,0.00015,25.39223]
[1776885201575,40.45,78799.46,0.0,-0.5971,0.00015,25.40681]
[1776885206384,40.45,78802.0,0.0,-0.59672,0.00015,25.41367]
[1776885206395,40.45,78802.0,0.0,-0.59672,0.00015,25.41367]
[1776885207035,40.45,78801.88,0.0,-0.59673,0.00015,25.4134]
[1776885207245,40.45,78801.88,0.0,-0.59673,0.00015,25.4134]
[1776885207250,40.45,78801.88,0.0,-0.59673,0.00015,25.4134]
[1776885207719,40.45,78800.77,0.0,-0.5969,0.00015,25.41046]
[1776885207823,40.45,78801.2,0.0,-0.59683,0.00015,25.4116]
[1776885209631,40.45,78795.84,0.0,-0.59761,0.00015,25.39729]
[1776885211646,40.45,78800.67,0.0,-0.59692,0.00015,25.40652]
[1776885216682,40.46,78800.2,0.0,-0.59699,0.00015,25.40531]
[1776885221717,40.46,78803.96,0.0,-0.59644,0.00015,25.41538]
[1776885224738,40.46,78808.5,0.0,-0.59577,0.00015,25.42744]
[1776885229773,40.46,78811.9,0.0,-0.59527,0.00015,25.43648]
[1776885234382,40.46,78812.72,0.0,-0.59515,0.00015,25.43868]
[1776885234487,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885234714,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235013,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235026,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235031,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235039,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235047,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235054,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235056,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235063,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235065,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235073,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235074,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235083,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235091,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235103,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235107,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235117,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235123,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235131,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235143,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235147,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235161,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235199,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235231,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235236,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235276,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235306,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235311,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235316,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235331,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235361,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235365,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235371,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235384,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235393,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235400,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235406,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235416,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235420,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235430,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235440,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235446,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235460,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235465,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235471,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235475,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235481,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235491,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235510,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235521,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235535,40.46,78813.89,0.0,-0.59498,0.00015,25.44179]
[1776885235565,40.46,78820.57,0.0,-0.594,0.00015,25.45926]
[1776885235571,40.46,78820.57,0.0,-0.594,0.00015,25.45926]
[1776885235575,40.46,78820.57,0.0,-0.594,0.00015,25.45926]
[1776885235580,40.46,78820.57,0.0,-0.594,0.00015,25.45926]
[1776885235585,40.46,78820.57,0.0,-0.594,0.00015,25.45926]
[1776885235869,40.46,78828.92,0.0,-0.59278,0.00015,25.48087]
[1776885236678,40.46,78828.92,0.0,-0.59278,0.00015,25.48087]
[1776885236822,40.46,78828.92,0.0,-0.59278,0.00015,25.48087]
[1776885238836,40.46,78832.07,0.0,-0.59232,0.00015,25.48892]
[1776885241865,40.46,78840.76,0.0,-0.59105,0.00015,25.51107]
[1776885242864,40.46,78842.44,0.0,-0.59081,0.00015,25.51535]
[1776885244878,40.46,78838.08,0.0,-0.59144,0.00015,25.50433]
[1776885247899,40.46,78832.29,0.0,-0.59228,0.00015,25.48964]
[1776885252934,40.47,78834.58,0.0,-0.59194,0.00015,25.49569]
[1776885257970,40.47,78835.6,0.0,-0.59177,0.00015,25.49847]
[1776885260627,40.47,78836.04,0.0,-0.59171,0.00015,25.49962]
[1776885263159,40.48,78834.9,0.0,-0.59187,0.00015,25.49682]
[1776885263220,40.48,78833.54,0.0,-0.59207,0.00015,25.49333]
[1776885269045,40.47,78833.06,0.0,-0.59214,0.00015,25.49204]
[1776885274081,40.47,78831.66,0.0,-0.59236,0.00015,25.48469]
[1776885279122,40.47,78831.67,0.0,-0.59236,0.00015,25.48468]
[1776885281351,40.47,78835.12,0.0,-0.59186,0.00015,25.4935]
[1776885281445,40.47,78839.31,0.0,-0.59125,0.00015,25.50414]
[1776885281830,40.47,78839.31,0.0,-0.59125,0.00015,25.50414]
[1776885283150,40.47,78846.41,0.0,-0.59021,0.00015,25.52209]
[1776885284467,40.47,78846.41,0.0,-0.59021,0.00015,25.52209]
[1776885284535,40.47,78860.12,0.0,-0.5882,0.00015,25.55625]
[1776885284672,40.47,78860.12,0.0,-0.5882,0.00015,25.55625]
[1776885288421,40.47,78858.12,0.0,-0.5885,0.00015,25.55129]
[1776885294227,40.47,78853.0,0.0,-0.58925,0.00015,25.53851]
[1776885299261,40.47,78850.83,0.0,-0.58957,0.00015,25.53305]
[1776885301021,40.47,78850.29,0.0,-0.58965,0.00015,25.53169]
[1776885301090,40.47,78850.29,0.0,-0.58965,0.00015,25.53169]
[1776885302839,40.47,78849.58,0.0,-0.58976,0.00015,25.52989]
[1776885305307,40.47,78856.68,0.0,-0.58872,0.00015,25.54757]
[1776885306266,40.47,78856.68,0.0,-0.58872,0.00015,25.54757]
[1776885307326,40.47,78846.94,0.0,-0.59015,0.00015,25.52324]
[1776885308349,40.47,78846.94,0.0,-0.59015,0.00015,25.52324]
[1776885308453,40.47,78831.06,0.0,-0.59247,0.00015,25.4829]
[1776885309334,40.47,78831.06,0.0,-0.59247,0.00015,25.4829]
[1776885314369,40.47,78832.86,0.0,-0.5922,0.00015,25.48755]
[1776885318397,40.47,78828.36,0.0,-0.59286,0.00015,25.47604]
[1776885323434,40.47,78828.86,0.0,-0.59279,0.00015,25.47722]
[1776885325448,40.46,78835.15,0.0,-0.59187,0.00015,25.4933]
[1776885327532,40.46,78836.23,0.0,-0.59172,0.00015,25.49603]
[1776885327572,40.46,78851.4,0.0,-0.5895,0.00015,25.5343]
[1776885329476,40.46,78862.16,0.0,-0.58792,0.00015,25.56102]
[1776885330483,40.46,78860.99,0.0,-0.58809,0.00015,25.55814]
[1776885332103,40.46,78859.45,0.0,-0.58833,0.00015,25.55064]
[1776885335518,40.47,78852.71,0.0,-0.58932,0.00015,25.53392]
[1776885340553,40.47,78853.34,0.0,-0.58922,0.00015,25.53554]
[1776885343306,40.47,78851.64,0.0,-0.58947,0.00015,25.53132]
[1776885343701,40.47,78852.18,0.0,-0.58939,0.00015,25.53268]
[1776885343758,40.47,78852.18,0.0,-0.58939,0.00015,25.53268]
[1776885343991,40.47,78852.18,0.0,-0.58939,0.00015,25.53268]
[1776885344581,40.47,78860.72,0.0,-0.58814,0.00015,25.55387]
[1776885345588,40.47,78872.53,0.0,-0.58641,0.00015,25.58276]
[1776885346595,40.47,78871.87,0.0,-0.58651,0.00015,25.58114]
[1776885348355,40.47,78870.59,0.0,-0.5867,0.00015,25.57801]
[1776885348609,40.47,78869.85,0.0,-0.58681,0.00015,25.5762]
[1776885353644,40.47,78872.98,0.0,-0.58634,0.00015,25.58392]
[1776885358680,40.47,78875.73,0.0,-0.58592,0.00015,25.59074]
[1776885360939,40.48,78885.6,0.0,-0.58447,0.00015,25.61446]
[1776885365729,40.48,78884.75,0.0,-0.58458,0.00015,25.61269]
[1776885368750,40.49,78877.08,0.0,-0.5857,0.00015,25.59437]
[1776885371695,40.49,78875.0,0.0,-0.586,0.00015,25.58938]
[1776885372668,40.49,78868.23,0.0,-0.58699,0.00015,25.57305]
[1776885376211,40.49,78871.5,0.0,-0.5865,0.00015,25.58109]
[1776885376642,40.49,78873.81,0.0,-0.58616,0.00015,25.58672]
[1776885381677,40.5,78874.23,0.0,-0.58609,0.00015,25.58785]
[1776885386730,40.5,78877.23,0.0,-0.58564,0.00015,25.59527]
[1776885390630,40.5,78882.95,0.0,-0.58479,0.00015,25.60911]
[1776885395797,40.51,78882.92,0.0,-0.5848,0.00015,25.60542]
[1776885400815,40.51,78885.14,0.0,-0.58447,0.00015,25.61082]
[1776885400991,40.51,78885.14,0.0,-0.58447,0.00015,25.61082]
[1776885401023,40.51,78885.14,0.0,-0.58447,0.00015,25.61082]
[1776885407022,40.51,78882.59,0.0,-0.58484,0.00015,25.60488]
[1776885408554,40.51,78882.59,0.0,-0.58484,0.00015,25.60488]
[1776885409220,40.52,78881.18,0.0,-0.58504,0.00015,25.60156]
[1776885411206,40.52,78877.19,0.0,-0.58562,0.00015,25.59201]
[1776885415340,40.52,78876.99,0.0,-0.58564,0.00015,25.59166]
[1776885417092,40.52,78883.17,0.0,-0.58473,0.00015,25.60655]
[1776885421196,40.53,78886.57,0.0,-0.58423,0.00015,25.61472]
[1776885421263,40.53,78890.77,0.0,-0.58361,0.00015,25.62466]
[1776885422752,40.53,78890.77,0.0,-0.58361,0.00015,25.62466]
[1776885422874,40.53,78891.12,0.0,-0.58356,0.00015,25.62552]
[1776885423292,40.53,78891.12,0.0,-0.58356,0.00015,25.62552]
[1776885423356,40.53,78891.12,0.0,-0.58356,0.00015,25.62552]
[1776885423367,40.53,78904.84,0.0,-0.58154,0.00015,25.65752]
[1776885424142,40.53,78904.84,0.0,-0.58154,0.00015,25.65754]
[1776885425419,40.53,78904.84,0.0,-0.58154,0.00015,25.65754]
[1776885425452,40.53,78904.84,0.0,-0.58154,0.00015,25.65754]
[1776885425519,40.54,78901.83,0.0,-0.58196,0.00015,25.65084]
[1776885431192,40.55,78897.83,0.0,-0.58253,0.00015,25.64187]
[1776885434498,40.55,78897.41,0.0,-0.58259,0.00015,25.64092]
[1776885436227,40.55,78885.55,0.0,-0.58432,0.00015,25.61306]
[1776885436798,40.55,78885.55,0.0,-0.58432,0.00015,25.61306]
[1776885437318,40.55,78885.55,0.0,-0.58432,0.00015,25.61306]
[1776885437387,40.55,78876.81,0.0,-0.5856,0.00015,25.59213]
[1776885439690,40.55,78876.81,0.0,-0.58561,0.00015,25.59206]
[1776885439770,40.54,78873.8,0.0,-0.58606,0.00015,25.58467]
[1776885441837,40.54,78873.42,0.0,-0.58611,0.00015,25.58378]
[1776885442344,40.54,78873.42,0.0,-0.58611,0.00015,25.58378]
[1776885442356,40.54,78873.42,0.0,-0.58611,0.00015,25.58378]
[1776885442416,40.54,78873.42,0.0,-0.58611,0.00015,25.58378]
[1776885442447,40.54,78873.42,0.0,-0.58611,0.00015,25.58378]
[1776885442479,40.54,78873.42,0.0,-0.58611,0.00015,25.58378]
[1776885442501,40.54,78870.23,0.0,-0.58658,0.00015,25.57611]
[1776885444284,40.54,78856.6,0.0,-0.58857,0.00015,25.54275]
[1776885445291,40.55,78855.82,0.0,-0.58868,0.00015,25.54087]
[1776885447461,40.55,78855.82,0.0,-0.58868,0.00015,25.54087]
[1776885447505,40.55,78855.82,0.0,-0.58868,0.00015,25.54087]
[1776885453348,40.55,78856.84,0.0,-0.58852,0.00015,25.53997]
[1776885458387,40.56,78851.54,0.0,-0.58929,0.00015,25.52702]
[1776885460397,40.56,78845.31,0.0,-0.5902,0.00015,25.51144]
[1776885465431,40.56,78841.49,0.0,-0.59075,0.00015,25.50189]
[1776885470466,40.56,78841.62,0.0,-0.59072,0.00015,25.50232]
[1776885475502,40.56,78839.82,0.0,-0.59098,0.00015,25.49788]
[1776885477516,40.57,78833.14,0.0,-0.59195,0.00015,25.481]
[1776885479528,40.57,78837.39,0.0,-0.59133,0.00015,25.49186]
[1776885484564,40.57,78839.06,0.0,-0.59108,0.00015,25.4962]
[1776885488594,40.57,78834.11,0.0,-0.59179,0.00015,25.48373]
[1776885493628,40.58,78830.93,0.0,-0.59225,0.00015,25.47576]
[1776885494818,40.58,78830.93,0.0,-0.59225,0.00015,25.47576]
[1776885495091,40.58,78832.43,0.0,-0.59203,0.00015,25.47962]
[1776885495392,40.58,78832.43,0.0,-0.59203,0.00015,25.47962]
[1776885495810,40.58,78832.43,0.0,-0.59203,0.00015,25.47962]
[1776885495825,40.58,78855.81,0.0,-0.58861,0.00015,25.53832]
[1776885496758,40.58,78855.81,0.0,-0.58861,0.00015,25.53832]
[1776885496796,40.58,78855.81,0.0,-0.58861,0.00015,25.53832]
[1776885496808,40.58,78871.07,0.0,-0.58638,0.00015,25.57572]
[1776885496915,40.58,78871.07,0.0,-0.58638,0.00015,25.57572]
[1776885496962,40.58,78871.07,0.0,-0.58638,0.00015,25.57572]
[1776885497658,40.58,78871.07,0.0,-0.58638,0.00015,25.57576]
[1776885498663,40.58,78870.99,0.0,-0.58639,0.00015,25.57558]
[1776885503133,40.58,78872.95,0.0,-0.5861,0.00015,25.58037]
[1776885503223,40.58,78872.95,0.0,-0.5861,0.00015,25.58037]
[1776885503700,40.58,78873.41,0.0,-0.58603,0.00015,25.58149]
[1776885506575,40.58,78873.82,0.0,-0.58597,0.00015,25.58251]
[1776885506631,40.58,78873.82,0.0,-0.58597,0.00015,25.58251]
[1776885506719,40.58,78874.23,0.0,-0.5859,0.00015,25.58351]
[1776885508136,40.59,78874.59,0.0,-0.58585,0.00015,25.58439]
[1776885508733,40.59,78872.21,0.0,-0.5862,0.00015,25.57867]
[1776885512761,40.59,78877.6,0.0,-0.58542,0.00015,25.588]
[1776885516789,40.59,78884.42,0.0,-0.58442,0.00015,25.60431]
[1776885518805,40.59,78879.96,0.0,-0.58507,0.00015,25.59371]
[1776885523838,40.59,78877.27,0.0,-0.58546,0.00015,25.58736]
[1776885528872,40.6,78879.76,0.0,-0.58508,0.00015,25.59342]
[1776885530892,40.6,78874.85,0.0,-0.5858,0.00015,25.58168]
[1776885535922,40.6,78875.98,0.0,-0.58562,0.00015,25.58458]
[1776885541770,40.6,78877.0,0.0,-0.58547,0.00015,25.5871]
[1776885541998,40.6,78877.68,0.0,-0.58537,0.00015,25.58874]
[1776885542322,40.6,78877.68,0.0,-0.58537,0.00015,25.58874]
[1776885542359,40.6,78877.68,0.0,-0.58537,0.00015,25.58874]
[1776885542941,40.6,78893.06,0.0,-0.58312,0.00015,25.62517]
[1776885543215,40.6,78893.06,0.0,-0.58312,0.00015,25.62517]
[1776885543347,40.6,78893.06,0.0,-0.58312,0.00015,25.62517]
[1776885543422,40.6,78893.06,0.0,-0.58312,0.00015,25.62517]
[1776885543494,40.6,78893.06,0.0,-0.58312,0.00015,25.62517]
[1776885543556,40.6,78893.06,0.0,-0.58312,0.00015,25.62517]
[1776885543611,40.6,78893.06,0.0,-0.58312,0.00015,25.62517]
[1776885543625,40.6,78893.06,0.0,-0.58312,0.00015,25.62517]
[1776885543661,40.6,78893.06,0.0,-0.58312,0.00015,25.62517]
[1776885543674,40.6,78893.06,0.0,-0.58312,0.00015,25.62517]
[1776885543851,40.6,78893.06,0.0,-0.58312,0.00015,25.62517]
[1776885543880,40.6,78911.58,0.0,-0.5804,0.00015,25.66798]
[1776885545002,40.6,78913.47,0.0,-0.58013,0.00015,25.67228]
[1776885550465,40.6,78912.06,0.0,-0.58034,0.00015,25.66903]
[1776885550514,40.6,78912.06,0.0,-0.58034,0.00015,25.66903]
[1776885550582,40.6,78912.06,0.0,-0.58034,0.00015,25.66903]
[1776885550631,40.6,78912.06,0.0,-0.58034,0.00015,25.66903]
[1776885554377,40.6,78913.63,0.0,-0.58011,0.00015,25.67257]
[1776885554423,40.6,78913.63,0.0,-0.58011,0.00015,25.67257]
[1776885554479,40.6,78913.88,0.0,-0.58007,0.00015,25.67312]
[1776885560119,40.6,78916.06,0.0,-0.57976,0.00015,25.67801]
[1776885564875,40.6,78916.73,0.0,-0.57966,0.00015,25.67949]
[1776885564967,40.6,78917.14,0.0,-0.5796,0.00015,25.68039]
[1776885564988,40.6,78917.14,0.0,-0.5796,0.00015,25.68039]
[1776885565087,40.6,78917.14,0.0,-0.5796,0.00015,25.68039]
[1776885565342,40.6,78917.14,0.0,-0.5796,0.00015,25.68039]
[1776885565411,40.6,78936.42,0.0,-0.57678,0.00015,25.72332]
[1776885567169,40.6,78950.67,0.0,-0.57468,0.00015,25.75425]
[1776885568292,40.6,78950.67,0.0,-0.57468,0.00015,25.75425]
[1776885568331,40.6,78950.67,0.0,-0.57468,0.00015,25.75425]
[1776885568372,40.6,78944.21,0.0,-0.57563,0.00015,25.7403]
[1776885574218,40.6,78935.23,0.0,-0.57697,0.00015,25.71698]
[1776885575226,40.6,78925.01,0.0,-0.57847,0.00015,25.69433]
[1776885576233,40.6,78922.65,0.0,-0.57881,0.00015,25.68906]
[1776885578676,40.6,78922.71,0.0,-0.5788,0.00015,25.6892]
[1776885578721,40.6,78922.71,0.0,-0.5788,0.00015,25.6892]
[1776885580261,40.6,78914.95,0.0,-0.57994,0.00015,25.67171]
[1776885585298,40.59,78920.0,0.0,-0.57921,0.00015,25.68302]
[1776885590172,40.59,78922.76,0.0,-0.5788,0.00015,25.68918]
[1776885592346,40.59,78930.97,0.0,-0.5776,0.00015,25.7075]
[1776885597381,40.6,78926.79,0.0,-0.57821,0.00015,25.69829]
[1776885602416,40.6,78924.61,0.0,-0.57852,0.00015,25.6935]
[1776885604429,40.6,78932.68,0.0,-0.57733,0.00015,25.71143]
[1776885609464,40.6,78930.45,0.0,-0.57766,0.00015,25.70655]
[1776885610645,40.6,78930.45,0.0,-0.57766,0.00015,25.70655]
[1776885614487,40.6,78930.9,0.0,-0.57759,0.00015,25.70758]
[1776885614567,40.6,78930.9,0.0,-0.57759,0.00015,25.70758]
[1776885614603,40.6,78930.9,0.0,-0.57759,0.00015,25.70758]
[1776885614696,40.6,78930.9,0.0,-0.57759,0.00015,25.70758]
[1776885614752,40.6,78930.9,0.0,-0.57759,0.00015,25.70758]
[1776885614846,40.6,78950.34,0.0,-0.57473,0.00015,25.74994]
[1776885615512,40.6,78949.67,0.0,-0.57483,0.00015,25.7485]
[1776885616518,40.6,78955.33,0.0,-0.574,0.00015,25.76059]
[1776885617549,40.6,78955.33,0.0,-0.574,0.00015,25.76059]
[1776885617560,40.6,78953.61,0.0,-0.57426,0.00015,25.75692]
[1776885620548,40.6,78953.29,0.0,-0.5743,0.00015,25.75621]
[1776885620696,40.6,78953.29,0.0,-0.5743,0.00015,25.75621]
[1776885620701,40.6,78953.29,0.0,-0.5743,0.00015,25.75621]
[1776885620820,40.6,78956.01,0.0,-0.57391,0.00015,25.762]
[1776885621138,40.6,78956.01,0.0,-0.57391,0.00015,25.762]
[1776885622579,40.6,78967.81,0.0,-0.57217,0.00015,25.78688]
[1776885623657,40.6,78967.81,0.0,-0.57217,0.00015,25.78688]
[1776885624746,40.6,78968.77,0.0,-0.57202,0.00015,25.78889]
[1776885624805,40.6,78968.77,0.0,-0.57202,0.00015,25.78889]
[1776885624838,40.6,78969.77,0.0,-0.57188,0.00015,25.79098]
[1776885630638,40.61,78964.55,0.0,-0.57264,0.00015,25.78015]
[1776885631934,40.61,78964.55,0.0,-0.57264,0.00015,25.78015]
[1776885632670,40.61,78960.9,0.0,-0.57319,0.00015,25.7688]
[1776885632751,40.61,78960.9,0.0,-0.57319,0.00015,25.7688]
[1776885632757,40.61,78949.42,0.0,-0.57487,0.00015,25.74438]
[1776885634941,40.61,78949.42,0.0,-0.57487,0.00015,25.74439]
[1776885634667,40.61,78945.65,0.0,-0.57543,0.00015,25.73628]
[1776885635919,40.61,78936.82,0.0,-0.57672,0.00015,25.71709]
[1776885637689,40.61,78928.19,0.0,-0.57799,0.00015,25.69804]
[1776885638697,40.61,78926.9,0.0,-0.57818,0.00015,25.69518]
[1776885643729,40.61,78923.98,0.0,-0.5786,0.00015,25.68872]
[1776885648764,40.61,78925.05,0.0,-0.57844,0.00015,25.69117]
[1776885653799,40.61,78924.37,0.0,-0.57853,0.00015,25.6897]
[1776885658834,40.62,78924.63,0.0,-0.57849,0.00015,25.69033]
[1776885663869,40.62,78923.22,0.0,-0.5787,0.00015,25.68723]
[1776885665898,40.62,78921.38,0.0,-0.57896,0.00015,25.68311]
[1776885665964,40.62,78921.38,0.0,-0.57896,0.00015,25.68311]
[1776885665998,40.62,78927.27,0.0,-0.5781,0.00015,25.69628]
[1776885671925,40.62,78931.2,0.0,-0.57752,0.00015,25.70502]
[1776885675407,40.62,78929.87,0.0,-0.57772,0.00015,25.70209]
[1776885675954,40.62,78927.69,0.0,-0.57803,0.00015,25.69726]
[1776885680796,40.62,78927.27,0.0,-0.57809,0.00015,25.69635]
[1776885680952,40.62,78927.27,0.0,-0.57809,0.00015,25.69635]
[1776885681026,40.62,78931.98,0.0,-0.5774,0.00015,25.70679]
[1776885681336,40.62,78931.98,0.0,-0.5774,0.00015,25.70679]
[1776885681345,40.62,78931.98,0.0,-0.5774,0.00015,25.70679]
[1776885681482,40.62,78931.98,0.0,-0.5774,0.00015,25.70679]
[1776885681909,40.62,78931.98,0.0,-0.5774,0.00015,25.70679]
[1776885682006,40.62,78932.57,0.0,-0.57732,0.00015,25.70809]
[1776885682068,40.62,78932.57,0.0,-0.57732,0.00015,25.70809]
[1776885683006,40.62,78943.97,0.0,-0.57564,0.00015,25.73308]
[1776885684579,40.62,78947.73,0.0,-0.57508,0.00015,25.74123]
[1776885685137,40.62,78949.49,0.0,-0.57482,0.00015,25.74503]
[1776885686029,40.63,78949.36,0.0,-0.57484,0.00015,25.74478]
[1776885691073,40.63,78946.77,0.0,-0.57523,0.00015,25.73555]
[1776885696109,40.63,78946.02,0.0,-0.57534,0.00015,25.7339]
[1776885701145,40.62,78945.74,0.0,-0.57539,0.00015,25.73327]
[1776885706180,40.62,78945.51,0.0,-0.57542,0.00015,25.73276]
[1776885711214,40.62,78945.17,0.0,-0.57547,0.00015,25.73201]
[1776885715242,40.62,78940.6,0.0,-0.57614,0.00015,25.72209]
[1776885716590,40.62,78940.6,0.0,-0.57614,0.00015,25.72209]
[1776885716799,40.62,78940.6,0.0,-0.57614,0.00015,25.72209]
[1776885717056,40.62,78940.6,0.0,-0.57614,0.00015,25.72209]
[1776885716827,40.62,78931.29,0.0,-0.57751,0.00015,25.70166]
[1776885717519,40.62,78931.29,0.0,-0.57751,0.00015,25.70166]
[1776885717605,40.62,78940.96,0.0,-0.57609,0.00015,25.72288]
[1776885718739,40.62,78940.96,0.0,-0.57609,0.00015,25.72288]
[1776885718800,40.62,78940.96,0.0,-0.57609,0.00015,25.72288]
[1776885718835,40.62,78948.95,0.0,-0.57491,0.00015,25.74018]
[1776885720278,40.63,78950.22,0.0,-0.57472,0.00015,25.74295]
[1776885725742,40.63,78947.3,0.0,-0.57515,0.00015,25.73677]
[1776885725808,40.63,78947.3,0.0,-0.57515,0.00015,25.73677]
[1776885731355,40.63,78949.55,0.0,-0.57481,0.00015,25.74168]
[1776885736391,40.63,78951.01,0.0,-0.5746,0.00015,25.74478]
[1776885741426,40.63,78953.21,0.0,-0.57427,0.00015,25.74951]
[1776885746462,40.63,78954.08,0.0,-0.57414,0.00015,25.75139]
[1776885749547,40.63,78959.49,0.0,-0.57335,0.00015,25.76286]
[1776885755526,40.64,78959.88,0.0,-0.57329,0.00015,25.76009]
[1776885757949,40.64,78958.31,0.0,-0.57352,0.00015,25.75679]
[1776885758034,40.64,78958.31,0.0,-0.57352,0.00015,25.75679]
[1776885758106,40.64,78958.31,0.0,-0.57352,0.00015,25.75679]
[1776885758136,40.64,78957.02,0.0,-0.57371,0.00015,25.75407]
[1776885758656,40.64,78957.02,0.0,-0.57371,0.00015,25.75407]
[1776885758921,40.64,78936.55,0.0,-0.57672,0.00015,25.70997]
[1776885759515,40.64,78936.55,0.0,-0.57672,0.00015,25.70997]
[1776885759741,40.64,78936.55,0.0,-0.57672,0.00015,25.70997]
[1776885759827,40.64,78926.91,0.0,-0.57813,0.00015,25.68865]
[1776885760689,40.64,78926.91,0.0,-0.57813,0.00015,25.68865]
[1776885760894,40.64,78926.91,0.0,-0.57813,0.00015,25.68865]
[1776885760995,40.63,78927.28,0.0,-0.57808,0.00015,25.68943]
[1776885763262,40.63,78926.93,0.0,-0.57814,0.00015,25.68863]
[1776885764589,40.63,78919.0,0.0,-0.5793,0.00015,25.67082]
[1776885765815,40.63,78919.0,0.0,-0.5793,0.00015,25.67082]
[1776885765863,40.63,78919.0,0.0,-0.5793,0.00015,25.67082]
[1776885765865,40.63,78918.92,0.0,-0.57932,0.00015,25.67063]
[1776885771638,40.63,78915.37,0.0,-0.57984,0.00015,25.66256]
[1776885776673,40.63,78910.99,0.0,-0.58049,0.00015,25.65255]
[1776885781707,40.63,78910.69,0.0,-0.58054,0.00015,25.65179]
[1776885786744,40.62,78911.72,0.0,-0.58039,0.00015,25.65405]
[1776885788760,40.62,78906.92,0.0,-0.5811,0.00015,25.64304]
[1776885789828,40.62,78912.95,0.0,-0.58022,0.00015,25.6568]
[1776885790621,40.62,78912.95,0.0,-0.58022,0.00015,25.6568]
[1776885795810,40.62,78916.25,0.0,-0.57974,0.00015,25.66424]
[1776885798363,40.62,78912.55,0.0,-0.58028,0.00015,25.65582]
[1776885798567,40.62,78912.55,0.0,-0.58028,0.00015,25.65582]
[1776885799065,40.62,78916.12,0.0,-0.57976,0.00015,25.66392]
[1776885799909,40.62,78922.97,0.0,-0.57875,0.00015,25.67933]
[1776885801850,40.62,78923.74,0.0,-0.57864,0.00015,25.68102]
[1776885802404,40.62,78923.74,0.0,-0.57864,0.00015,25.68102]
[1776885802468,40.62,78923.74,0.0,-0.57864,0.00015,25.68102]
[1776885802858,40.62,78923.02,0.0,-0.57875,0.00015,25.67939]
[1776885807019,40.61,78926.07,0.0,-0.57831,0.00015,25.68615]
[1776885809230,40.61,78928.09,0.0,-0.57801,0.00015,25.69063]
[1776885808899,40.61,78940.13,0.0,-0.57624,0.00015,25.71714]
[1776885809286,40.61,78940.13,0.0,-0.57624,0.00015,25.71714]
[1776885810068,40.61,78940.13,0.0,-0.57624,0.00015,25.71714]
[1776885810156,40.62,78944.81,0.0,-0.57555,0.00015,25.72734]
[1776885810295,40.62,78944.81,0.0,-0.57555,0.00015,25.72734]
[1776885810936,40.62,78944.81,0.0,-0.57555,0.00015,25.72734]
[1776885815951,40.62,78944.02,0.0,-0.57567,0.00015,25.72205]
[1776885817963,40.62,78939.01,0.0,-0.57641,0.00015,25.71115]
[1776885822997,40.62,78941.9,0.0,-0.57598,0.00015,25.71746]
[1776885828033,40.62,78944.85,0.0,-0.57555,0.00015,25.72385]
[1776885833067,40.62,78946.63,0.0,-0.57529,0.00015,25.72768]
[1776885838101,40.62,78947.66,0.0,-0.57514,0.00015,25.72989]
[1776885841163,40.62,78953.03,0.0,-0.57435,0.00015,25.74143]
[1776885845191,40.62,78948.28,0.0,-0.57504,0.00015,25.73129]
[1776885846199,40.62,78941.62,0.0,-0.57602,0.00015,25.71688]
[1776885847205,40.62,78935.58,0.0,-0.57691,0.00015,25.70369]
[1776885852913,40.62,78938.11,0.0,-0.57653,0.00015,25.70928]
[1776885854253,40.63,78946.72,0.0,-0.57526,0.00015,25.72803]
[1776885855260,40.63,78952.17,0.0,-0.57446,0.00015,25.73974]
[1776885860295,40.63,78949.89,0.0,-0.57479,0.00015,25.7349]
[1776885865329,40.63,78949.95,0.0,-0.57478,0.00015,25.73508]
[1776885870718,40.63,78949.09,0.0,-0.5749,0.00015,25.73327]
[1776885873386,40.63,78939.99,0.0,-0.57625,0.00015,25.70993]
[1776885878421,40.64,78938.32,0.0,-0.57649,0.00015,25.70639]
[1776885881480,40.64,78945.94,0.0,-0.57536,0.00015,25.72299]
[1776885886480,40.64,78945.36,0.0,-0.57544,0.00015,25.72179]
[1776885891516,40.64,78945.99,0.0,-0.57535,0.00015,25.7232]
[1776885896550,40.64,78948.87,0.0,-0.57492,0.00015,25.72942]
[1776885899685,40.64,78948.55,0.0,-0.57497,0.00015,25.72875]
[1776885899788,40.64,78948.55,0.0,-0.57497,0.00015,25.72875]
[1776885900031,40.64,78948.55,0.0,-0.57497,0.00015,25.72875]
[1776885900095,40.64,78946.96,0.0,-0.5752,0.00015,25.72533]
[1776885901691,40.64,78947.19,0.0,-0.57517,0.00015,25.72586]
[1776885901734,40.64,78947.19,0.0,-0.57517,0.00015,25.72586]
[1776885901774,40.64,78965.08,0.0,-0.57254,0.00015,25.76384]
[1776885907747,40.65,78965.02,0.0,-0.57254,0.00015,25.76377]
[1776885907848,40.65,78965.02,0.0,-0.57254,0.00015,25.76377]
[1776885913670,40.65,78961.83,0.0,-0.573,0.00015,25.75715]
[1776885918704,40.65,78961.42,0.0,-0.57306,0.00015,25.75633]
[1776885923241,40.65,78961.37,0.0,-0.57307,0.00015,25.75625]
[1776885923460,40.65,78960.7,0.0,-0.57316,0.00015,25.75485]
[1776885924746,40.65,78974.6,0.0,-0.57112,0.00015,25.78378]
[1776885925753,40.65,78981.09,0.0,-0.57017,0.00015,25.79706]
[1776885928159,40.65,78981.72,0.0,-0.57007,0.00015,25.79835]
[1776885928260,40.65,78978.74,0.0,-0.57051,0.00015,25.79229]
[1776885930219,40.65,78977.52,0.0,-0.57069,0.00015,25.7898]
[1776885930308,40.65,78976.57,0.0,-0.57083,0.00015,25.78787]
[1776885935827,40.65,78972.43,0.0,-0.57145,0.00015,25.77568]
[1776885937643,40.65,78973.18,0.0,-0.57134,0.00015,25.77723]
[1776885937851,40.65,78973.18,0.0,-0.57134,0.00015,25.77723]
[1776885937969,40.65,78973.18,0.0,-0.57134,0.00015,25.77723]
[1776885938056,40.65,78979.06,0.0,-0.57047,0.00015,25.7893]
[1776885939856,40.65,78983.5,0.0,-0.56982,0.00015,25.7983]
[1776885940649,40.65,78983.5,0.0,-0.56982,0.00015,25.7983]
[1776885940866,40.65,78983.5,0.0,-0.56982,0.00015,25.7983]
[1776885940919,40.65,78983.5,0.0,-0.56982,0.00015,25.7983]
[1776885941020,40.65,78984.61,0.0,-0.56966,0.00015,25.80051]
[1776885946905,40.65,78983.41,0.0,-0.56984,0.00015,25.79806]
[1776885951942,40.65,78989.07,0.0,-0.56901,0.00015,25.80946]
[1776885957117,40.65,78991.54,0.0,-0.56865,0.00015,25.81439]
[1776885958992,40.65,78999.78,0.0,-0.56743,0.00015,25.83072]
[1776885959472,40.65,78999.78,0.0,-0.56743,0.00015,25.83072]
[1776885959997,40.64,79002.43,0.0,-0.56705,0.00015,25.83583]
[1776885963029,40.64,79007.17,0.0,-0.56637,0.00015,25.84497]
[1776885963897,40.64,79007.17,0.0,-0.56637,0.00015,25.84497]
[1776885963913,40.64,79007.17,0.0,-0.56637,0.00015,25.84497]
[1776885963965,40.64,79007.17,0.0,-0.56637,0.00015,25.84497]
[1776885964032,40.64,79013.15,0.0,-0.56548,0.00015,25.85653]
[1776885965044,40.64,79024.36,0.0,-0.56383,0.00015,25.87788]
[1776885965524,40.64,79024.36,0.0,-0.56383,0.00015,25.87788]
[1776885966051,40.64,79024.57,0.0,-0.5638,0.00015,25.87832]
[1776885966950,40.64,79024.57,0.0,-0.5638,0.00015,25.87832]
[1776885967057,40.64,79024.03,0.0,-0.56388,0.00015,25.87731]
[1776885970183,40.64,79017.88,0.0,-0.56478,0.00015,25.86567]
[1776885975119,40.64,79022.87,0.0,-0.56405,0.00015,25.87508]
[1776885977129,40.64,79023.4,0.0,-0.56397,0.00015,25.87611]
[1776885979720,40.64,79023.11,0.0,-0.56401,0.00015,25.87558]
[1776885979739,40.64,79023.11,0.0,-0.56401,0.00015,25.87558]
[1776885979827,40.64,79023.11,0.0,-0.56401,0.00015,25.87558]
[1776885980154,40.64,79024.58,0.0,-0.56379,0.00015,25.87835]
[1776885981319,40.64,79041.73,0.0,-0.56126,0.00015,25.91019]
[1776885981907,40.64,79041.73,0.0,-0.56126,0.00015,25.91019]
[1776885981963,40.64,79041.73,0.0,-0.56126,0.00015,25.91019]
[1776885983171,40.64,79042.73,0.0,-0.56111,0.00015,25.91202]
[1776885985134,40.65,79043.6,0.0,-0.56098,0.00015,25.91361]
[1776885990220,40.65,79039.36,0.0,-0.5616,0.00015,25.90596]
[1776885991268,40.65,79033.54,0.0,-0.56247,0.00015,25.89159]
[1776885991519,40.65,79033.54,0.0,-0.56247,0.00015,25.89159]
[1776885991566,40.65,79033.54,0.0,-0.56247,0.00015,25.89159]
[1776885993240,40.66,79019.32,0.0,-0.56455,0.00015,25.8651]
[1776885994248,40.66,79011.04,0.0,-0.56576,0.00015,25.84924]
[1776885997103,40.66,79009.61,0.0,-0.56597,0.00015,25.84649]
[1776885997354,40.66,79003.06,0.0,-0.56694,0.00015,25.83373]
[1776886002396,40.66,79002.29,0.0,-0.56706,0.00015,25.8322]
[1776886002438,40.66,78993.43,0.0,-0.56836,0.00015,25.81469]
[1776886002693,40.66,78993.43,0.0,-0.56836,0.00015,25.81469]
[1776886002753,40.66,78993.43,0.0,-0.56836,0.00015,25.81469]
[1776886003320,40.66,78993.43,0.0,-0.56836,0.00015,25.81469]
[1776886004322,40.66,78986.99,0.0,-0.56931,0.00015,25.8018]
[1776886005503,40.66,78985.13,0.0,-0.56958,0.00015,25.79805]
[1776886005558,40.66,78985.13,0.0,-0.56958,0.00015,25.79805]
[1776886005763,40.66,78985.13,0.0,-0.56958,0.00015,25.79805]
[1776886005829,40.66,78985.13,0.0,-0.56958,0.00015,25.79805]
[1776886006336,40.66,78984.96,0.0,-0.5696,0.00015,25.79772]
[1776886008496,40.66,78985.4,0.0,-0.56954,0.00015,25.79863]
[1776886008547,40.66,78985.4,0.0,-0.56954,0.00015,25.79863]
[1776886009357,40.66,78985.81,0.0,-0.56948,0.00015,25.79946]
[1776886013135,40.66,78983.1,0.0,-0.56987,0.00015,25.79401]
[1776886013416,40.66,78983.1,0.0,-0.56987,0.00015,25.79401]
[1776886013443,40.66,78991.51,0.0,-0.56864,0.00015,25.81094]
[1776886015400,40.66,78998.99,0.0,-0.56753,0.00015,25.8258]
[1776886016406,40.66,79004.57,0.0,-0.56671,0.00015,25.83674]
[1776886019264,40.66,79004.23,0.0,-0.56676,0.00015,25.83606]
[1776886019428,40.66,79003.17,0.0,-0.56692,0.00015,25.83399]
[1776886024464,40.66,79001.35,0.0,-0.56719,0.00015,25.83038]
[1776886029498,40.66,78999.99,0.0,-0.5674,0.00015,25.82767]
[1776886033715,40.66,78999.48,0.0,-0.56747,0.00015,25.82665]
[1776886033746,40.66,78997.8,0.0,-0.56772,0.00015,25.82332]
[1776886035253,40.66,78997.8,0.0,-0.56772,0.00015,25.82332]
[1776886035266,40.66,78986.62,0.0,-0.56937,0.00015,25.801]
[1776886036144,40.66,78986.62,0.0,-0.56937,0.00015,25.801]
[1776886036291,40.66,78986.62,0.0,-0.56937,0.00015,25.801]
[1776886041581,40.66,78978.42,0.0,-0.57057,0.00015,25.78438]
[1776886045256,40.66,78979.87,0.0,-0.57036,0.00015,25.78736]
[1776886045309,40.66,78984.69,0.0,-0.56965,0.00015,25.79715]
[1776886047625,40.66,78978.5,0.0,-0.57056,0.00015,25.78457]
[1776886052658,40.66,78977.16,0.0,-0.57076,0.00015,25.77819]
[1776886057693,40.66,78975.12,0.0,-0.57106,0.00015,25.77404]
[1776886059708,40.66,78981.96,0.0,-0.57005,0.00015,25.78803]
[1776886060717,40.66,78988.55,0.0,-0.56908,0.00015,25.80134]
[1776886062429,40.66,78988.55,0.0,-0.56908,0.00015,25.80134]
[1776886062507,40.66,78989.91,0.0,-0.56888,0.00015,25.80406]
[1776886068318,40.66,78992.45,0.0,-0.56851,0.00015,25.80913]
[1776886073808,40.66,78996.2,0.0,-0.56796,0.00015,25.81654]
[1776886078840,40.66,78998.59,0.0,-0.56761,0.00015,25.82124]
[1776886083875,40.66,79001.57,0.0,-0.56718,0.00015,25.82707]
[1776886088221,40.66,79001.83,0.0,-0.56714,0.00015,25.82756]
[1776886088351,40.66,79001.83,0.0,-0.56714,0.00015,25.82756]
[1776886093349,40.65,79003.35,0.0,-0.56692,0.00015,25.83051]
[1776886093393,40.65,79004.02,0.0,-0.56682,0.00015,25.83181]
[1776886094952,40.65,78997.36,0.0,-0.5678,0.00015,25.81871]
[1776886095783,40.65,78997.36,0.0,-0.5678,0.00015,25.81871]
[1776886096035,40.65,78992.78,0.0,-0.56848,0.00015,25.80961]
[1776886098779,40.65,78990.03,0.0,-0.56888,0.00015,25.80412]
[1776886098865,40.65,78990.03,0.0,-0.56888,0.00015,25.80412]
[1776886105022,40.65,78983.18,0.0,-0.56989,0.00015,25.79031]
[1776886106076,40.65,78983.18,0.0,-0.56989,0.00015,25.79031]
[1776886106107,40.65,78976.51,0.0,-0.57087,0.00015,25.77671]
[1776886109540,40.65,78976.34,0.0,-0.5709,0.00015,25.77636]
[1776886114945,40.66,78972.84,0.0,-0.57142,0.00015,25.76549]
[1776886118116,40.66,78968.29,0.0,-0.57209,0.00015,25.75608]
[1776886119998,40.66,78964.12,0.0,-0.5727,0.00015,25.74739]
[1776886120333,40.66,78964.12,0.0,-0.5727,0.00015,25.74739]
[1776886120486,40.66,78964.12,0.0,-0.5727,0.00015,25.74739]
[1776886120513,40.66,78964.12,0.0,-0.5727,0.00015,25.74739]
[1776886120566,40.66,78978.81,0.0,-0.57054,0.00015,25.77779]
[1776886120854,40.66,78978.81,0.0,-0.57054,0.00015,25.77779]
[1776886121343,40.66,78998.05,0.0,-0.56771,0.00015,25.81645]
[1776886122281,40.66,78998.05,0.0,-0.56771,0.00015,25.81645]
[1776886122371,40.66,78999.59,0.0,-0.56748,0.00015,25.81948]
[1776886128201,40.66,79000.53,0.0,-0.56734,0.00015,25.82133]
[1776886133236,40.66,79003.78,0.0,-0.56686,0.00015,25.8277]
[1776886138271,40.66,79007.23,0.0,-0.56636,0.00015,25.83441]
[1776886141414,40.65,79005.55,0.0,-0.56661,0.00015,25.83113]
[1776886141456,40.65,79005.55,0.0,-0.56661,0.00015,25.83113]
[1776886141496,40.65,78995.87,0.0,-0.56803,0.00015,25.81208]
[1776886142597,40.65,78995.87,0.0,-0.56803,0.00015,25.81208]
[1776886142604,40.65,78995.87,0.0,-0.56803,0.00015,25.81208]
[1776886142650,40.65,78995.87,0.0,-0.56803,0.00015,25.81208]
[1776886143308,40.65,78990.33,0.0,-0.56885,0.00015,25.80104]
[1776886145382,40.66,78979.45,0.0,-0.57045,0.00015,25.77906]
[1776886149146,40.66,78982.05,0.0,-0.57007,0.00015,25.78435]
[1776886149238,40.66,78982.05,0.0,-0.57007,0.00015,25.78435]
[1776886150537,40.65,78982.32,0.0,-0.57003,0.00015,25.78489]
[1776886155342,40.65,78982.25,0.0,-0.57004,0.00015,25.78474]
[1776886161432,40.65,78979.67,0.0,-0.57042,0.00015,25.77947]
[1776886171502,40.65,78979.34,0.0,-0.57048,0.00015,25.77511]
[1776886177544,40.65,78976.61,0.0,-0.57088,0.00015,25.76953]
[1776886179527,40.65,78976.61,0.0,-0.57088,0.00015,25.76953]
[1776886183975,40.65,78975.65,0.0,-0.57102,0.00015,25.76757]
[1776886192649,40.66,78979.78,0.0,-0.57039,0.00015,25.77625]
[1776886194931,40.66,78980.54,0.0,-0.57028,0.00015,25.77783]
[1776886196678,40.67,78988.68,0.0,-0.56907,0.00015,25.79436]
[1776886197681,40.67,78994.23,0.0,-0.56826,0.00015,25.80547]
[1776886198858,40.67,78994.23,0.0,-0.56826,0.00015,25.80547]
[1776886198925,40.67,78994.93,0.0,-0.56815,0.00015,25.80688]
[1776886204733,40.67,78996.79,0.0,-0.56787,0.00015,25.81065]
[1776886210214,40.68,78997.63,0.0,-0.56774,0.00015,25.81237]
[1776886210284,40.68,78997.63,0.0,-0.56774,0.00015,25.81237]
[1776886215812,40.68,79000.2,0.0,-0.56735,0.00015,25.81753]
[1776886217582,40.68,79000.2,0.0,-0.56735,0.00015,25.81753]
[1776886217605,40.68,79000.28,0.0,-0.56734,0.00015,25.81771]
[1776886218831,40.68,78993.06,0.0,-0.5684,0.00015,25.80343]
[1776886219840,40.68,78988.1,0.0,-0.56913,0.00015,25.79353]
[1776886223867,40.69,78993.78,0.0,-0.56829,0.00015,25.80497]
[1776886224874,40.69,79001.82,0.0,-0.5671,0.00015,25.82086]
[1776886226888,40.69,79002.27,0.0,-0.56703,0.00015,25.82176]
[1776886231924,40.69,79001.37,0.0,-0.56717,0.00015,25.81637]
[1776886235693,40.69,79001.95,0.0,-0.56709,0.00015,25.81753]
[1776886236594,40.69,79009.63,0.0,-0.56595,0.00015,25.8325]
[1776886237967,40.69,79015.04,0.0,-0.56516,0.00015,25.84291]
[1776886238973,40.69,79021.23,0.0,-0.56424,0.00015,25.85469]
[1776886244586,40.69,79021.27,0.0,-0.56424,0.00015,25.85475]
[1776886244611,40.69,79021.27,0.0,-0.56424,0.00015,25.85475]
[1776886244674,40.69,79021.27,0.0,-0.56424,0.00015,25.85475]
[1776886250084,40.69,79025.25,0.0,-0.56365,0.00015,25.86228]
[1776886251365,40.69,79025.25,0.0,-0.56365,0.00015,25.86228]
[1776886251456,40.69,79025.25,0.0,-0.56365,0.00015,25.86228]
[1776886251501,40.69,79022.7,0.0,-0.56403,0.00015,25.85748]
[1776886254334,40.69,79020.11,0.0,-0.56441,0.00015,25.85258]
[1776886254337,40.69,79021.54,0.0,-0.5642,0.00015,25.85528]
[1776886259624,40.69,79021.57,0.0,-0.56419,0.00015,25.85533]
[1776886259737,40.69,79022.16,0.0,-0.56411,0.00015,25.85644]
[1776886262052,40.69,79023.37,0.0,-0.56393,0.00015,25.85871]
[1776886262143,40.69,79022.15,0.0,-0.56411,0.00015,25.85641]
[1776886266210,40.69,79017.25,0.0,-0.56483,0.00015,25.84712]
[1776886272305,40.69,79015.43,0.0,-0.5651,0.00015,25.84363]
[1776886273593,40.69,79011.88,0.0,-0.56562,0.00015,25.83682]
[1776886273681,40.69,79002.43,0.0,-0.56701,0.00015,25.81848]
[1776886274119,40.69,79002.43,0.0,-0.56701,0.00015,25.81848]
[1776886274212,40.69,79002.43,0.0,-0.56701,0.00015,25.81848]
[1776886275234,40.69,78989.97,0.0,-0.56885,0.00015,25.79382]
[1776886275973,40.69,78989.97,0.0,-0.56885,0.00015,25.79382]
[1776886276038,40.69,78989.97,0.0,-0.56885,0.00015,25.79382]
[1776886276243,40.69,78982.04,0.0,-0.57001,0.00015,25.77788]
[1776886281276,40.7,78978.66,0.0,-0.5705,0.00015,25.77114]
[1776886283110,40.7,78978.24,0.0,-0.57056,0.00015,25.77031]
[1776886283222,40.7,78978.24,0.0,-0.57056,0.00015,25.77031]
[1776886285305,40.7,78991.33,0.0,-0.56862,0.00015,25.7968]
[1776886285788,40.7,78991.33,0.0,-0.56862,0.00015,25.7968]
[1776886291354,40.71,78994.4,0.0,-0.56818,0.00015,25.79931]
[1776886296387,40.71,78996.75,0.0,-0.56783,0.00015,25.80402]
[1776886297018,40.71,78996.75,0.0,-0.56783,0.00015,25.80402]
[1776886297282,40.71,78996.75,0.0,-0.56783,0.00015,25.80402]
[1776886297366,40.71,78996.75,0.0,-0.56783,0.00015,25.80402]
[1776886297482,40.71,78996.75,0.0,-0.56783,0.00015,25.80402]
[1776886297665,40.71,78996.75,0.0,-0.56783,0.00015,25.80402]
[1776886297677,40.71,78996.75,0.0,-0.56783,0.00015,25.80402]
[1776886297765,40.71,78996.75,0.0,-0.56783,0.00015,25.80402]
[1776886297701,40.71,79013.06,0.0,-0.56542,0.00015,25.8358]
[1776886298978,40.71,79013.02,0.0,-0.56543,0.00015,25.83574]
[1776886299409,40.71,79031.93,0.0,-0.56264,0.00015,25.87145]
[1776886299916,40.71,79031.93,0.0,-0.56264,0.00015,25.87145]
[1776886299962,40.71,79031.93,0.0,-0.56264,0.00015,25.87145]
[1776886300417,40.71,79032.78,0.0,-0.56251,0.00015,25.87304]
[1776886304451,40.72,79033.99,0.0,-0.56233,0.00015,25.87533]
[1776886304489,40.72,79033.99,0.0,-0.56233,0.00015,25.87533]
[1776886304574,40.72,79033.76,0.0,-0.56236,0.00015,25.87492]
[1776886309001,40.72,79032.35,0.0,-0.56256,0.00015,25.87239]
[1776886309060,40.72,79032.35,0.0,-0.56256,0.00015,25.87239]
[1776886309479,40.72,79032.75,0.0,-0.5625,0.00015,25.87314]
[1776886314514,40.73,79034.51,0.0,-0.56223,0.00015,25.87648]
[1776886320556,40.73,79034.0,0.0,-0.5623,0.00015,25.87565]
[1776886324461,40.74,79033.34,0.0,-0.56239,0.00015,25.87449]
[1776886326819,40.74,79029.99,0.0,-0.56288,0.00015,25.86832]
[1776886326919,40.74,79025.39,0.0,-0.56356,0.00015,25.85973]
[1776886332722,40.74,79021.83,0.0,-0.56408,0.00015,25.85303]
[1776886332804,40.74,79021.83,0.0,-0.56408,0.00015,25.85303]
[1776886334943,40.74,79026.66,0.0,-0.56337,0.00015,25.86212]
[1776886339023,40.74,79023.64,0.0,-0.56381,0.00015,25.85648]
[1776886339069,40.74,79023.64,0.0,-0.56381,0.00015,25.85648]
[1776886350170,40.74,79019.91,0.0,-0.56436,0.00015,25.84944]
[1776886350290,40.74,79019.91,0.0,-0.56436,0.00015,25.84944]
[1776886350501,40.74,79019.91,0.0,-0.56436,0.00015,25.84944]
[1776886350557,40.74,79019.91,0.0,-0.56436,0.00015,25.84944]
[1776886350775,40.74,79017.77,0.0,-0.56468,0.00015,25.84538]
[1776886351775,40.74,79009.54,0.0,-0.5659,0.00015,25.82594]
[1776886352782,40.74,79003.01,0.0,-0.56686,0.00015,25.81328]
[1776886353832,40.74,78996.59,0.0,-0.5678,0.00015,25.80068]
[1776886356812,40.74,79003.27,0.0,-0.56682,0.00015,25.81384]
[1776886357076,40.74,79003.27,0.0,-0.56682,0.00015,25.81384]
[1776886357818,40.74,79006.72,0.0,-0.56631,0.00015,25.82056]
[1776886362853,40.74,79006.74,0.0,-0.5663,0.00015,25.82062]
[1776886367890,40.74,79007.33,0.0,-0.56621,0.00015,25.82178]
[1776886373290,40.74,79006.5,0.0,-0.56633,0.00015,25.82018]
[1776886373348,40.74,79006.5,0.0,-0.56633,0.00015,25.82018]
[1776886378967,40.74,79006.81,0.0,-0.56629,0.00015,25.82079]
[1776886383120,40.75,78999.06,0.0,-0.56743,0.00015,25.80567]
[1776886387347,40.75,79004.51,0.0,-0.56662,0.00015,25.81637]
[1776886393067,40.75,79005.77,0.0,-0.56644,0.00015,25.81884]
[1776886398102,40.75,79008.8,0.0,-0.56599,0.00015,25.82473]
[1776886402130,40.75,79001.8,0.0,-0.56702,0.00015,25.81114]
[1776886403335,40.75,79001.8,0.0,-0.56702,0.00015,25.81114]
[1776886403401,40.75,79001.8,0.0,-0.56702,0.00015,25.81114]
[1776886403434,40.75,78988.88,0.0,-0.56891,0.00015,25.78559]
[1776886404088,40.75,78988.88,0.0,-0.56891,0.00015,25.78559]
[1776886404164,40.75,78989.64,0.0,-0.5688,0.00015,25.78711]
[1776886405993,40.75,78989.64,0.0,-0.5688,0.00015,25.7871]
[1776886410075,40.75,78988.28,0.0,-0.569,0.00015,25.78437]
[1776886412200,40.75,78979.96,0.0,-0.57024,0.00015,25.76389]
[1776886415109,40.75,78978.57,0.0,-0.57044,0.00015,25.76106]
[1776886417237,40.75,78968.15,0.0,-0.57197,0.00015,25.73965]
[1776886419251,40.75,78973.14,0.0,-0.57124,0.00015,25.74997]
[1776886423279,40.75,78976.45,0.0,-0.57075,0.00015,25.75677]
[1776886426165,40.75,78976.65,0.0,-0.57072,0.00015,25.75718]
[1776886426327,40.75,78976.65,0.0,-0.57072,0.00015,25.75718]
[1776886426634,40.75,78976.65,0.0,-0.57072,0.00015,25.75718]
[1776886426669,40.75,78976.65,0.0,-0.57072,0.00015,25.75718]
[1776886426869,40.75,78976.65,0.0,-0.57072,0.00015,25.75718]
[1776886426908,40.75,78967.0,0.0,-0.57214,0.00015,25.7373]
[1776886427344,40.75,78953.6,0.0,-0.57411,0.00015,25.70916]
[1776886427987,40.75,78953.6,0.0,-0.57411,0.00015,25.70916]
[1776886429327,40.75,78940.34,0.0,-0.57605,0.00015,25.68074]
[1776886430727,40.75,78940.34,0.0,-0.57605,0.00015,25.68074]
[1776886430754,40.75,78940.34,0.0,-0.57605,0.00015,25.68074]
[1776886430844,40.75,78938.47,0.0,-0.57632,0.00015,25.67668]
[1776886432941,40.75,78938.44,0.0,-0.57633,0.00015,25.67662]
[1776886433038,40.75,78938.44,0.0,-0.57633,0.00015,25.67662]
[1776886433355,40.75,78935.47,0.0,-0.57676,0.00015,25.67014]
[1776886438394,40.76,78933.0,0.0,-0.57711,0.00015,25.66487]
[1776886440408,40.76,78926.77,0.0,-0.57802,0.00015,25.65117]
[1776886442250,40.76,78922.72,0.0,-0.57861,0.00015,25.64222]
[1776886442431,40.76,78922.72,0.0,-0.57861,0.00015,25.64222]
[1776886442491,40.76,78922.72,0.0,-0.57861,0.00015,25.64222]
[1776886442668,40.76,78922.72,0.0,-0.57861,0.00015,25.64222]
[1776886442789,40.76,78922.72,0.0,-0.57861,0.00015,25.64222]
[1776886442842,40.76,78922.72,0.0,-0.57861,0.00015,25.64222]
[1776886442885,40.76,78898.15,0.0,-0.5822,0.00015,25.58648]
[1776886443035,40.76,78898.15,0.0,-0.5822,0.00015,25.58648]
[1776886443067,40.76,78898.15,0.0,-0.5822,0.00015,25.58648]
[1776886443097,40.76,78898.15,0.0,-0.5822,0.00015,25.58648]
[1776886443126,40.76,78898.15,0.0,-0.5822,0.00015,25.58648]
[1776886443156,40.76,78898.15,0.0,-0.5822,0.00015,25.58648]
[1776886443341,40.76,78898.15,0.0,-0.5822,0.00015,25.58648]
[1776886443439,40.76,78898.15,0.0,-0.5822,0.00015,25.58646]
[1776886444242,40.76,78898.15,0.0,-0.5822,0.00015,25.58646]
[1776886444293,40.76,78898.15,0.0,-0.5822,0.00015,25.58646]
[1776886444445,40.76,78895.21,0.0,-0.58264,0.00015,25.57964]
[1776886445453,40.76,78902.45,0.0,-0.58158,0.00015,25.59634]
[1776886446158,40.76,78902.45,0.0,-0.58158,0.00015,25.59634]
[1776886446459,40.76,78909.62,0.0,-0.58053,0.00015,25.6127]
[1776886448893,40.76,78921.44,0.0,-0.5788,0.00015,25.63933]
[1776886449320,40.76,78921.44,0.0,-0.5788,0.00015,25.63933]
[1776886451494,40.76,78930.13,0.0,-0.57753,0.00015,25.65858]
[1776886452495,40.76,78930.13,0.0,-0.57753,0.00015,25.65858]
[1776886452557,40.76,78930.13,0.0,-0.57753,0.00015,25.65858]
[1776886452565,40.76,78930.13,0.0,-0.57753,0.00015,25.65858]
[1776886452595,40.76,78933.79,0.0,-0.577,0.00015,25.66661]
[1776886458544,40.76,78930.67,0.0,-0.57744,0.00015,25.65987]
[1776886464585,40.77,78929.4,0.0,-0.57762,0.00015,25.6572]
[1776886469578,40.77,78929.05,0.0,-0.57766,0.00015,25.65653]
[1776886469652,40.77,78927.28,0.0,-0.57792,0.00015,25.65264]
[1776886471634,40.77,78920.45,0.0,-0.57893,0.00015,25.63378]
[1776886473651,40.77,78918.07,0.0,-0.57928,0.00015,25.62849]
[1776886478685,40.78,78918.43,0.0,-0.57921,0.00015,25.62945]
[1776886480699,40.78,78923.47,0.0,-0.57847,0.00015,25.64077]
[1776886481706,40.78,78928.08,0.0,-0.57779,0.00015,25.65102]
[1776886487748,40.79,78931.91,0.0,-0.57722,0.00015,25.65961]
[1776886488142,40.79,78931.91,0.0,-0.57722,0.00015,25.65961]
[1776886493793,40.79,78929.32,0.0,-0.57759,0.00015,25.65405]
[1776886494757,40.79,78929.32,0.0,-0.57759,0.00015,25.65405]
[1776886494927,40.79,78923.95,0.0,-0.57837,0.00015,25.6422]
[1776886496811,40.79,78914.22,0.0,-0.57979,0.00015,25.62045]
[1776886497819,40.79,78916.1,0.0,-0.57952,0.00015,25.62466]
[1776886500768,40.79,78916.56,0.0,-0.57946,0.00015,25.62565]
[1776886500992,40.79,78916.56,0.0,-0.57946,0.00015,25.62565]
[1776886501049,40.79,78916.28,0.0,-0.5795,0.00015,25.62501]
[1776886501386,40.79,78916.28,0.0,-0.5795,0.00015,25.62501]
[1776886501847,40.79,78906.78,0.0,-0.58089,0.00015,25.60348]
[1776886502591,40.79,78906.78,0.0,-0.58089,0.00015,25.60348]
[1776886502644,40.79,78906.78,0.0,-0.58089,0.00015,25.60348]
[1776886502754,40.79,78906.78,0.0,-0.58089,0.00015,25.60348]
[1776886502975,40.79,78906.78,0.0,-0.58089,0.00015,25.60348]
[1776886502901,40.79,78897.64,0.0,-0.58223,0.00015,25.58248]
[1776886503381,40.79,78897.64,0.0,-0.58223,0.00015,25.58248]
[1776886503494,40.79,78897.64,0.0,-0.58223,0.00015,25.58248]
[1776886503587,40.79,78897.64,0.0,-0.58223,0.00015,25.58248]
[1776886503863,40.79,78888.93,0.0,-0.5835,0.00015,25.5622]
[1776886504936,40.79,78856.73,0.0,-0.5882,0.00015,25.48505]
[1776886505878,40.79,78856.73,0.0,-0.58819,0.00015,25.48508]
[1776886507746,40.79,78856.73,0.0,-0.58819,0.00015,25.48508]
[1776886507794,40.79,78856.73,0.0,-0.58819,0.00015,25.48508]
[1776886507956,40.79,78858.84,0.0,-0.58788,0.00015,25.49029]
[1776886508426,40.79,78858.84,0.0,-0.58788,0.00015,25.49029]
[1776886508471,40.79,78858.84,0.0,-0.58788,0.00015,25.49029]
[1776886508545,40.79,78858.84,0.0,-0.58788,0.00015,25.49029]
[1776886510555,40.79,78862.17,0.0,-0.5874,0.00015,25.49845]
[1776886510595,40.79,78862.17,0.0,-0.5874,0.00015,25.49845]
[1776886515949,40.79,78865.31,0.0,-0.58693,0.00015,25.50618]
[1776886518579,40.8,78869.04,0.0,-0.58638,0.00015,25.51523]
[1776886520984,40.8,78856.39,0.0,-0.58822,0.00015,25.48453]
[1776886521726,40.8,78856.39,0.0,-0.58822,0.00015,25.48453]
[1776886522998,40.8,78863.19,0.0,-0.58723,0.00015,25.50113]
[1776886523988,40.8,78863.19,0.0,-0.58723,0.00015,25.50113]
[1776886524005,40.8,78870.43,0.0,-0.58618,0.00015,25.51863]
[1776886525014,40.8,78862.69,0.0,-0.5873,0.00015,25.49995]
[1776886526018,40.8,78844.52,0.0,-0.58995,0.00015,25.45532]
[1776886527025,40.8,78843.07,0.0,-0.59016,0.00015,25.45172]
[1776886528551,40.8,78843.2,0.0,-0.59014,0.00015,25.45207]
[1776886531052,40.8,78832.94,0.0,-0.59165,0.00015,25.42244]
[1776886531311,40.8,78832.94,0.0,-0.59165,0.00015,25.42244]
[1776886536369,40.79,78835.77,0.0,-0.59125,0.00015,25.42936]
[1776886542130,40.78,78833.3,0.0,-0.59164,0.00015,25.42275]
[1776886545217,40.78,78838.39,0.0,-0.59091,0.00015,25.43544]
[1776886547445,40.78,78838.39,0.0,-0.59091,0.00015,25.43539]
[1776886549183,40.77,78846.05,0.0,-0.5898,0.00015,25.45442]
[1776886550190,40.77,78851.99,0.0,-0.58894,0.00015,25.46917]
[1776886552950,40.78,78845.45,0.0,-0.58988,0.00015,25.45302]
[1776886554002,40.78,78845.45,0.0,-0.58988,0.00015,25.45302]
[1776886554580,40.78,78827.98,0.0,-0.59243,0.00015,25.40902]
[1776886556011,40.78,78827.98,0.0,-0.59243,0.00015,25.40902]
[1776886556087,40.77,78819.33,0.0,-0.59369,0.00015,25.3868]
[1776886556169,40.77,78819.33,0.0,-0.59369,0.00015,25.3868]
[1776886557241,40.77,78822.07,0.0,-0.59329,0.00015,25.3938]
[1776886562135,40.77,78823.85,0.0,-0.59305,0.00015,25.39817]
[1776886562157,40.77,78823.85,0.0,-0.59305,0.00015,25.39817]
[1776886568879,40.76,78826.31,0.0,-0.59271,0.00015,25.4042]
[1776886568980,40.76,78832.17,0.0,-0.59186,0.00015,25.41902]
[1776886570037,40.76,78825.68,0.0,-0.59281,0.00015,25.40243]
[1776886571079,40.76,78820.46,0.0,-0.59356,0.00015,25.38909]
[1776886576373,40.76,78825.45,0.0,-0.59284,0.00015,25.40193]
[1776886582016,40.75,78826.43,0.0,-0.59271,0.00015,25.40423]
[1776886582036,40.75,78827.69,0.0,-0.59253,0.00015,25.4074]
[1776886582146,40.75,78827.69,0.0,-0.59253,0.00015,25.4074]
[1776886582414,40.75,78827.69,0.0,-0.59253,0.00015,25.4074]
[1776886583422,40.75,78812.72,0.0,-0.59471,0.00015,25.3688]
[1776886584823,40.75,78812.72,0.0,-0.59471,0.00015,25.3688]
[1776886585079,40.75,78803.71,0.0,-0.59601,0.00015,25.34523]
[1776886585422,40.75,78803.71,0.0,-0.59601,0.00015,25.34523]
[1776886585762,40.75,78803.71,0.0,-0.59601,0.00015,25.34523]
[1776886585865,40.75,78803.71,0.0,-0.59601,0.00015,25.34523]
[1776886585935,40.75,78792.22,0.0,-0.59768,0.00015,25.31477]
[1776886586442,40.75,78792.22,0.0,-0.59768,0.00015,25.31477]
[1776886587529,40.75,78792.22,0.0,-0.59768,0.00015,25.31477]
[1776886587611,40.75,78784.31,0.0,-0.59883,0.00015,25.29356]
[1776886590047,40.75,78782.36,0.0,-0.59911,0.00015,25.28831]
[1776886590470,40.75,78788.27,0.0,-0.59825,0.00015,25.30424]
[1776886592142,40.75,78789.21,0.0,-0.59813,0.00015,25.30303]
[1776886593031,40.75,78789.21,0.0,-0.59813,0.00015,25.30303]
[1776886593384,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593606,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593613,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593618,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593626,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593641,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593644,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593646,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593655,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593664,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593672,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593682,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593701,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593719,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593723,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593733,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593734,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593742,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593746,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593757,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593766,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593786,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593794,40.75,78790.81,0.0,-0.5979,0.00015,25.30732]
[1776886593895,40.75,78801.46,0.0,-0.59635,0.00015,25.33561]
[1776886594953,40.75,78801.46,0.0,-0.59635,0.00015,25.33561]
[1776886595476,40.75,78800.49,0.0,-0.59649,0.00015,25.33305]
[1776886595515,40.75,78803.59,0.0,-0.59604,0.00015,25.34121]
[1776886600634,40.75,78802.56,0.0,-0.59619,0.00015,25.3385]
[1776886603408,40.75,78803.43,0.0,-0.59607,0.00015,25.3408]
[1776886604631,40.75,78808.33,0.0,-0.59535,0.00015,25.35368]
[1776886610611,40.76,78808.71,0.0,-0.59529,0.00015,25.35479]
[1776886612101,40.76,78808.71,0.0,-0.59529,0.00015,25.35479]
[1776886612209,40.76,78808.66,0.0,-0.5953,0.00015,25.35468]
[1776886612624,40.76,78808.57,0.0,-0.59531,0.00015,25.35447]
[1776886613631,40.76,78799.19,0.0,-0.59667,0.00015,25.32979]
[1776886615412,40.76,78795.81,0.0,-0.59716,0.00015,25.32082]
[1776886615646,40.76,78797.93,0.0,-0.59685,0.00015,25.32645]
[1776886616565,40.76,78797.93,0.0,-0.59685,0.00015,25.32645]
[1776886616863,40.76,78797.93,0.0,-0.59685,0.00015,25.32645]
[1776886616964,40.76,78797.93,0.0,-0.59685,0.00015,25.32645]
[1776886617065,40.76,78795.28,0.0,-0.59724,0.00015,25.31941]
[1776886617722,40.76,78781.52,0.0,-0.59924,0.00014,25.2825]
[1776886618668,40.76,78781.52,0.0,-0.59924,0.00014,25.28251]
[1776886619571,40.76,78781.52,0.0,-0.59924,0.00014,25.28251]
[1776886624708,40.76,78782.57,0.0,-0.59908,0.00015,25.28541]
[1776886627843,40.76,78786.9,0.0,-0.59845,0.00015,25.29711]
[1776886631892,40.76,78792.91,0.0,-0.59758,0.00015,25.31321]
[1776886633335,40.76,78793.02,0.0,-0.59756,0.00015,25.31351]
[1776886638806,40.76,78793.81,0.0,-0.59745,0.00015,25.31559]
[1776886641621,40.76,78797.74,0.0,-0.59688,0.00015,25.32603]
[1776886642406,40.76,78797.74,0.0,-0.59688,0.00015,25.32602]
[1776886642989,40.76,78797.74,0.0,-0.59688,0.00015,25.32602]
[1776886643085,40.76,78804.61,0.0,-0.59588,0.00015,25.34415]
[1776886645855,40.76,78809.48,0.0,-0.59518,0.00015,25.35685]
[1776886646209,40.76,78809.48,0.0,-0.59518,0.00015,25.35685]
[1776886646871,40.76,78809.99,0.0,-0.5951,0.00015,25.35815]
[1776886651944,40.75,78808.08,0.0,-0.5954,0.00015,25.34932]
[1776886656933,40.75,78815.52,0.0,-0.59433,0.00015,25.36853]
[1776886661119,40.75,78817.22,0.0,-0.59409,0.00015,25.37281]
[1776886661282,40.75,78817.22,0.0,-0.59409,0.00015,25.37281]
[1776886661678,40.75,78818.76,0.0,-0.59387,0.00015,25.37676]
[1776886662014,40.75,78818.76,0.0,-0.59387,0.00015,25.37676]
[1776886662054,40.75,78830.05,0.0,-0.59223,0.00015,25.40566]
[1776886662831,40.75,78830.05,0.0,-0.59223,0.00015,25.40566]
[1776886663981,40.74,78839.6,0.0,-0.59085,0.00015,25.42973]
[1776886665235,40.74,78839.71,0.0,-0.59083,0.00015,25.42995]
[1776886665269,40.74,78839.71,0.0,-0.59083,0.00015,25.42995]
[1776886665995,40.74,78839.56,0.0,-0.59086,0.00015,25.42951]
[1776886667456,40.74,78839.2,0.0,-0.59092,0.00015,25.42854]
[1776886670073,40.74,78840.09,0.0,-0.59079,0.00015,25.43066]
[1776886670110,40.74,78840.09,0.0,-0.59079,0.00015,25.43066]
[1776886670203,40.74,78840.09,0.0,-0.59079,0.00015,25.43066]
[1776886670259,40.73,78839.47,0.0,-0.59089,0.00015,25.42907]
[1776886670379,40.73,78839.47,0.0,-0.59089,0.00015,25.42907]
[1776886670438,40.73,78839.47,0.0,-0.59089,0.00015,25.42907]
[1776886670475,40.73,78839.47,0.0,-0.59089,0.00015,25.42907]
[1776886670498,40.73,78839.47,0.0,-0.59089,0.00015,25.42907]
[1776886670524,40.73,78839.47,0.0,-0.59089,0.00015,25.42907]
[1776886670557,40.73,78839.47,0.0,-0.59089,0.00015,25.42907]
[1776886670616,40.73,78839.47,0.0,-0.59089,0.00015,25.42907]
[1776886670628,40.73,78839.47,0.0,-0.59089,0.00015,25.42907]
[1776886670677,40.73,78839.47,0.0,-0.59089,0.00015,25.42907]
[1776886670840,40.73,78839.47,0.0,-0.59089,0.00015,25.42907]
[1776886671162,40.73,78846.43,0.0,-0.58988,0.00015,25.44645]
[1776886672219,40.73,78846.43,0.0,-0.58988,0.00015,25.44645]
[1776886672273,40.73,78846.43,0.0,-0.58988,0.00015,25.44641]
[1776886673045,40.73,78849.24,0.0,-0.58947,0.00015,25.45337]
[1776886675062,40.73,78854.87,0.0,-0.58865,0.00015,25.46726]
[1776886680106,40.73,78857.45,0.0,-0.58828,0.00015,25.47351]
[1776886681234,40.73,78852.38,0.0,-0.58902,0.00015,25.46099]
[1776886684122,40.73,78848.16,0.0,-0.58964,0.00015,25.45048]
[1776886689156,40.72,78849.5,0.0,-0.58945,0.00015,25.45376]
[1776886690534,40.72,78850.96,0.0,-0.58924,0.00015,25.45737]
[1776886693189,40.72,78858.13,0.0,-0.58819,0.00015,25.475]
[1776886698225,40.72,78856.04,0.0,-0.58851,0.00015,25.46977]
[1776886703258,40.72,78855.04,0.0,-0.58866,0.00015,25.46722]
[1776886708095,40.72,78854.82,0.0,-0.58869,0.00015,25.46663]
[1776886709300,40.72,78846.24,0.0,-0.58995,0.00015,25.44531]
[1776886711445,40.71,78847.11,0.0,-0.58984,0.00015,25.44374]
[1776886717356,40.71,78847.01,0.0,-0.58985,0.00015,25.44345]
[1776886722391,40.71,78850.4,0.0,-0.58936,0.00015,25.45185]
[1776886725720,40.71,78850.5,0.0,-0.58935,0.00015,25.45208]
[1776886725821,40.71,78858.59,0.0,-0.58817,0.00015,25.47201]
[1776886727426,40.71,78865.27,0.0,-0.58719,0.00015,25.48835]
[1776886729440,40.71,78867.21,0.0,-0.5869,0.00015,25.49311]
[1776886734475,40.72,78864.58,0.0,-0.58728,0.00015,25.48683]
[1776886739512,40.72,78862.45,0.0,-0.58758,0.00015,25.48175]
[1776886744545,40.72,78862.45,0.0,-0.58758,0.00015,25.48184]
[1776886748573,40.73,78869.16,0.0,-0.58659,0.00015,25.49822]
[1776886754615,40.73,78868.2,0.0,-0.58673,0.00015,25.49598]
[1776886755875,40.73,78868.2,0.0,-0.58673,0.00015,25.49598]
[1776886755977,40.73,78868.2,0.0,-0.58673,0.00015,25.49598]
[1776886765692,40.73,78867.63,0.0,-0.5868,0.00015,25.49479]
[1776886770727,40.74,78868.47,0.0,-0.58667,0.00015,25.49692]
[1776886775762,40.74,78868.88,0.0,-0.58661,0.00015,25.4943]
[1776886780797,40.74,78871.27,0.0,-0.58626,0.00015,25.50016]
[1776886785832,40.75,78870.41,0.0,-0.58637,0.00015,25.49824]
[1776886790867,40.75,78869.18,0.0,-0.58654,0.00015,25.49543]
[1776886796041,40.76,78870.07,0.0,-0.5864,0.00015,25.49773]
[1776886800936,40.76,78864.09,0.0,-0.58726,0.00015,25.48341]
[1776886801443,40.76,78864.09,0.0,-0.58726,0.00015,25.48341]
[1776886801958,40.76,78854.88,0.0,-0.5886,0.00015,25.46092]
[1776886803958,40.76,78840.53,0.0,-0.59069,0.00015,25.42528]
[1776886804974,40.76,78841.69,0.0,-0.59052,0.00015,25.4282]
[1776886810040,40.76,78845.51,0.0,-0.58997,0.00015,25.43778]
[1776886816183,40.76,78845.4,0.0,-0.58998,0.00015,25.43754]
[1776886816399,40.76,78845.4,0.0,-0.58998,0.00015,25.43754]
[1776886816504,40.76,78845.4,0.0,-0.58998,0.00015,25.43754]
[1776886822087,40.76,78845.91,0.0,-0.5899,0.00015,25.43884]
[1776886825177,40.76,78846.65,0.0,-0.5898,0.00015,25.44068]
[1776886825525,40.76,78845.52,0.0,-0.58996,0.00015,25.43787]
[1776886826253,40.76,78835.78,0.0,-0.59138,0.00015,25.41344]
[1776886827711,40.76,78835.78,0.0,-0.59138,0.00015,25.41339]
[1776886828129,40.76,78831.73,0.0,-0.59198,0.00015,25.40309]
[1776886829315,40.76,78831.73,0.0,-0.59198,0.00015,25.40309]
[1776886832159,40.76,78837.14,0.0,-0.59121,0.00015,25.41288]
[1776886834805,40.75,78839.34,0.0,-0.5909,0.00015,25.41832]
[1776886836181,40.75,78839.78,0.0,-0.59084,0.00015,25.41938]
[1776886842232,40.74,78841.89,0.0,-0.59055,0.00015,25.42432]
[1776886847264,40.74,78840.66,0.0,-0.59075,0.00015,25.42099]
[1776886850869,40.73,78839.8,0.0,-0.59088,0.00015,25.41869]
[1776886851293,40.73,78840.53,0.0,-0.59078,0.00015,25.42048]
[1776886856328,40.73,78840.53,0.0,-0.5908,0.00015,25.42025]
[1776886860355,40.72,78846.58,0.0,-0.58992,0.00015,25.43523]
[1776886862369,40.72,78850.65,0.0,-0.58934,0.00015,25.44527]
[1776886865421,40.72,78843.72,0.0,-0.59035,0.00015,25.42798]
[1776886870429,40.72,78845.64,0.0,-0.59007,0.00015,25.43277]
[1776886871437,40.72,78851.34,0.0,-0.58924,0.00015,25.44694]
[1776886875469,40.72,78853.77,0.0,-0.58889,0.00015,25.45289]
[1776886880504,40.71,78851.76,0.0,-0.58918,0.00015,25.44785]
[1776886883527,40.71,78845.6,0.0,-0.59009,0.00015,25.43249]
[1776886888806,40.71,78847.35,0.0,-0.58983,0.00015,25.43683]
[1776886894602,40.71,78842.4,0.0,-0.59057,0.00015,25.42069]
[1776886899637,40.71,78843.63,0.0,-0.59039,0.00015,25.42376]
[1776886903665,40.71,78849.89,0.0,-0.58948,0.00015,25.43936]
[1776886908700,40.71,78852.79,0.0,-0.58906,0.00015,25.44648]
[1776886910766,40.71,78851.44,0.0,-0.58926,0.00015,25.44312]
[1776886911329,40.71,78845.69,0.0,-0.5901,0.00015,25.4288]
[1776886911757,40.71,78837.48,0.0,-0.5913,0.00015,25.40816]
[1776886913737,40.71,78836.41,0.0,-0.59146,0.00015,25.40537]
[1776886917116,40.7,78834.85,0.0,-0.5917,0.00015,25.40133]
[1776886920214,40.7,78839.91,0.0,-0.59097,0.00015,25.41393]
[1776886920631,40.7,78839.91,0.0,-0.59097,0.00015,25.41393]
[1776886921332,40.7,78839.91,0.0,-0.59097,0.00015,25.41393]
[1776886921434,40.7,78828.92,0.0,-0.59257,0.00015,25.38601]
[1776886921795,40.7,78828.92,0.0,-0.59258,0.00015,25.38597]
[1776886923381,40.7,78828.92,0.0,-0.59258,0.00015,25.38597]
[1776886923482,40.7,78821.08,0.0,-0.59372,0.00015,25.36579]
[1776886928842,40.69,78820.1,0.0,-0.59388,0.00015,25.36305]
[1776886931866,40.69,78827.93,0.0,-0.59275,0.00015,25.38308]
[1776886934886,40.68,78832.92,0.0,-0.59203,0.00015,25.39568]
[1776886937032,40.68,78842.13,0.0,-0.59069,0.00015,25.41886]
[1776886938052,40.68,78842.13,0.0,-0.59069,0.00015,25.41886]
[1776886938366,40.68,78842.13,0.0,-0.59069,0.00015,25.41886]
[1776886938490,40.68,78841.93,0.0,-0.59072,0.00015,25.4183]
[1776886939921,40.68,78847.71,0.0,-0.58989,0.00015,25.43266]
[1776886940792,40.68,78847.71,0.0,-0.58989,0.00015,25.43266]
[1776886941076,40.68,78847.71,0.0,-0.58989,0.00015,25.43266]
[1776886941094,40.68,78852.89,0.0,-0.58913,0.00015,25.4455]
[1776886941752,40.68,78852.89,0.0,-0.58913,0.00015,25.4455]
[1776886947101,40.67,78855.92,0.0,-0.58869,0.00015,25.45289]
[1776886954019,40.67,78854.55,0.0,-0.58892,0.00015,25.44569]
[1776886956037,40.67,78850.07,0.0,-0.58957,0.00015,25.43456]
[1776886960531,40.67,78850.64,0.0,-0.58949,0.00015,25.43594]
[1776886961606,40.67,78850.11,0.0,-0.58957,0.00015,25.43462]
[1776886967241,40.67,78842.49,0.0,-0.59069,0.00015,25.41551]
[1776886973197,40.67,78841.73,0.0,-0.5908,0.00015,25.4136]
[1776886973267,40.67,78841.73,0.0,-0.5908,0.00015,25.4136]
[1776886974645,40.67,78840.46,0.0,-0.59098,0.00015,25.41041]
[1776886976180,40.67,78835.95,0.0,-0.59164,0.00015,25.39903]
[1776886977691,40.67,78833.1,0.0,-0.59205,0.00015,25.3918]
[1776886983230,40.67,78831.19,0.0,-0.59234,0.00015,25.38681]
[1776886988265,40.66,78832.91,0.0,-0.5921,0.00015,25.39101]
[1776886993301,40.66,78836.03,0.0,-0.59166,0.00015,25.39876]
[1776886995318,40.65,78840.45,0.0,-0.59102,0.00015,25.40986]
[1776886996436,40.65,78840.45,0.0,-0.59102,0.00015,25.40986]
[1776886998276,40.65,78838.99,0.0,-0.59124,0.00015,25.40609]
[1776886998357,40.65,78838.99,0.0,-0.59124,0.00015,25.40609]
[1776887007521,40.64,78836.02,0.0,-0.5917,0.00015,25.39814]
[1776887012807,40.63,78835.43,0.0,-0.59181,0.00015,25.3927]
[1776887014447,40.63,78845.06,0.0,-0.59041,0.00015,25.41694]
[1776887016461,40.63,78849.3,0.0,-0.5898,0.00015,25.42746]
[1776887021496,40.62,78847.64,0.0,-0.59006,0.00015,25.42307]
[1776887026535,40.62,78844.17,0.0,-0.59058,0.00015,25.41413]
[1776887031565,40.61,78842.9,0.0,-0.59078,0.00015,25.41069]
[1776887035596,40.61,78834.83,0.0,-0.59197,0.00015,25.3901]
[1776887040629,40.6,78838.34,0.0,-0.59147,0.00015,25.39886]
[1776887041636,40.6,78843.0,0.0,-0.59079,0.00015,25.4106]
[1776887046671,40.6,78844.4,0.0,-0.5906,0.00015,25.4139]
[1776887049692,40.59,78839.7,0.0,-0.5913,0.00015,25.4019]
[1776887054731,40.59,78836.53,0.0,-0.59178,0.00015,25.39364]
[1776887058793,40.58,78834.87,0.0,-0.59203,0.00015,25.38924]
[1776887059190,40.58,78834.87,0.0,-0.59203,0.00015,25.38924]
[1776887059257,40.58,78834.87,0.0,-0.59203,0.00015,25.38924]
[1776887059357,40.58,78842.43,0.0,-0.59093,0.00015,25.40837]
[1776887060773,40.58,78846.97,0.0,-0.59026,0.00015,25.4198]
[1776887065808,40.59,78849.61,0.0,-0.58986,0.00015,25.42657]
[1776887067842,40.59,78850.56,0.0,-0.58972,0.00015,25.42899]
[1776887073323,40.59,78852.34,0.0,-0.58946,0.00015,25.42991]
[1776887073394,40.59,78837.87,0.0,-0.59158,0.00015,25.39353]
[1776887078899,40.59,78841.13,0.0,-0.5911,0.00015,25.4018]
[1776887083934,40.59,78841.6,0.0,-0.59103,0.00015,25.40299]
[1776887089975,40.59,78843.35,0.0,-0.59078,0.00015,25.40741]
[1776887095015,40.59,78846.0,0.0,-0.59039,0.00015,25.41409]
[1776887100048,40.59,78846.97,0.0,-0.59024,0.00015,25.41652]
[1776887105082,40.59,78846.06,0.0,-0.59038,0.00015,25.41423]
[1776887107095,40.59,78839.55,0.0,-0.59133,0.00015,25.39783]
[1776887112130,40.59,78843.99,0.0,-0.59068,0.00015,25.40906]
[1776887114144,40.59,78837.71,0.0,-0.5916,0.00015,25.39317]
[1776887115151,40.59,78830.17,0.0,-0.59271,0.00015,25.37389]
[1776887118908,40.59,78828.03,0.0,-0.59303,0.00015,25.36828]
[1776887118945,40.59,78828.03,0.0,-0.59303,0.00015,25.36828]
[1776887124592,40.58,78828.25,0.0,-0.59301,0.00015,25.36866]
[1776887129794,40.58,78824.86,0.0,-0.59352,0.00015,25.3597]
[1776887131265,40.58,78815.81,0.0,-0.59486,0.00015,25.33238]
[1776887134265,40.58,78817.54,0.0,-0.59461,0.00015,25.33686]
[1776887134465,40.58,78817.54,0.0,-0.59461,0.00015,25.33686]
[1776887134484,40.58,78818.89,0.0,-0.59441,0.00015,25.34035]
[1776887138959,40.57,78819.34,0.0,-0.59435,0.00015,25.34143]
[1776887139321,40.57,78819.34,0.0,-0.59435,0.00015,25.3414]
[1776887144354,40.57,78821.12,0.0,-0.5941,0.00015,25.3459]
[1776887149390,40.57,78822.26,0.0,-0.59394,0.00015,25.34872]
[1776887154425,40.56,78821.8,0.0,-0.59402,0.00015,25.34739]
[1776887156221,40.56,78824.75,0.0,-0.59359,0.00015,25.35501]
[1776887160361,40.56,78831.46,0.0,-0.59262,0.00015,25.37215]
[1776887160443,40.56,78831.46,0.0,-0.59262,0.00015,25.37215]
[1776887160667,40.56,78833.37,0.0,-0.59234,0.00015,25.377]
[1776887166649,40.55,78835.74,0.0,-0.59201,0.00015,25.38286]
[1776887166702,40.55,78831.49,0.0,-0.59263,0.00015,25.37195]
[1776887168651,40.55,78820.32,0.0,-0.59427,0.00015,25.34301]
[1776887170538,40.55,78820.22,0.0,-0.59428,0.00015,25.3429]
[1776887171245,40.55,78820.22,0.0,-0.59428,0.00015,25.3429]
[1776887171547,40.55,78820.28,0.0,-0.59426,0.00015,25.34312]
[1776887176581,40.56,78827.14,0.0,-0.59326,0.00015,25.36094]
[1776887180609,40.55,78832.21,0.0,-0.59252,0.00015,25.37385]
[1776887182196,40.55,78831.21,0.0,-0.59267,0.00015,25.37125]
[1776887182624,40.55,78831.35,0.0,-0.59265,0.00015,25.37157]
[1776887186651,40.55,78826.41,0.0,-0.59338,0.00015,25.35873]
[1776887191687,40.54,78824.01,0.0,-0.59376,0.00015,25.34864]
[1776887196720,40.54,78824.51,0.0,-0.59369,0.00015,25.3498]
[1776887201757,40.54,78827.63,0.0,-0.59325,0.00015,25.35773]
[1776887201944,40.54,78827.63,0.0,-0.59325,0.00015,25.35773]
[1776887202764,40.54,78818.18,0.0,-0.59463,0.00015,25.33317]
[1776887203771,40.54,78807.52,0.0,-0.59619,0.00015,25.3052]
[1776887204626,40.54,78807.52,0.0,-0.59619,0.00015,25.3052]
[1776887204778,40.54,78805.86,0.0,-0.59643,0.00015,25.30085]
[1776887208808,40.54,78812.49,0.0,-0.59545,0.00015,25.31856]
[1776887212310,40.54,78816.47,0.0,-0.59487,0.00015,25.32896]
[1776887214870,40.54,78823.41,0.0,-0.59386,0.00015,25.34694]
[1776887219904,40.54,78826.66,0.0,-0.59339,0.00015,25.35519]
[1776887224940,40.53,78831.33,0.0,-0.59272,0.00015,25.36705]
[1776887228466,40.53,78835.3,0.0,-0.59214,0.00015,25.37714]
[1776887235012,40.52,78834.8,0.0,-0.59223,0.00015,25.37555]
[1776887240050,40.52,78837.52,0.0,-0.59185,0.00015,25.38229]
[1776887244944,40.51,78837.61,0.0,-0.59185,0.00015,25.38236]
[1776887245254,40.51,78837.61,0.0,-0.59185,0.00015,25.38236]
[1776887245675,40.51,78837.61,0.0,-0.59185,0.00015,25.38236]
[1776887245775,40.51,78846.07,0.0,-0.59061,0.00015,25.40372]
[1776887247202,40.51,78846.07,0.0,-0.59061,0.00015,25.40372]
[1776887247376,40.51,78860.58,0.0,-0.58849,0.00015,25.43982]
[1776887249148,40.51,78861.24,0.0,-0.5884,0.00015,25.44138]
[1776887252330,40.51,78863.61,0.0,-0.58806,0.00015,25.44352]
[1776887252361,40.51,78863.61,0.0,-0.58806,0.00015,25.44352]
[1776887252523,40.51,78863.61,0.0,-0.58806,0.00015,25.44352]
[1776887252624,40.51,78864.13,0.0,-0.58798,0.00015,25.44488]
[1776887257550,40.51,78869.15,0.0,-0.58723,0.00015,25.45738]
[1776887258317,40.51,78869.15,0.0,-0.58723,0.00015,25.45738]
[1776887258411,40.52,78881.01,0.0,-0.58548,0.00015,25.48613]
[1776887259285,40.52,78878.7,0.0,-0.58582,0.00015,25.4806]
[1776887261618,40.52,78878.4,0.0,-0.58586,0.00015,25.4799]
[1776887261719,40.52,78879.36,0.0,-0.58572,0.00015,25.48224]
[1776887262629,40.52,78879.36,0.0,-0.58572,0.00015,25.48224]
[1776887262672,40.52,78879.36,0.0,-0.58572,0.00015,25.48224]
[1776887264720,40.52,78886.23,0.0,-0.5847,0.00015,25.49875]
[1776887270258,40.52,78884.49,0.0,-0.58495,0.00015,25.49471]
[1776887272273,40.52,78879.21,0.0,-0.58572,0.00015,25.48208]
[1776887277309,40.53,78881.04,0.0,-0.58545,0.00015,25.48654]
[1776887282344,40.53,78880.85,0.0,-0.58547,0.00015,25.48614]
[1776887287381,40.53,78882.29,0.0,-0.58526,0.00015,25.48965]
[1776887292414,40.53,78880.56,0.0,-0.58551,0.00015,25.48561]
[1776887297429,40.53,78876.88,0.0,-0.58604,0.00015,25.47684]
[1776887297599,40.53,78876.88,0.0,-0.58604,0.00015,25.47684]
[1776887297698,40.53,78871.14,0.0,-0.58689,0.00015,25.46293]
[1776887300901,40.53,78870.6,0.0,-0.58697,0.00015,25.4616]
[1776887301000,40.53,78868.83,0.0,-0.58723,0.00015,25.45728]
[1776887301663,40.53,78868.83,0.0,-0.58723,0.00015,25.45728]
[1776887301802,40.53,78868.16,0.0,-0.58732,0.00015,25.45564]
[1776887304504,40.53,78859.31,0.0,-0.58862,0.00015,25.4339]
[1776887309636,40.53,78857.54,0.0,-0.58888,0.00015,25.42955]
[1776887313561,40.54,78851.2,0.0,-0.58982,0.00015,25.41008]
[1776887318597,40.54,78848.2,0.0,-0.59026,0.00015,25.40258]
[1776887319489,40.54,78848.2,0.0,-0.59026,0.00015,25.40258]
[1776887324638,40.54,78844.17,0.0,-0.59085,0.00015,25.39246]
[1776887329778,40.54,78844.48,0.0,-0.59081,0.00015,25.39325]
[1776887335715,40.53,78842.51,0.0,-0.59111,0.00015,25.38808]
[1776887339823,40.53,78842.57,0.0,-0.5911,0.00015,25.38817]
[1776887343405,40.53,78839.27,0.0,-0.59159,0.00015,25.37972]
[1776887348806,40.53,78838.48,0.0,-0.59171,0.00015,25.37773]
[1776887357870,40.53,78838.34,0.0,-0.59172,0.00015,25.37744]
[1776887359883,40.53,78821.7,0.0,-0.59416,0.00015,25.33465]
[1776887360890,40.53,78822.37,0.0,-0.59406,0.00015,25.33637]
[1776887362032,40.53,78825.2,0.0,-0.59365,0.00015,25.34369]
[1776887362066,40.53,78825.2,0.0,-0.59365,0.00015,25.34369]
[1776887367834,40.53,78825.78,0.0,-0.59357,0.00015,25.34511]
[1776887369618,40.53,78830.13,0.0,-0.59294,0.00015,25.3563]
[1776887370962,40.53,78841.53,0.0,-0.59127,0.00015,25.3854]
[1776887371969,40.53,78857.31,0.0,-0.58896,0.00015,25.42122]
[1776887372976,40.53,78860.8,0.0,-0.58845,0.00015,25.42988]
[1776887374917,40.53,78861.81,0.0,-0.5883,0.00015,25.43239]
[1776887374990,40.53,78863.8,0.0,-0.58801,0.00015,25.43732]
[1776887378011,40.53,78868.75,0.0,-0.58727,0.00015,25.44952]
[1776887378575,40.53,78868.75,0.0,-0.58727,0.00015,25.44952]
[1776887378658,40.53,78868.75,0.0,-0.58727,0.00015,25.44952]
[1776887381003,40.53,78867.27,0.0,-0.58749,0.00015,25.44592]
[1776887381090,40.53,78870.17,0.0,-0.58706,0.00015,25.45303]
[1776887387080,40.54,78871.44,0.0,-0.58687,0.00015,25.45626]
[1776887392113,40.54,78874.14,0.0,-0.58646,0.00015,25.46291]
[1776887394126,40.54,78878.95,0.0,-0.58575,0.00015,25.47455]
[1776887399161,40.54,78878.23,0.0,-0.58585,0.00015,25.47289]
[1776887400407,40.54,78878.23,0.0,-0.58585,0.00015,25.47289]
[1776887400807,40.54,78878.23,0.0,-0.58585,0.00015,25.47289]
[1776887400881,40.54,78878.23,0.0,-0.58585,0.00015,25.47289]
[1776887400954,40.54,78883.3,0.0,-0.58511,0.00015,25.48508]
[1776887401510,40.54,78883.3,0.0,-0.58511,0.00015,25.48508]
[1776887401571,40.54,78900.08,0.0,-0.58264,0.00015,25.5247]
[1776887402351,40.54,78900.08,0.0,-0.58264,0.00015,25.5247]
[1776887402622,40.54,78900.08,0.0,-0.58264,0.00015,25.5247]
[1776887402658,40.54,78871.77,0.0,-0.5868,0.00015,25.45731]
[1776887403586,40.54,78871.77,0.0,-0.5868,0.00015,25.45731]
[1776887403648,40.54,78871.77,0.0,-0.5868,0.00015,25.45731]
[1776887403925,40.54,78871.77,0.0,-0.5868,0.00015,25.45731]
[1776887404012,40.54,78842.02,0.0,-0.59117,0.00015,25.38349]
[1776887404954,40.54,78842.02,0.0,-0.59117,0.00015,25.38349]
[1776887404997,40.54,78840.1,0.0,-0.59145,0.00015,25.37858]
[1776887405281,40.54,78840.1,0.0,-0.59145,0.00015,25.37858]
[1776887405587,40.54,78840.1,0.0,-0.59145,0.00015,25.37858]
[1776887405641,40.54,78845.62,0.0,-0.59064,0.00015,25.39253]
[1776887407744,40.54,78845.62,0.0,-0.59065,0.00015,25.39249]
[1776887410369,40.54,78848.92,0.0,-0.59017,0.00015,25.40074]
[1776887412618,40.54,78848.92,0.0,-0.59016,0.00015,25.40076]
[1776887416297,40.54,78843.61,0.0,-0.59094,0.00015,25.38746]
[1776887418313,40.54,78836.56,0.0,-0.59197,0.00015,25.36958]
[1776887420428,40.54,78830.94,0.0,-0.5928,0.00015,25.35519]
[1776887422976,40.54,78830.53,0.0,-0.59286,0.00015,25.35414]
[1776887423070,40.54,78830.31,0.0,-0.59289,0.00015,25.35356]
[1776887427373,40.54,78835.61,0.0,-0.59211,0.00015,25.3672]
[1776887428382,40.54,78826.76,0.0,-0.5934,0.00015,25.34449]
[1776887429389,40.54,78824.88,0.0,-0.59368,0.00015,25.33965]
[1776887431401,40.54,78830.47,0.0,-0.59287,0.00015,25.35038]
[1776887436365,40.55,78832.88,0.0,-0.59251,0.00015,25.35665]
[1776887441473,40.55,78834.42,0.0,-0.59228,0.00015,25.36071]
[1776887445505,40.55,78824.57,0.0,-0.59372,0.00015,25.33544]
[1776887446429,40.55,78824.57,0.0,-0.59372,0.00015,25.33544]
[1776887446512,40.55,78824.27,0.0,-0.59376,0.00015,25.3347]
[1776887448888,40.55,78831.08,0.0,-0.59276,0.00015,25.35233]
[1776887451738,40.56,78828.13,0.0,-0.59318,0.00015,25.3448]
[1776887452525,40.56,78829.68,0.0,-0.59296,0.00015,25.34883]
[1776887457691,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458144,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458542,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458645,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458786,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458790,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458802,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458813,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458831,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458845,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458860,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458868,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458875,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458913,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458915,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458920,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458934,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458936,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458980,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887458996,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887459004,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887459009,40.55,78833.44,0.0,-0.59242,0.00015,25.35829]
[1776887459031,40.55,78851.89,0.0,-0.58972,0.00015,25.40488]
[1776887460613,40.55,78855.56,0.0,-0.58918,0.00015,25.41402]
[1776887461352,40.55,78855.56,0.0,-0.58918,0.00015,25.41402]
[1776887461408,40.55,78855.56,0.0,-0.58918,0.00015,25.41402]
[1776887461833,40.55,78855.56,0.0,-0.58918,0.00015,25.41402]
[1776887461935,40.55,78854.33,0.0,-0.58936,0.00015,25.41097]
[1776887465016,40.55,78849.0,0.0,-0.59014,0.00015,25.39761]
[1776887466651,40.55,78841.96,0.0,-0.59117,0.00015,25.37988]
[1776887469198,40.55,78841.28,0.0,-0.59127,0.00015,25.37818]
[1776887469245,40.55,78841.28,0.0,-0.59127,0.00015,25.37818]
[1776887470588,40.55,78842.18,0.0,-0.59114,0.00015,25.38048]
[1776887470678,40.55,78835.6,0.0,-0.5921,0.00015,25.36377]
[1776887472693,40.55,78833.09,0.0,-0.59247,0.00015,25.3574]
[1776887473504,40.55,78833.09,0.0,-0.59247,0.00015,25.3574]
[1776887474709,40.55,78842.35,0.0,-0.59111,0.00015,25.38102]
[1776887477000,40.55,78845.83,0.0,-0.59059,0.00015,25.38982]
[1776887479499,40.55,78845.02,0.0,-0.59071,0.00015,25.38781]
[1776887480750,40.56,78839.42,0.0,-0.59153,0.00015,25.37368]
[1776887485785,40.56,78840.51,0.0,-0.59136,0.00015,25.37656]
[1776887489988,40.56,78843.52,0.0,-0.59092,0.00015,25.38424]
[1776887495855,40.56,78850.68,0.0,-0.58988,0.00015,25.39859]
[1776887497825,40.56,78851.42,0.0,-0.58977,0.00015,25.40045]
[1776887499883,40.56,78859.59,0.0,-0.58857,0.00015,25.42077]
[1776887502904,40.56,78856.8,0.0,-0.58898,0.00015,25.41386]
[1776887503917,40.56,78849.9,0.0,-0.58999,0.00015,25.39667]
[1776887505968,40.56,78849.9,0.0,-0.58999,0.00015,25.39667]
[1776887506131,40.56,78849.9,0.0,-0.58999,0.00015,25.39667]
[1776887505994,40.56,78844.78,0.0,-0.59074,0.00015,25.38384]
[1776887508050,40.57,78842.85,0.0,-0.59102,0.00015,25.379]
[1776887510557,40.57,78843.88,0.0,-0.59086,0.00015,25.38164]
[1776887512525,40.57,78838.28,0.0,-0.59169,0.00015,25.36744]
[1776887513784,40.56,78835.08,0.0,-0.59216,0.00015,25.35926]
[1776887515084,40.56,78839.1,0.0,-0.59157,0.00015,25.36946]
[1776887521030,40.56,78834.95,0.0,-0.59219,0.00015,25.35865]
[1776887524340,40.56,78838.73,0.0,-0.59165,0.00015,25.36818]
[1776887529102,40.55,78836.62,0.0,-0.59196,0.00015,25.36269]
[1776887530094,40.55,78838.15,0.0,-0.59174,0.00015,25.36652]
[1776887530553,40.55,78838.15,0.0,-0.59174,0.00015,25.36652]
[1776887532108,40.55,78823.98,0.0,-0.59383,0.00015,25.33006]
[1776887533115,40.55,78818.73,0.0,-0.59459,0.00015,25.31647]
[1776887538151,40.56,78819.71,0.0,-0.59443,0.00015,25.31931]
[1776887543185,40.56,78820.95,0.0,-0.59425,0.00015,25.32247]
[1776887548221,40.55,78821.97,0.0,-0.59411,0.00015,25.32504]
[1776887553256,40.55,78819.97,0.0,-0.59442,0.00015,25.31603]
[1776887558427,40.55,78821.46,0.0,-0.59421,0.00015,25.31983]
[1776887562704,40.55,78821.75,0.0,-0.59417,0.00015,25.32054]
[1776887562876,40.55,78821.75,0.0,-0.59417,0.00015,25.32054]
[1776887563054,40.55,78821.75,0.0,-0.59417,0.00015,25.32054]
[1776887563139,40.55,78817.89,0.0,-0.59473,0.00015,25.31046]
[1776887563461,40.55,78817.89,0.0,-0.59473,0.00015,25.31046]
[1776887563850,40.55,78817.89,0.0,-0.59473,0.00015,25.31046]
[1776887564208,40.55,78817.89,0.0,-0.59473,0.00015,25.31046]
[1776887564069,40.55,78797.19,0.0,-0.59776,0.00015,25.25571]
[1776887564477,40.55,78797.19,0.0,-0.59776,0.00015,25.25571]
[1776887564606,40.55,78797.19,0.0,-0.59776,0.00015,25.25571]
[1776887564885,40.55,78783.19,0.0,-0.5998,0.00015,25.21782]
[1776887565655,40.55,78783.19,0.0,-0.5998,0.00015,25.21782]
[1776887565725,40.55,78785.04,0.0,-0.59953,0.00015,25.22288]
[1776887566348,40.55,78784.35,0.0,-0.59963,0.00015,25.22104]
[1776887570375,40.55,78788.7,0.0,-0.59899,0.00015,25.23299]
[1776887575411,40.56,78782.85,0.0,-0.59984,0.00015,25.21716]
[1776887576417,40.56,78778.34,0.0,-0.60049,0.00015,25.20484]
[1776887578569,40.56,78783.13,0.0,-0.59979,0.00015,25.21795]
[1776887584473,40.56,78782.77,0.0,-0.59985,0.00015,25.21693]
[1776887586487,40.55,78778.17,0.0,-0.60052,0.00015,25.20433]
[1776887591522,40.56,78784.38,0.0,-0.59961,0.00015,25.22133]
[1776887593537,40.56,78790.6,0.0,-0.5987,0.00015,25.23822]
[1776887598711,40.56,78789.17,0.0,-0.59891,0.00015,25.23435]
[1776887604613,40.56,78786.73,0.0,-0.59927,0.00015,25.22773]
[1776887609648,40.56,78786.89,0.0,-0.59925,0.00015,25.22817]
[1776887610457,40.56,78786.89,0.0,-0.59925,0.00015,25.22817]
[1776887610691,40.56,78786.89,0.0,-0.59925,0.00015,25.22817]
[1776887610789,40.56,78791.47,0.0,-0.59858,0.00015,25.24058]
[1776887613679,40.56,78795.38,0.0,-0.59802,0.00015,25.24741]
[1776887614946,40.56,78795.38,0.0,-0.59802,0.00015,25.24741]
[1776887615112,40.56,78795.55,0.0,-0.59799,0.00015,25.24788]
[1776887616707,40.56,78799.74,0.0,-0.59738,0.00015,25.25915]
[1776887620260,40.56,78798.24,0.0,-0.59759,0.00015,25.25519]
[1776887620261,40.56,78798.24,0.0,-0.59759,0.00015,25.25525]
[1776887621734,40.56,78792.33,0.0,-0.59845,0.00015,25.23939]
[1776887624757,40.56,78787.67,0.0,-0.59913,0.00015,25.22684]
[1776887630070,40.56,78788.27,0.0,-0.59904,0.00015,25.22854]
[1776887630222,40.56,78789.0,0.0,-0.59893,0.00015,25.23056]
[1776887631805,40.57,78800.31,0.0,-0.59727,0.00015,25.261]
[1776887632812,40.57,78804.6,0.0,-0.59664,0.00015,25.27247]
[1776887637847,40.57,78804.36,0.0,-0.59666,0.00015,25.27213]
[1776887641237,40.58,78804.41,0.0,-0.59665,0.00015,25.27238]
[1776887641875,40.58,78806.41,0.0,-0.59635,0.00015,25.27781]
[1776887642881,40.58,78812.67,0.0,-0.59543,0.00015,25.2943]
[1776887645187,40.58,78814.53,0.0,-0.59516,0.00015,25.29916]
[1776887645798,40.58,78815.03,0.0,-0.59509,0.00015,25.30041]
[1776887645861,40.58,78815.03,0.0,-0.59509,0.00015,25.30041]
[1776887645969,40.58,78815.03,0.0,-0.59509,0.00015,25.30041]
[1776887646091,40.58,78815.03,0.0,-0.59509,0.00015,25.30041]
[1776887646113,40.58,78815.03,0.0,-0.59509,0.00015,25.30041]
[1776887646249,40.58,78815.03,0.0,-0.59509,0.00015,25.30041]
[1776887646269,40.58,78822.46,0.0,-0.59401,0.00015,25.31975]
[1776887647917,40.57,78837.1,0.0,-0.59186,0.00015,25.35734]
[1776887648775,40.57,78837.1,0.0,-0.59186,0.00015,25.35734]
[1776887649061,40.57,78844.21,0.0,-0.59083,0.00015,25.3753]
[1776887651004,40.57,78844.21,0.0,-0.59083,0.00015,25.37524]
[1776887651023,40.57,78844.21,0.0,-0.59083,0.00015,25.37524]
[1776887651054,40.57,78844.21,0.0,-0.59083,0.00015,25.37524]
[1776887651283,40.57,78847.6,0.0,-0.59034,0.00015,25.38366]
[1776887656980,40.57,78848.42,0.0,-0.59022,0.00015,25.38563]
[1776887662017,40.57,78849.11,0.0,-0.59013,0.00015,25.38733]
[1776887667050,40.57,78848.59,0.0,-0.5902,0.00015,25.386]
[1776887669353,40.57,78853.2,0.0,-0.58953,0.00015,25.39751]
[1776887673055,40.56,78856.68,0.0,-0.58903,0.00015,25.40241]
[1776887673156,40.56,78856.1,0.0,-0.58912,0.00015,25.40095]
[1776887676223,40.56,78857.83,0.0,-0.58887,0.00015,25.40522]
[1776887676300,40.56,78857.83,0.0,-0.58887,0.00015,25.40522]
[1776887676277,40.56,78863.44,0.0,-0.58804,0.00015,25.41904]
[1776887678127,40.56,78869.57,0.0,-0.58714,0.00015,25.43408]
[1776887681148,40.57,78873.04,0.0,-0.58662,0.00015,25.44261]
[1776887686182,40.57,78874.32,0.0,-0.58643,0.00015,25.44576]
[1776887691218,40.57,78877.76,0.0,-0.58592,0.00015,25.4541]
[1776887696256,40.57,78878.76,0.0,-0.58578,0.00015,25.45649]
[1776887701300,40.57,78880.33,0.0,-0.58555,0.00015,25.46022]
[1776887702303,40.57,78880.33,0.0,-0.58555,0.00015,25.46022]
[1776887702339,40.57,78880.33,0.0,-0.58555,0.00015,25.46022]
[1776887702306,40.57,78870.59,0.0,-0.58698,0.00015,25.43666]
[1776887703307,40.57,78855.38,0.0,-0.58922,0.00015,25.3993]
[1776887704315,40.57,78854.44,0.0,-0.58935,0.00015,25.39698]
[1776887704491,40.57,78854.44,0.0,-0.58935,0.00015,25.39698]
[1776887704783,40.57,78854.44,0.0,-0.58935,0.00015,25.39698]
[1776887705007,40.57,78854.44,0.0,-0.58935,0.00015,25.39698]
[1776887705191,40.57,78854.44,0.0,-0.58935,0.00015,25.39698]
[1776887705321,40.57,78853.84,0.0,-0.58944,0.00015,25.39551]
[1776887706334,40.57,78842.75,0.0,-0.59106,0.00015,25.36771]
[1776887707335,40.57,78843.52,0.0,-0.59095,0.00015,25.36964]
[1776887707723,40.57,78843.52,0.0,-0.59095,0.00015,25.36964]
[1776887709349,40.57,78831.94,0.0,-0.59265,0.00015,25.34017]
[1776887709484,40.57,78831.94,0.0,-0.59265,0.00015,25.34017]
[1776887710356,40.57,78828.82,0.0,-0.59311,0.00015,25.33212]
[1776887711272,40.57,78828.82,0.0,-0.59311,0.00015,25.33212]
[1776887711376,40.57,78834.76,0.0,-0.59224,0.00015,25.34732]
[1776887711574,40.57,78834.76,0.0,-0.59224,0.00015,25.34732]
[1776887715391,40.56,78829.57,0.0,-0.59301,0.00015,25.33388]
[1776887715634,40.56,78829.57,0.0,-0.59301,0.00015,25.33388]
[1776887715935,40.56,78829.57,0.0,-0.59301,0.00015,25.33388]
[1776887716398,40.56,78828.75,0.0,-0.59313,0.00015,25.33173]
[1776887718371,40.56,78834.01,0.0,-0.59237,0.00015,25.34516]
[1776887718631,40.56,78834.01,0.0,-0.59237,0.00015,25.34516]
[1776887719557,40.56,78841.36,0.0,-0.59129,0.00015,25.36383]
[1776887721286,40.56,78841.36,0.0,-0.59129,0.00015,25.36383]
[1776887721327,40.56,78841.36,0.0,-0.59129,0.00015,25.36383]
[1776887721354,40.56,78841.36,0.0,-0.59129,0.00015,25.36383]
[1776887721533,40.56,78845.27,0.0,-0.59072,0.00015,25.37363]
[1776887721634,40.56,78844.97,0.0,-0.59077,0.00015,25.37287]
[1776887725990,40.55,78845.43,0.0,-0.59071,0.00015,25.37387]
[1776887726062,40.55,78845.43,0.0,-0.59071,0.00015,25.37387]
[1776887729628,40.55,78852.5,0.0,-0.58969,0.00015,25.39135]
[1776887732714,40.54,78854.55,0.0,-0.58941,0.00015,25.39263]
[1776887732833,40.54,78854.55,0.0,-0.58941,0.00015,25.39263]
[1776887732885,40.54,78854.19,0.0,-0.58947,0.00015,25.39168]
[1776887734526,40.54,78865.52,0.0,-0.58781,0.00015,25.41963]
[1776887735889,40.54,78865.52,0.0,-0.58781,0.00015,25.41963]
[1776887735954,40.54,78865.52,0.0,-0.58781,0.00015,25.41963]
[1776887736056,40.54,78872.16,0.0,-0.58683,0.00015,25.43583]
[1776887738811,40.54,78875.42,0.0,-0.58635,0.00015,25.44381]
[1776887738845,40.54,78875.42,0.0,-0.58635,0.00015,25.44381]
[1776887739033,40.54,78875.42,0.0,-0.58635,0.00015,25.44381]
[1776887739044,40.54,78876.13,0.0,-0.58624,0.00015,25.44556]
[1776887744594,40.55,78876.21,0.0,-0.58622,0.00015,25.44589]
[1776887749770,40.55,78879.71,0.0,-0.5857,0.00015,25.45429]
[1776887755672,40.55,78881.97,0.0,-0.58537,0.00015,25.45975]
[1776887758933,40.55,78874.81,0.0,-0.58642,0.00015,25.44252]
[1776887762224,40.55,78874.64,0.0,-0.58645,0.00015,25.4421]
[1776887762263,40.55,78874.64,0.0,-0.58645,0.00015,25.4421]
[1776887762437,40.55,78874.64,0.0,-0.58645,0.00015,25.4421]
[1776887762720,40.55,78878.13,0.0,-0.58593,0.00015,25.45056]
[1776887763728,40.55,78888.3,0.0,-0.58443,0.00015,25.47491]
[1776887765015,40.55,78889.88,0.0,-0.5842,0.00015,25.47868]
[1776887770776,40.55,78888.73,0.0,-0.58436,0.00015,25.47606]
[1776887774329,40.55,78888.13,0.0,-0.58445,0.00015,25.47467]
[1776887774334,40.55,78888.13,0.0,-0.58445,0.00015,25.47467]
[1776887774360,40.55,78888.13,0.0,-0.58445,0.00015,25.47467]
[1776887774394,40.55,78888.13,0.0,-0.58445,0.00015,25.47467]
[1776887774399,40.55,78888.13,0.0,-0.58445,0.00015,25.47467]
[1776887774431,40.56,78889.38,0.0,-0.58426,0.00015,25.47767]
[1776887774532,40.56,78889.38,0.0,-0.58426,0.00015,25.47767]
[1776887777165,40.56,78886.72,0.0,-0.58465,0.00015,25.47137]
[1776887777222,40.56,78886.72,0.0,-0.58465,0.00015,25.47137]
[1776887777325,40.56,78886.72,0.0,-0.58465,0.00015,25.47137]
[1776887777426,40.56,78886.19,0.0,-0.58473,0.00015,25.47015]
[1776887782862,40.56,78888.44,0.0,-0.58439,0.00015,25.47557]
[1776887787895,40.56,78889.59,0.0,-0.58421,0.00015,25.47838]
[1776887788902,40.56,78900.37,0.0,-0.58263,0.00015,25.50372]
[1776887790055,40.56,78905.88,0.0,-0.58181,0.00015,25.51652]
[1776887792931,40.56,78900.77,0.0,-0.58258,0.00015,25.50093]
[1776887794946,40.56,78896.28,0.0,-0.58324,0.00015,25.49044]
[1776887800124,40.56,78896.11,0.0,-0.58326,0.00015,25.49008]
[1776887806023,40.56,78894.93,0.0,-0.58344,0.00015,25.48733]
[1776887811058,40.56,78896.69,0.0,-0.58318,0.00015,25.49146]
[1776887813094,40.56,78898.56,0.0,-0.5829,0.00015,25.49584]
[1776887813174,40.56,78898.56,0.0,-0.5829,0.00015,25.49584]
[1776887813405,40.56,78898.56,0.0,-0.5829,0.00015,25.49584]
[1776887813464,40.56,78902.08,0.0,-0.58238,0.00015,25.50404]
[1776887815087,40.56,78911.96,0.0,-0.58093,0.00015,25.52684]
[1776887816094,40.56,78911.19,0.0,-0.58104,0.00015,25.52506]
[1776887818557,40.56,78912.81,0.0,-0.5808,0.00015,25.52874]
[1776887818585,40.56,78912.81,0.0,-0.5808,0.00015,25.52874]
[1776887819114,40.56,78916.15,0.0,-0.58031,0.00015,25.53635]
[1776887820563,40.56,78917.13,0.0,-0.58017,0.00015,25.53854]
[1776887820618,40.56,78917.13,0.0,-0.58017,0.00015,25.53854]
[1776887820778,40.56,78917.13,0.0,-0.58017,0.00015,25.53854]
[1776887821128,40.56,78917.13,0.0,-0.58017,0.00015,25.53854]
[1776887823964,40.56,78920.96,0.0,-0.57961,0.00015,25.54719]
[1776887824035,40.56,78920.96,0.0,-0.57961,0.00015,25.54719]
[1776887824150,40.56,78921.0,0.0,-0.57961,0.00015,25.54725]
[1776887824559,40.56,78921.0,0.0,-0.57961,0.00015,25.54725]
[1776887826163,40.56,78929.1,0.0,-0.57841,0.00015,25.5654]
[1776887827170,40.56,78935.21,0.0,-0.57751,0.00015,25.57895]
[1776887828350,40.56,78935.21,0.0,-0.57751,0.00015,25.57895]
[1776887828444,40.55,78934.91,0.0,-0.57756,0.00015,25.57821]
[1776887834219,40.55,78936.64,0.0,-0.57732,0.00015,25.58186]
[1776887839254,40.54,78937.57,0.0,-0.5772,0.00015,25.58374]
[1776887843809,40.54,78935.86,0.0,-0.57746,0.00015,25.57983]
[1776887844289,40.54,78928.65,0.0,-0.57853,0.00015,25.56377]
[1776887845296,40.53,78924.03,0.0,-0.57921,0.00015,25.55337]
[1776887847166,40.53,78922.29,0.0,-0.57947,0.00015,25.54942]
[1776887847200,40.53,78922.29,0.0,-0.57947,0.00015,25.54942]
[1776887847230,40.53,78922.29,0.0,-0.57947,0.00015,25.54942]
[1776887850352,40.54,78917.82,0.0,-0.58013,0.00015,25.53938]
[1776887850358,40.54,78917.82,0.0,-0.58013,0.00015,25.53938]
[1776887850466,40.54,78917.82,0.0,-0.58013,0.00015,25.53938]
[1776887850515,40.54,78917.82,0.0,-0.58013,0.00015,25.53938]
[1776887850549,40.54,78917.82,0.0,-0.58013,0.00015,25.53938]
[1776887850565,40.54,78929.38,0.0,-0.57842,0.00015,25.56545]
[1776887850692,40.54,78929.38,0.0,-0.57842,0.00015,25.56545]
[1776887851338,40.54,78929.38,0.0,-0.57843,0.00015,25.5617]
[1776887852346,40.53,78937.18,0.0,-0.57728,0.00015,25.57898]
[1776887853363,40.53,78937.18,0.0,-0.57728,0.00015,25.57898]
[1776887853392,40.53,78937.18,0.0,-0.57728,0.00015,25.57898]
[1776887853462,40.53,78941.29,0.0,-0.57668,0.00015,25.58799]
[1776887859394,40.53,78943.27,0.0,-0.57639,0.00015,25.5922]
[1776887860078,40.53,78943.27,0.0,-0.57639,0.00015,25.5922]
[1776887860160,40.53,78943.27,0.0,-0.57639,0.00015,25.5922]
[1776887860547,40.53,78943.32,0.0,-0.57639,0.00015,25.5923]
[1776887866443,40.53,78948.97,0.0,-0.57556,0.00015,25.60451]
[1776887871478,40.52,78947.39,0.0,-0.5758,0.00015,25.60101]
[1776887872945,40.52,78947.08,0.0,-0.57585,0.00015,25.60032]
[1776887873492,40.52,78941.93,0.0,-0.57661,0.00015,25.58905]
[1776887874499,40.52,78933.22,0.0,-0.5779,0.00015,25.5698]
[1776887876513,40.52,78929.55,0.0,-0.57845,0.00015,25.56157]
[1776887876823,40.52,78929.55,0.0,-0.57845,0.00015,25.56157]
[1776887880207,40.52,78930.13,0.0,-0.57837,0.00015,25.56281]
[1776887880541,40.52,78929.54,0.0,-0.57845,0.00015,25.56147]
[1776887881548,40.51,78924.9,0.0,-0.57914,0.00015,25.55104]
[1776887886585,40.51,78935.61,0.0,-0.57757,0.00015,25.57487]
[1776887887591,40.51,78938.36,0.0,-0.57716,0.00015,25.58092]
[1776887887922,40.51,78938.36,0.0,-0.57716,0.00015,25.58092]
[1776887887999,40.51,78938.36,0.0,-0.57716,0.00015,25.58092]
[1776887888362,40.51,78938.36,0.0,-0.57716,0.00015,25.58092]
[1776887888600,40.51,78930.47,0.0,-0.57833,0.00015,25.56338]
[1776887889606,40.51,78923.02,0.0,-0.57943,0.00015,25.54668]
[1776887890613,40.51,78915.65,0.0,-0.58052,0.00015,25.52997]
[1776887891203,40.51,78915.65,0.0,-0.58052,0.00015,25.52997]
[1776887891279,40.51,78915.65,0.0,-0.58052,0.00015,25.52997]
[1776887896654,40.51,78913.51,0.0,-0.58083,0.00015,25.52513]
[1776887901690,40.51,78913.07,0.0,-0.58089,0.00015,25.52416]
[1776887907511,40.52,78909.98,0.0,-0.58134,0.00015,25.51708]
[1776887907548,40.52,78909.98,0.0,-0.58134,0.00015,25.51708]
[1776887908474,40.52,78920.61,0.0,-0.57977,0.00015,25.54138]
[1776887909744,40.52,78923.01,0.0,-0.57942,0.00015,25.54682]
[1776887913239,40.52,78923.79,0.0,-0.57931,0.00015,25.54491]
[1776887918810,40.52,78919.44,0.0,-0.57994,0.00015,25.53523]
[1776887920971,40.52,78912.71,0.0,-0.58093,0.00015,25.51992]
[1776887922836,40.53,78907.06,0.0,-0.58176,0.00015,25.50694]
[1776887927919,40.53,78910.78,0.0,-0.58121,0.00015,25.51557]
[1776887930149,40.53,78909.24,0.0,-0.58144,0.00015,25.51204]
[1776887930236,40.53,78909.24,0.0,-0.58144,0.00015,25.51204]
[1776887930290,40.53,78909.28,0.0,-0.58143,0.00015,25.51215]
[1776887932804,40.53,78912.94,0.0,-0.58089,0.00015,25.5206]
[1776887932837,40.53,78912.94,0.0,-0.58089,0.00015,25.5206]
[1776887932944,40.53,78911.87,0.0,-0.58104,0.00015,25.51817]
[1776887934958,40.53,78905.55,0.0,-0.58197,0.00015,25.50361]
[1776887939993,40.53,78900.65,0.0,-0.58269,0.00015,25.49226]
[1776887941111,40.53,78906.63,0.0,-0.58181,0.00015,25.50615]
[1776887943592,40.53,78906.69,0.0,-0.5818,0.00015,25.5063]
[1776887945028,40.53,78912.71,0.0,-0.58091,0.00015,25.5202]
[1776887946035,40.53,78907.82,0.0,-0.58163,0.00015,25.50896]
[1776887947303,40.53,78907.82,0.0,-0.58163,0.00015,25.50896]
[1776887953084,40.54,78910.09,0.0,-0.58129,0.00015,25.51427]
[1776887956869,40.54,78910.61,0.0,-0.58121,0.00015,25.51551]
[1776887958323,40.54,78909.9,0.0,-0.58132,0.00015,25.51389]
[1776887958342,40.54,78888.4,0.0,-0.58448,0.00015,25.46362]
[1776887959126,40.54,78888.4,0.0,-0.58448,0.00015,25.46363]
[1776887964160,40.54,78890.88,0.0,-0.58412,0.00015,25.46954]
[1776887966318,40.54,78882.88,0.0,-0.58529,0.00015,25.45052]
[1776887968230,40.54,78882.88,0.0,-0.58529,0.00015,25.45054]
[1776887968296,40.54,78882.88,0.0,-0.58529,0.00015,25.45054]
[1776887971255,40.54,78880.57,0.0,-0.58563,0.00015,25.44507]
[1776887973229,40.55,78874.76,0.0,-0.58649,0.00015,25.42741]
[1776887974303,40.55,78874.76,0.0,-0.58649,0.00015,25.42741]
[1776887974345,40.55,78869.29,0.0,-0.58729,0.00015,25.41416]
[1776887975194,40.55,78869.29,0.0,-0.58729,0.00015,25.41416]
[1776887975242,40.55,78869.29,0.0,-0.58729,0.00015,25.41416]
[1776887975315,40.55,78869.29,0.0,-0.58729,0.00015,25.41416]
[1776887976654,40.55,78863.4,0.0,-0.58816,0.00015,25.39975]
[1776887977246,40.55,78863.4,0.0,-0.58816,0.00015,25.39975]
[1776887977256,40.55,78863.4,0.0,-0.58816,0.00015,25.39975]
[1776887977309,40.55,78863.4,0.0,-0.58816,0.00015,25.39975]
[1776887977384,40.55,78857.35,0.0,-0.58905,0.00015,25.38479]
[1776887978273,40.55,78857.35,0.0,-0.58905,0.00015,25.38479]
[1776887979330,40.55,78855.23,0.0,-0.58936,0.00015,25.37953]
[1776887981971,40.55,78855.1,0.0,-0.58938,0.00015,25.37922]
[1776887982045,40.55,78855.1,0.0,-0.58938,0.00015,25.37922]
[1776887983400,40.55,78854.8,0.0,-0.58942,0.00015,25.37844]
[1776887983491,40.55,78838.8,0.0,-0.59177,0.00015,25.33816]
[1776887984311,40.55,78838.8,0.0,-0.59177,0.00015,25.33816]
[1776887984382,40.55,78838.8,0.0,-0.59177,0.00015,25.33816]
[1776887984568,40.55,78838.8,0.0,-0.59177,0.00015,25.33816]
[1776887984655,40.55,78834.84,0.0,-0.59236,0.00015,25.32804]
[1776887986694,40.55,78834.84,0.0,-0.59236,0.00015,25.32801]
[1776887986847,40.54,78832.4,0.0,-0.59272,0.00015,25.32173]
[1776887986928,40.54,78832.4,0.0,-0.59272,0.00015,25.32173]
[1776887987048,40.54,78832.4,0.0,-0.59272,0.00015,25.32173]
[1776887989344,40.54,78823.39,0.0,-0.59404,0.00015,25.29841]
[1776887991473,40.54,78818.89,0.0,-0.5947,0.00015,25.28665]
[1776887994556,40.54,78820.5,0.0,-0.59447,0.00015,25.29083]
[1776887995970,40.54,78823.44,0.0,-0.59404,0.00015,25.29844]
[1776887996642,40.54,78823.44,0.0,-0.59404,0.00015,25.29844]
[1776887996699,40.54,78831.2,0.0,-0.5929,0.00015,25.31847]
[1776887996741,40.54,78831.2,0.0,-0.5929,0.00015,25.31847]
[1776887996799,40.54,78831.2,0.0,-0.5929,0.00015,25.31847]
[1776887997184,40.54,78831.2,0.0,-0.5929,0.00015,25.31847]
[1776887997401,40.54,78831.2,0.0,-0.59291,0.00015,25.31844]
[1776887997880,40.54,78831.2,0.0,-0.59291,0.00015,25.31844]
[1776887997933,40.54,78831.2,0.0,-0.59291,0.00015,25.31844]
[1776887998408,40.54,78832.79,0.0,-0.59267,0.00015,25.3225]
[1776887999475,40.54,78827.54,0.0,-0.59345,0.00015,25.30896]
[1776888000341,40.54,78827.54,0.0,-0.59345,0.00015,25.30896]
[1776888000586,40.54,78832.84,0.0,-0.59267,0.00015,25.32258]
[1776888000760,40.54,78832.84,0.0,-0.59267,0.00015,25.32258]
[1776888000822,40.54,78832.84,0.0,-0.59267,0.00015,25.32258]
[1776888001391,40.54,78832.84,0.0,-0.59267,0.00015,25.32258]
[1776888001565,40.54,78851.42,0.0,-0.58994,0.00015,25.36964]
[1776888002638,40.54,78856.63,0.0,-0.58918,0.00015,25.38258]
[1776888002884,40.54,78856.63,0.0,-0.58918,0.00015,25.38258]
[1776888002927,40.54,78856.63,0.0,-0.58918,0.00015,25.38258]
[1776888003119,40.54,78856.63,0.0,-0.58918,0.00015,25.38258]
[1776888003134,40.54,78856.63,0.0,-0.58918,0.00015,25.38258]
[1776888003445,40.53,78856.63,0.0,-0.58919,0.00015,25.38253]
[1776888004453,40.53,78863.88,0.0,-0.58812,0.00015,25.40041]
[1776888005767,40.53,78865.37,0.0,-0.58791,0.00015,25.40402]
[1776888005777,40.53,78865.37,0.0,-0.58791,0.00015,25.40402]
[1776888005829,40.53,78865.37,0.0,-0.58791,0.00015,25.40402]
[1776888005927,40.53,78865.37,0.0,-0.58791,0.00015,25.40402]
[1776888006585,40.53,78881.43,0.0,-0.58554,0.00015,25.44298]
[1776888008376,40.53,78881.48,0.0,-0.58554,0.00015,25.44306]
[1776888008548,40.53,78867.2,0.0,-0.58764,0.00015,25.40839]
[1776888008780,40.53,78867.2,0.0,-0.58764,0.00015,25.40839]
[1776888008808,40.53,78867.2,0.0,-0.58764,0.00015,25.40839]
[1776888009486,40.53,78866.24,0.0,-0.58779,0.00015,25.406]
[1776888010199,40.53,78866.24,0.0,-0.58779,0.00015,25.406]
[1776888010492,40.53,78853.2,0.0,-0.58971,0.00015,25.37369]
[1776888011734,40.53,78853.2,0.0,-0.58971,0.00015,25.37369]
[1776888011502,40.53,78843.49,0.0,-0.59114,0.00015,25.34927]
[1776888012507,40.52,78851.35,0.0,-0.58998,0.00015,25.36901]
[1776888013624,40.52,78851.35,0.0,-0.58998,0.00015,25.36901]
[1776888013658,40.52,78851.35,0.0,-0.58998,0.00015,25.36901]
[1776888013725,40.52,78843.44,0.0,-0.59115,0.00015,25.34905]
[1776888014018,40.52,78843.44,0.0,-0.59115,0.00015,25.34905]
[1776888014032,40.52,78843.44,0.0,-0.59115,0.00015,25.34905]
[1776888014092,40.52,78843.44,0.0,-0.59115,0.00015,25.34905]
[1776888014633,40.52,78843.44,0.0,-0.59115,0.00015,25.34905]
[1776888014737,40.52,78836.25,0.0,-0.59221,0.00015,25.33076]
[1776888016657,40.52,78829.35,0.0,-0.59322,0.00015,25.31299]
[1776888016970,40.52,78829.35,0.0,-0.59322,0.00015,25.31299]
[1776888017163,40.52,78829.35,0.0,-0.59322,0.00015,25.31299]
[1776888017544,40.52,78829.35,0.0,-0.59322,0.00015,25.31296]
[1776888017914,40.52,78829.35,0.0,-0.59322,0.00015,25.31296]
[1776888019296,40.52,78827.08,0.0,-0.59356,0.00015,25.30707]
[1776888022550,40.52,78831.12,0.0,-0.59297,0.00015,25.31742]
[1776888025696,40.52,78825.0,0.0,-0.59387,0.00015,25.30153]
[1776888025606,40.52,78817.45,0.0,-0.59498,0.00015,25.28183]
[1776888027617,40.52,78817.45,0.0,-0.59498,0.00015,25.28182]
[1776888032734,40.52,78816.39,0.0,-0.59515,0.00015,25.27528]
[1776888032774,40.52,78816.89,0.0,-0.59508,0.00015,25.27659]
[1776888034667,40.52,78803.79,0.0,-0.597,0.00015,25.24194]
[1776888035675,40.52,78799.16,0.0,-0.59768,0.00015,25.22957]
[1776888036347,40.52,78799.16,0.0,-0.59768,0.00015,25.22957]
[1776888036683,40.52,78804.67,0.0,-0.59687,0.00015,25.24432]
[1776888039706,40.52,78808.96,0.0,-0.59624,0.00015,25.25574]
[1776888040710,40.52,78816.55,0.0,-0.59513,0.00015,25.27576]
[1776888042727,40.52,78820.54,0.0,-0.59454,0.00015,25.28618]
[1776888043852,40.52,78823.02,0.0,-0.59418,0.00015,25.29263]
[1776888047762,40.51,78827.82,0.0,-0.59348,0.00015,25.30502]
[1776888050734,40.51,78825.26,0.0,-0.59386,0.00015,25.29834]
[1776888055817,40.51,78823.12,0.0,-0.59418,0.00015,25.29265]
[1776888060085,40.51,78824.28,0.0,-0.59402,0.00015,25.2956]
[1776888060539,40.51,78824.28,0.0,-0.59402,0.00015,25.2956]
[1776888060750,40.51,78824.28,0.0,-0.59402,0.00015,25.2956]
[1776888060759,40.51,78826.09,0.0,-0.59375,0.00015,25.30026]
[1776888061043,40.51,78826.09,0.0,-0.59375,0.00015,25.30026]
[1776888061580,40.51,78826.09,0.0,-0.59375,0.00015,25.30026]
[1776888061620,40.51,78840.86,0.0,-0.59158,0.00015,25.33815]
[1776888063106,40.51,78840.86,0.0,-0.59158,0.00015,25.33815]
[1776888063426,40.51,78840.86,0.0,-0.59158,0.00015,25.33815]
[1776888063725,40.5,78848.86,0.0,-0.59041,0.00015,25.35829]
[1776888067683,40.5,78855.03,0.0,-0.58952,0.00015,25.37356]
[1776888068910,40.5,78842.07,0.0,-0.59143,0.00015,25.34089]
[1776888069917,40.5,78844.37,0.0,-0.59109,0.00015,25.34668]
[1776888075235,40.5,78846.16,0.0,-0.59083,0.00015,25.35114]
[1776888075521,40.5,78846.16,0.0,-0.59083,0.00015,25.35114]
[1776888075787,40.5,78846.16,0.0,-0.59083,0.00015,25.35114]
[1776888075667,40.5,78840.99,0.0,-0.5916,0.00015,25.33802]
[1776888076850,40.5,78840.99,0.0,-0.5916,0.00015,25.33802]
[1776888077095,40.49,78832.45,0.0,-0.59285,0.00015,25.31614]
[1776888078571,40.49,78832.45,0.0,-0.59285,0.00015,25.31614]
[1776888084019,40.49,78833.2,0.0,-0.59275,0.00015,25.31795]
[1776888089050,40.49,78835.21,0.0,-0.59246,0.00015,25.32302]
[1776888094085,40.49,78837.97,0.0,-0.59208,0.00015,25.32627]
[1776888095395,40.49,78843.3,0.0,-0.59129,0.00015,25.33982]
[1776888096160,40.49,78843.3,0.0,-0.59129,0.00015,25.33982]
[1776888099565,40.49,78842.41,0.0,-0.59143,0.00015,25.33751]
[1776888101594,40.48,78824.93,0.0,-0.594,0.00015,25.29255]
[1776888102059,40.48,78824.93,0.0,-0.594,0.00015,25.29255]
[1776888106914,40.48,78826.91,0.0,-0.59371,0.00015,25.29766]
[1776888107306,40.48,78832.88,0.0,-0.59283,0.00015,25.31307]
[1776888109190,40.48,78841.68,0.0,-0.59154,0.00015,25.33554]
[1776888110225,40.48,78841.68,0.0,-0.59154,0.00015,25.33554]
[1776888111228,40.48,78844.33,0.0,-0.59115,0.00015,25.34226]
[1776888115240,40.48,78849.63,0.0,-0.59037,0.00015,25.35561]
[1776888120333,40.48,78847.15,0.0,-0.59074,0.00015,25.34936]
[1776888120425,40.48,78847.15,0.0,-0.59074,0.00015,25.34936]
[1776888120527,40.48,78850.73,0.0,-0.59021,0.00015,25.35837]
[1776888121475,40.48,78850.73,0.0,-0.59021,0.00015,25.35837]
[1776888121514,40.48,78850.73,0.0,-0.59021,0.00015,25.35837]
[1776888121675,40.48,78850.73,0.0,-0.59021,0.00015,25.35837]
[1776888121677,40.48,78863.79,0.0,-0.58829,0.00015,25.39084]
[1776888122282,40.48,78863.79,0.0,-0.5883,0.00015,25.39079]
[1776888123343,40.48,78863.79,0.0,-0.5883,0.00015,25.39079]
[1776888123381,40.48,78863.79,0.0,-0.5883,0.00015,25.39079]
[1776888123471,40.48,78872.96,0.0,-0.58695,0.00015,25.41325]
[1776888129330,40.47,78881.78,0.0,-0.58565,0.00015,25.43447]
[1776888133603,40.47,78881.78,0.0,-0.58565,0.00015,25.43447]
[1776888133673,40.47,78881.78,0.0,-0.58565,0.00015,25.43447]
[1776888133706,40.47,78879.9,0.0,-0.58594,0.00015,25.42984]
[1776888136809,40.47,78879.58,0.0,-0.58599,0.00015,25.42901]
[1776888136876,40.47,78879.58,0.0,-0.58599,0.00015,25.42901]
[1776888136864,40.47,78879.25,0.0,-0.58604,0.00015,25.42819]
[1776888141414,40.47,78887.4,0.0,-0.58485,0.00015,25.44766]
[1776888142649,40.47,78898.58,0.0,-0.5832,0.00015,25.47411]
[1776888143549,40.47,78898.58,0.0,-0.5832,0.00015,25.47411]
[1776888143554,40.47,78898.58,0.0,-0.5832,0.00015,25.47411]
[1776888143641,40.47,78905.25,0.0,-0.58221,0.00015,25.48972]
[1776888144008,40.47,78905.25,0.0,-0.58221,0.00015,25.48972]
[1776888144075,40.47,78905.25,0.0,-0.58221,0.00015,25.48972]
[1776888144435,40.47,78905.25,0.0,-0.58221,0.00015,25.48973]
[1776888145272,40.47,78905.25,0.0,-0.58221,0.00015,25.48973]
[1776888145324,40.47,78905.25,0.0,-0.58221,0.00015,25.48973]
[1776888145419,40.47,78905.25,0.0,-0.58221,0.00015,25.48973]
[1776888145502,40.47,78897.84,0.0,-0.5833,0.00015,25.47241]
[1776888146451,40.47,78897.5,0.0,-0.58335,0.00015,25.47163]
[1776888147327,40.47,78897.5,0.0,-0.58335,0.00015,25.47163]
[1776888147359,40.47,78897.5,0.0,-0.58335,0.00015,25.47163]
[1776888147366,40.47,78897.5,0.0,-0.58335,0.00015,25.47163]
[1776888147620,40.47,78888.69,0.0,-0.58465,0.00015,25.45077]
[1776888150630,40.47,78886.92,0.0,-0.58491,0.00015,25.44654]
[1776888150675,40.47,78876.79,0.0,-0.58641,0.00015,25.42215]
[1776888153333,40.46,78875.55,0.0,-0.58661,0.00015,25.41534]
[1776888153414,40.46,78875.55,0.0,-0.58661,0.00015,25.41534]
[1776888158543,40.45,78878.46,0.0,-0.58621,0.00015,25.42203]
[1776888159552,40.45,78871.63,0.0,-0.58722,0.00015,25.40537]
[1776888164587,40.45,78867.26,0.0,-0.58788,0.00015,25.39441]
[1776888167126,40.44,78869.46,0.0,-0.58756,0.00015,25.39972]
[1776888167764,40.44,78881.56,0.0,-0.58578,0.00015,25.42908]
[1776888169623,40.44,78886.68,0.0,-0.58503,0.00015,25.44128]
[1776888171129,40.44,78887.35,0.0,-0.58494,0.00015,25.44284]
[1776888176672,40.43,78888.25,0.0,-0.58482,0.00015,25.44473]
[1776888181712,40.42,78886.97,0.0,-0.58503,0.00015,25.44141]
[1776888186741,40.41,78889.07,0.0,-0.58474,0.00015,25.44615]
[1776888187904,40.41,78884.34,0.0,-0.58544,0.00015,25.43479]
[1776888193791,40.4,78873.78,0.0,-0.58702,0.00015,25.40887]
[1776888195805,40.4,78869.47,0.0,-0.58767,0.00015,25.39822]
[1776888197819,40.4,78876.71,0.0,-0.58661,0.00015,25.4158]
[1776888200843,40.39,78881.09,0.0,-0.58597,0.00015,25.42626]
[1776888205875,40.38,78880.25,0.0,-0.58612,0.00015,25.42392]
[1776888206882,40.38,78880.37,0.0,-0.5861,0.00015,25.42414]
[1776888210911,40.37,78878.78,0.0,-0.58635,0.00015,25.42005]
[1776888212228,40.37,78878.14,0.0,-0.58647,0.00015,25.4147]
[1776888212296,40.37,78878.14,0.0,-0.58647,0.00015,25.4147]
[1776888212927,40.37,78872.38,0.0,-0.58732,0.00015,25.40061]
[1776888213933,40.37,78866.87,0.0,-0.58814,0.00015,25.38702]
[1776888218968,40.36,78866.44,0.0,-0.58822,0.00015,25.38568]
[1776888221989,40.36,78874.89,0.0,-0.58698,0.00015,25.40629]
[1776888222996,40.36,78882.44,0.0,-0.58587,0.00015,25.42458]
[1776888228185,40.35,78882.9,0.0,-0.58583,0.00015,25.42533]
[1776888233633,40.34,78878.77,0.0,-0.58645,0.00015,25.41513]
[1776888233676,40.34,78871.87,0.0,-0.58748,0.00015,25.3982]
[1776888239109,40.33,78871.7,0.0,-0.58752,0.00015,25.39755]
[1776888242131,40.33,78877.34,0.0,-0.58669,0.00015,25.41119]
[1776888247164,40.32,78876.73,0.0,-0.5868,0.00015,25.40942]
[1776888252200,40.31,78877.67,0.0,-0.58669,0.00015,25.41143]
[1776888257234,40.3,78878.6,0.0,-0.58657,0.00015,25.41338]
[1776888262270,40.29,78876.87,0.0,-0.58685,0.00015,25.40886]
[1776888267305,40.29,78876.42,0.0,-0.58693,0.00015,25.40749]
[1776888271886,40.28,78875.83,0.0,-0.58702,0.00015,25.40599]
[1776888271925,40.28,78875.83,0.0,-0.58702,0.00015,25.40599]
[1776888276370,40.28,78880.03,0.0,-0.58642,0.00015,25.41239]
[1776888278535,40.28,78875.32,0.0,-0.58713,0.00015,25.40082]
[1776888280398,40.28,78873.33,0.0,-0.58743,0.00015,25.39589]
[1776888285432,40.27,78873.36,0.0,-0.58743,0.00015,25.39583]
[1776888288605,40.27,78868.15,0.0,-0.58821,0.00015,25.38288]
[1776888291287,40.27,78868.15,0.0,-0.58821,0.00015,25.38284]
[1776888291377,40.27,78868.15,0.0,-0.58821,0.00015,25.38284]
[1776888291470,40.27,78868.15,0.0,-0.58821,0.00015,25.38284]
[1776888291536,40.27,78875.24,0.0,-0.58716,0.00015,25.40025]
[1776888292164,40.27,78875.24,0.0,-0.58716,0.00015,25.40025]
[1776888292251,40.27,78875.24,0.0,-0.58716,0.00015,25.40025]
[1776888292488,40.27,78875.46,0.0,-0.58713,0.00015,25.40079]
[1776888293814,40.27,78875.46,0.0,-0.58713,0.00015,25.40079]
[1776888293871,40.27,78875.46,0.0,-0.58713,0.00015,25.40079]
[1776888293941,40.27,78875.46,0.0,-0.58713,0.00015,25.40079]
[1776888293980,40.27,78891.65,0.0,-0.58473,0.00015,25.44]
[1776888296460,40.27,78889.36,0.0,-0.58507,0.00015,25.43452]
[1776888296516,40.27,78881.12,0.0,-0.58629,0.00015,25.41459]
[1776888299534,40.27,78878.12,0.0,-0.58674,0.00015,25.40729]
[1776888303577,40.27,78872.58,0.0,-0.58756,0.00015,25.39372]
[1776888308757,40.27,78877.11,0.0,-0.58689,0.00015,25.4048]
[1776888314653,40.26,78879.93,0.0,-0.58648,0.00015,25.41162]
[1776888316167,40.26,78883.33,0.0,-0.58597,0.00015,25.41988]
[1776888318580,40.26,78891.4,0.0,-0.58478,0.00015,25.43931]
[1776888324722,40.26,78893.94,0.0,-0.5844,0.00015,25.44531]
[1776888327744,40.26,78888.11,0.0,-0.58527,0.00015,25.4313]
[1776888328897,40.26,78892.89,0.0,-0.58456,0.00015,25.44276]
[1776888331002,40.26,78892.89,0.0,-0.58456,0.00015,25.44275]
[1776888333788,40.26,78884.9,0.0,-0.58576,0.00015,25.41978]
[1776888338967,40.26,78883.79,0.0,-0.58593,0.00015,25.41702]
[1776888341254,40.26,78881.27,0.0,-0.58631,0.00015,25.41082]
[1776888342043,40.25,78868.83,0.0,-0.58816,0.00015,25.38025]
[1776888342856,40.25,78868.83,0.0,-0.58816,0.00015,25.3802]
[1776888343395,40.25,78868.83,0.0,-0.58816,0.00015,25.3802]
[1776888346880,40.25,78859.47,0.0,-0.58956,0.00015,25.35668]
[1776888351915,40.24,78864.62,0.0,-0.58882,0.00015,25.36935]
[1776888356951,40.24,78863.15,0.0,-0.58905,0.00015,25.36549]
[1776888361664,40.23,78864.57,0.0,-0.58885,0.00015,25.36889]
[1776888362703,40.23,78862.47,0.0,-0.58916,0.00015,25.36361]
[1776888362992,40.23,78857.04,0.0,-0.58997,0.00015,25.34995]
[1776888368029,40.23,78857.67,0.0,-0.58988,0.00015,25.35141]
[1776888368286,40.23,78857.67,0.0,-0.58988,0.00015,25.35141]
[1776888370041,40.23,78863.96,0.0,-0.58895,0.00015,25.36714]
[1776888375078,40.22,78868.47,0.0,-0.58829,0.00015,25.37823]
[1776888377090,40.22,78874.26,0.0,-0.58744,0.00015,25.39248]
[1776888381636,40.22,78873.17,0.0,-0.58761,0.00015,25.38966]
[1776888382125,40.22,78871.62,0.0,-0.58784,0.00015,25.3858]
[1776888383131,40.22,78879.26,0.0,-0.58671,0.00015,25.40454]
[1776888383961,40.22,78879.26,0.0,-0.58671,0.00015,25.40454]
[1776888384139,40.21,78878.71,0.0,-0.58679,0.00015,25.40316]
[1776888385150,40.21,78872.82,0.0,-0.58767,0.00015,25.38865]
[1776888387159,40.21,78867.64,0.0,-0.58844,0.00015,25.37576]
[1776888390181,40.21,78858.76,0.0,-0.58977,0.00015,25.35347]
[1776888391432,40.21,78858.76,0.0,-0.58977,0.00015,25.35347]
[1776888391488,40.21,78858.76,0.0,-0.58977,0.00015,25.35347]
[1776888392107,40.21,78858.76,0.0,-0.58977,0.00015,25.35347]
[1776888392149,40.21,78858.76,0.0,-0.58977,0.00015,25.35347]
[1776888392968,40.21,78858.12,0.0,-0.58988,0.00015,25.34808]
[1776888393006,40.21,78858.12,0.0,-0.58988,0.00015,25.34808]
[1776888393107,40.21,78853.61,0.0,-0.59055,0.00015,25.33672]
[1776888394209,40.21,78843.92,0.0,-0.59198,0.00015,25.31203]
[1776888395996,40.21,78843.92,0.0,-0.59198,0.00015,25.31203]
[1776888396001,40.21,78841.51,0.0,-0.59234,0.00015,25.30584]
[1776888396230,40.21,78841.51,0.0,-0.59234,0.00015,25.30584]
[1776888400495,40.21,78838.7,0.0,-0.59275,0.00015,25.2986]
[1776888402265,40.21,78832.64,0.0,-0.59365,0.00015,25.28288]
[1776888407300,40.21,78831.14,0.0,-0.59387,0.00015,25.27902]
[1776888413342,40.21,78833.34,0.0,-0.59354,0.00015,25.28481]
[1776888418378,40.21,78835.74,0.0,-0.59318,0.00015,25.29108]
[1776888420468,40.21,78833.56,0.0,-0.5935,0.00015,25.28542]
[1776888422406,40.22,78825.09,0.0,-0.59475,0.00015,25.2633]
[1776888427440,40.22,78821.95,0.0,-0.59521,0.00015,25.25513]
[1776888432476,40.22,78818.96,0.0,-0.59564,0.00015,25.24734]
[1776888433634,40.22,78806.1,0.0,-0.59754,0.00015,25.21299]
[1776888438097,40.22,78805.28,0.0,-0.59765,0.00015,25.21091]
[1776888438274,40.23,78805.46,0.0,-0.59762,0.00015,25.21144]
[1776888438522,40.23,78805.39,0.0,-0.59763,0.00015,25.21125]
[1776888439529,40.23,78813.64,0.0,-0.59641,0.00015,25.23346]
[1776888440534,40.23,78822.47,0.0,-0.59511,0.00015,25.25692]
[1776888442358,40.23,78820.82,0.0,-0.59535,0.00015,25.25258]
[1776888442546,40.23,78820.51,0.0,-0.59539,0.00015,25.25178]
[1776888447195,40.23,78816.37,0.0,-0.596,0.00015,25.24086]
[1776888446574,40.23,78811.08,0.0,-0.59678,0.00015,25.22678]
[1776888449308,40.23,78808.81,0.0,-0.59711,0.00015,25.22073]
[1776888449595,40.23,78808.61,0.0,-0.59714,0.00015,25.22023]
[1776888454781,40.24,78806.14,0.0,-0.59751,0.00015,25.21003]
[1776888460672,40.24,78805.63,0.0,-0.59757,0.00015,25.20883]
[1776888465708,40.24,78805.96,0.0,-0.59752,0.00015,25.20985]
[1776888470741,40.25,78803.99,0.0,-0.5978,0.00015,25.20463]
[1776888475780,40.25,78802.64,0.0,-0.59799,0.00015,25.20105]
[1776888477791,40.25,78795.4,0.0,-0.59906,0.00015,25.18135]
[1776888480492,40.25,78796.59,0.0,-0.59889,0.00015,25.18458]
[1776888480822,40.25,78796.88,0.0,-0.59885,0.00015,25.18537]
[1776888481822,40.25,78805.74,0.0,-0.59754,0.00015,25.2094]
[1776888483242,40.25,78805.74,0.0,-0.59754,0.00015,25.2094]
[1776888488636,40.25,78808.18,0.0,-0.59717,0.00015,25.21613]
[1776888489953,40.25,78815.86,0.0,-0.59603,0.00015,25.23669]
[1776888490967,40.25,78821.91,0.0,-0.59514,0.00015,25.25272]
[1776888492971,40.25,78824.52,0.0,-0.59475,0.00015,25.25961]
[1776888498006,40.25,78824.63,0.0,-0.59473,0.00015,25.25992]
[1776888504052,40.25,78825.2,0.0,-0.59465,0.00015,25.26145]
[1776888505142,40.25,78810.52,0.0,-0.59682,0.00015,25.22252]
[1776888507073,40.26,78808.58,0.0,-0.5971,0.00015,25.21736]
[1776888512108,40.26,78809.64,0.0,-0.59695,0.00015,25.21659]
[1776888517143,40.26,78811.89,0.0,-0.59661,0.00015,25.22274]
[1776888522181,40.26,78811.77,0.0,-0.59662,0.00015,25.22248]
[1776888524192,40.26,78807.3,0.0,-0.59728,0.00015,25.21048]
[1776888524918,40.26,78807.3,0.0,-0.59728,0.00015,25.21048]
[1776888525284,40.26,78799.81,0.0,-0.59839,0.00015,25.19022]
[1776888531240,40.26,78798.83,0.0,-0.59854,0.00015,25.18742]
[1776888536277,40.26,78798.11,0.0,-0.59866,0.00015,25.18535]
[1776888541851,40.25,78797.13,0.0,-0.59881,0.00015,25.18261]
[1776888547354,40.25,78799.45,0.0,-0.59847,0.00015,25.18883]
[1776888548725,40.25,78799.72,0.0,-0.59843,0.00015,25.18956]
[1776888549368,40.25,78800.59,0.0,-0.5983,0.00015,25.19191]
[1776888550376,40.25,78808.95,0.0,-0.59707,0.00015,25.21451]
[1776888551325,40.25,78808.95,0.0,-0.59707,0.00015,25.21451]
[1776888551382,40.25,78815.77,0.0,-0.59606,0.00015,25.23275]
[1776888553397,40.25,78819.11,0.0,-0.59556,0.00015,25.24165]
[1776888558427,40.26,78816.59,0.0,-0.59593,0.00015,25.23503]
[1776888560999,40.26,78811.69,0.0,-0.59665,0.00015,25.22203]
[1776888562368,40.26,78807.37,0.0,-0.59729,0.00015,25.21047]
[1776888563015,40.26,78802.22,0.0,-0.59805,0.00015,25.19655]
[1776888564472,40.26,78784.97,0.0,-0.60059,0.00015,25.14934]
[1776888566251,40.26,78784.97,0.0,-0.60059,0.00015,25.14934]
[1776888566265,40.26,78782.79,0.0,-0.60091,0.00015,25.1433]
[1776888570616,40.26,78786.49,0.0,-0.60037,0.00015,25.15351]
[1776888570839,40.26,78786.49,0.0,-0.60037,0.00015,25.15351]
[1776888570908,40.26,78796.07,0.0,-0.59896,0.00015,25.17978]
[1776888572528,40.25,78786.26,0.0,-0.60043,0.00015,25.14902]
[1776888573535,40.25,78783.61,0.0,-0.60081,0.00015,25.14172]
[1776888578573,40.25,78783.34,0.0,-0.60088,0.00015,25.14061]
[1776888579977,40.25,78783.34,0.0,-0.60088,0.00015,25.14061]
[1776888580061,40.25,78783.34,0.0,-0.60088,0.00015,25.14061]
[1776888580068,40.24,78783.22,0.0,-0.6009,0.00015,25.14014]
[1776888584269,40.24,78781.72,0.0,-0.60113,0.00015,25.13584]
[1776888584281,40.24,78776.25,0.0,-0.60195,0.00015,25.12046]
[1776888588644,40.23,78775.96,0.0,-0.602,0.00015,25.11941]
[1776888594684,40.22,78776.74,0.0,-0.60191,0.00015,25.1212]
[1776888599720,40.22,78776.4,0.0,-0.60198,0.00015,25.11997]
[1776888604757,40.21,78772.01,0.0,-0.60264,0.00015,25.1074]
[1776888608916,40.21,78769.97,0.0,-0.60295,0.00015,25.1015]
[1776888608964,40.21,78753.83,0.0,-0.60533,0.00015,25.05549]
[1776888609791,40.21,78753.83,0.0,-0.60533,0.00015,25.05546]
[1776888614825,40.21,78750.74,0.0,-0.60579,0.00015,25.04644]
[1776888617846,40.21,78745.84,0.0,-0.60651,0.00015,25.0322]
[1776888622881,40.2,78742.1,0.0,-0.60707,0.00015,25.02124]
[1776888623533,40.2,78742.1,0.0,-0.60707,0.00015,25.02124]
[1776888623664,40.2,78742.1,0.0,-0.60707,0.00015,25.02124]
[1776888623891,40.2,78738.52,0.0,-0.60759,0.00015,25.01078]
[1776888625388,40.2,78738.52,0.0,-0.60759,0.00015,25.01078]
[1776888625482,40.2,78738.16,0.0,-0.60765,0.00015,25.00971]
[1776888629625,40.2,78735.11,0.0,-0.6081,0.00015,25.00074]
[1776888629930,40.2,78734.26,0.0,-0.60822,0.00015,24.99823]
[1776888634965,40.2,78732.9,0.0,-0.60844,0.00015,24.99042]
[1776888640493,40.2,78733.02,0.0,-0.60842,0.00015,24.99074]
[1776888642015,40.2,78727.81,0.0,-0.60919,0.00015,24.97531]
[1776888647048,40.2,78730.57,0.0,-0.60879,0.00015,24.98343]
[1776888652086,40.2,78730.4,0.0,-0.60882,0.00015,24.98287]
[1776888654098,40.2,78726.25,0.0,-0.60943,0.00015,24.97055]
[1776888659133,40.2,78730.7,0.0,-0.60877,0.00015,24.98369]
[1776888664418,40.2,78728.75,0.0,-0.60906,0.00015,24.97786]
[1776888664494,40.2,78735.81,0.0,-0.60803,0.00015,24.99867]
[1776888666268,40.2,78744.38,0.0,-0.60677,0.00015,25.02367]
[1776888669203,40.19,78748.59,0.0,-0.60616,0.00015,25.03576]
[1776888674239,40.19,78749.63,0.0,-0.60602,0.00015,25.03855]
[1776888676129,40.19,78749.28,0.0,-0.60607,0.00015,25.03748]
[1776888676192,40.19,78749.28,0.0,-0.60607,0.00015,25.03748]
[1776888676288,40.19,78753.47,0.0,-0.60546,0.00015,25.04953]
[1776888678266,40.18,78757.79,0.0,-0.60483,0.00015,25.06184]
[1776888678900,40.18,78757.79,0.0,-0.60483,0.00015,25.06184]
[1776888679273,40.18,78762.21,0.0,-0.60418,0.00015,25.07441]
[1776888684309,40.18,78766.32,0.0,-0.6036,0.00015,25.08578]
[1776888689348,40.17,78767.39,0.0,-0.60346,0.00015,25.08849]
[1776888694383,40.16,78764.41,0.0,-0.60393,0.00015,25.07595]
[1776888696510,40.16,78748.19,0.0,-0.60633,0.00015,25.02922]
[1776888697404,40.16,78748.19,0.0,-0.60633,0.00015,25.02918]
[1776888702439,40.16,78751.35,0.0,-0.60587,0.00015,25.03817]
[1776888707474,40.15,78752.31,0.0,-0.60574,0.00015,25.04077]
[1776888708482,40.15,78760.05,0.0,-0.6046,0.00015,25.06299]
[1776888709488,40.15,78755.85,0.0,-0.60523,0.00015,25.05089]
[1776888714524,40.15,78755.99,0.0,-0.60522,0.00015,25.0511]
[1776888719559,40.14,78755.95,0.0,-0.60523,0.00015,25.0508]
[1776888724593,40.14,78757.75,0.0,-0.60498,0.00015,25.05579]
[1776888729625,40.14,78757.72,0.0,-0.60499,0.00015,25.0555]
[1776888734681,40.13,78767.06,0.0,-0.60363,0.00015,25.08198]
[1776888736797,40.13,78771.93,0.0,-0.60292,0.00015,25.09568]
[1776888742721,40.12,78774.71,0.0,-0.60253,0.00015,25.10319]
[1776888746309,40.12,78776.73,0.0,-0.60223,0.00015,25.10876]
[1776888746332,40.12,78777.35,0.0,-0.60215,0.00015,25.11038]
[1776888748764,40.12,78781.54,0.0,-0.60154,0.00015,25.122]
[1776888753799,40.11,78785.58,0.0,-0.60097,0.00015,25.12921]
[1776888758835,40.1,78788.02,0.0,-0.60062,0.00015,25.13577]
[1776888763870,40.1,78790.69,0.0,-0.60024,0.00015,25.14297]
[1776888768905,40.1,78792.09,0.0,-0.60005,0.00015,25.14662]
[1776888770130,40.1,78792.09,0.0,-0.60005,0.00015,25.14662]
[1776888770285,40.1,78792.09,0.0,-0.60005,0.00015,25.14662]
[1776888770311,40.09,78791.53,0.0,-0.60013,0.00015,25.14503]
[1776888771926,40.09,78782.0,0.0,-0.60154,0.00015,25.11854]
[1776888772933,40.09,78777.44,0.0,-0.60222,0.00015,25.10571]
[1776888774631,40.09,78777.44,0.0,-0.60222,0.00015,25.10571]
[1776888774917,40.09,78774.06,0.0,-0.60272,0.00015,25.09615]
[1776888775464,40.09,78778.54,0.0,-0.60206,0.00015,25.10877]
[1776888777083,40.09,78786.01,0.0,-0.60096,0.00015,25.12951]
[1776888778699,40.09,78786.01,0.0,-0.60096,0.00015,25.12951]
[1776888778783,40.09,78786.01,0.0,-0.60096,0.00015,25.12951]
[1776888778980,40.09,78783.0,0.0,-0.60141,0.00015,25.12106]
[1776888783008,40.08,78787.83,0.0,-0.60071,0.00015,25.13433]
[1776888785208,40.08,78787.83,0.0,-0.60071,0.00015,25.13433]
[1776888791067,40.08,78784.65,0.0,-0.6012,0.00015,25.12506]
[1776888796101,40.07,78783.4,0.0,-0.6014,0.00015,25.12135]
[1776888801138,40.07,78777.94,0.0,-0.60222,0.00015,25.10582]
[1776888806170,40.06,78773.85,0.0,-0.60284,0.00015,25.09409]
[1776888810653,40.06,78770.81,0.0,-0.6033,0.00015,25.08537]
[1776888810691,40.06,78770.81,0.0,-0.6033,0.00015,25.08537]
[1776888811645,40.06,78770.48,0.0,-0.60335,0.00015,25.0844]
[1776888817248,40.05,78766.37,0.0,-0.60398,0.00015,25.06869]
[1776888822283,40.05,78766.52,0.0,-0.60397,0.00015,25.06895]
[1776888823290,40.05,78771.15,0.0,-0.60329,0.00015,25.08209]
[1776888828325,40.05,78774.9,0.0,-0.60275,0.00015,25.09249]
[1776888832358,40.04,78765.51,0.0,-0.60415,0.00015,25.06563]
[1776888834367,40.04,78761.4,0.0,-0.60476,0.00015,25.0538]
[1776888839402,40.04,78757.85,0.0,-0.60529,0.00015,25.04347]
[1776888845559,40.04,78757.69,0.0,-0.60532,0.00015,25.04289]
[1776888853500,40.03,78757.22,0.0,-0.6054,0.00015,25.04135]
[1776888859542,40.03,78756.48,0.0,-0.60552,0.00015,25.03908]
[1776888864586,40.03,78756.12,0.0,-0.60557,0.00015,25.03794]
[1776888865721,40.03,78737.44,0.0,-0.60834,0.00015,24.98326]
[1776888866594,40.03,78737.44,0.0,-0.60834,0.00015,24.98326]
[1776888871628,40.03,78740.21,0.0,-0.60794,0.00015,24.9877]
[1776888876664,40.03,78744.93,0.0,-0.60724,0.00015,25.00162]
[1776888878677,40.03,78739.4,0.0,-0.60806,0.00015,24.98538]
[1776888880692,40.03,78743.89,0.0,-0.60739,0.00015,24.99862]
[1776888885728,40.03,78746.84,0.0,-0.60695,0.00015,25.00732]
[1776888890762,40.03,78749.6,0.0,-0.60654,0.00015,25.01543]
[1776888894789,40.03,78745.24,0.0,-0.60718,0.00015,25.00273]
[1776888899825,40.03,78741.64,0.0,-0.60771,0.00015,24.99224]
[1776888904859,40.04,78741.75,0.0,-0.60769,0.00015,24.99263]
[1776888909894,40.04,78739.56,0.0,-0.60801,0.00015,24.98623]
[1776888914928,40.04,78735.59,0.0,-0.60859,0.00015,24.97455]
[1776888918708,40.04,78733.93,0.0,-0.60884,0.00015,24.96965]
[1776888918809,40.04,78731.98,0.0,-0.60912,0.00015,24.96389]
[1776888924999,40.04,78729.81,0.0,-0.60944,0.00015,24.95751]
[1776888930034,40.04,78727.82,0.0,-0.60973,0.00015,24.95164]
[1776888934066,40.04,78732.4,0.0,-0.60907,0.00015,24.96156]
[1776888938092,40.04,78724.13,0.0,-0.61028,0.00015,24.93691]
[1776888939099,40.04,78719.35,0.0,-0.61099,0.00015,24.92255]
[1776888944135,40.05,78720.41,0.0,-0.61081,0.00015,24.9261]
[1776888949171,40.05,78724.08,0.0,-0.61026,0.00015,24.93737]
[1776888955222,40.06,78721.69,0.0,-0.6106,0.00015,24.93034]
[1776888957072,40.06,78725.04,0.0,-0.61011,0.00015,24.94042]
[1776888957365,40.06,78728.66,0.0,-0.60957,0.00015,24.95127]
[1776888959245,40.06,78730.33,0.0,-0.60932,0.00015,24.95628]
[1776888961044,40.06,78728.88,0.0,-0.60954,0.00015,24.95197]
[1776888961257,40.06,78729.03,0.0,-0.60951,0.00015,24.95243]
[1776888966292,40.06,78727.55,0.0,-0.60973,0.00015,24.94807]
[1776888969096,40.06,78728.18,0.0,-0.60964,0.00015,24.94997]
[1776888971329,40.06,78722.92,0.0,-0.61041,0.00015,24.93426]
[1776888972084,40.06,78722.92,0.0,-0.61041,0.00015,24.93426]
[1776888972334,40.06,78720.61,0.0,-0.61074,0.00015,24.92742]
[1776888977505,40.07,78718.6,0.0,-0.61101,0.00015,24.92187]
[1776888983411,40.08,78717.95,0.0,-0.61109,0.00015,24.92031]
[1776888987575,40.09,78726.9,0.0,-0.60975,0.00015,24.94757]
[1776888990462,40.09,78731.83,0.0,-0.60902,0.00015,24.96226]
[1776888995631,40.09,78728.81,0.0,-0.60948,0.00015,24.94957]
[1776889001538,40.09,78729.7,0.0,-0.60934,0.00015,24.95227]
[1776889006573,40.09,78732.14,0.0,-0.60898,0.00015,24.95954]
[1776889011608,40.09,78728.75,0.0,-0.60948,0.00015,24.94948]
[1776889016642,40.09,78728.73,0.0,-0.60948,0.00015,24.94944]
[1776889021677,40.09,78729.97,0.0,-0.6093,0.00015,24.95314]
[1776889026718,40.09,78730.01,0.0,-0.60929,0.00015,24.95325]
[1776889027719,40.09,78735.18,0.0,-0.60853,0.00015,24.96858]
[1776889028685,40.09,78735.18,0.0,-0.60853,0.00015,24.96858]
[1776889029734,40.09,78730.7,0.0,-0.60919,0.00015,24.95527]
[1776889034769,40.09,78727.64,0.0,-0.60964,0.00015,24.94615]
[1776889039804,40.09,78727.29,0.0,-0.6097,0.00015,24.94509]
[1776889040516,40.09,78727.29,0.0,-0.6097,0.00015,24.94509]
[1776889040811,40.09,78727.82,0.0,-0.60962,0.00015,24.94667]
[1776889042826,40.09,78734.37,0.0,-0.60865,0.00015,24.96611]
[1776889043535,40.09,78734.37,0.0,-0.60865,0.00015,24.96611]
[1776889049876,40.09,78732.46,0.0,-0.60894,0.00015,24.96034]
[1776889054911,40.09,78728.44,0.0,-0.60956,0.00015,24.94453]
[1776889056586,40.09,78727.48,0.0,-0.6097,0.00015,24.94166]
[1776889056925,40.09,78724.35,0.0,-0.61016,0.00015,24.9323]
[1776889057314,40.09,78724.35,0.0,-0.61016,0.00015,24.9323]
[1776889057747,40.09,78724.35,0.0,-0.61016,0.00015,24.9323]
[1776889057937,40.09,78719.07,0.0,-0.61094,0.00015,24.91645]
[1776889058939,40.09,78708.81,0.0,-0.61245,0.00015,24.88538]
[1776889059946,40.09,78704.78,0.0,-0.61304,0.00015,24.87311]
[1776889061319,40.09,78704.5,0.0,-0.61308,0.00015,24.87229]
[1776889066997,40.09,78704.03,0.0,-0.61313,0.00015,24.87106]
[1776889072030,40.09,78705.67,0.0,-0.61288,0.00015,24.87625]
[1776889077065,40.1,78707.01,0.0,-0.61268,0.00015,24.88051]
[1776889082100,40.1,78703.12,0.0,-0.61324,0.00015,24.86879]
[1776889087136,40.1,78704.41,0.0,-0.61304,0.00015,24.87294]
[1776889091552,40.11,78704.92,0.0,-0.61296,0.00015,24.87462]
[1776889091584,40.11,78712.36,0.0,-0.61186,0.00015,24.8973]
[1776889094184,40.11,78717.64,0.0,-0.61108,0.00015,24.91334]
[1776889096335,40.11,78721.93,0.0,-0.61045,0.00015,24.92627]
[1776889102241,40.11,78722.04,0.0,-0.61043,0.00015,24.92667]
[1776889107277,40.11,78720.68,0.0,-0.61063,0.00015,24.92263]
[1776889112396,40.11,78721.29,0.0,-0.61055,0.00015,24.9207]
[1776889114330,40.11,78728.57,0.0,-0.60948,0.00015,24.94248]
[1776889116478,40.11,78732.39,0.0,-0.60892,0.00015,24.95381]
[1776889122386,40.11,78729.51,0.0,-0.60935,0.00015,24.94519]
[1776889124399,40.11,78725.45,0.0,-0.60994,0.00015,24.93308]
[1776889129434,40.11,78725.72,0.0,-0.6099,0.00015,24.93391]
[1776889134470,40.11,78725.26,0.0,-0.60997,0.00015,24.93256]
[1776889136622,40.11,78712.83,0.0,-0.6118,0.00015,24.89518]
[1776889137282,40.11,78712.83,0.0,-0.6118,0.00015,24.89518]
[1776889137505,40.11,78712.96,0.0,-0.61178,0.00015,24.8956]
[1776889138514,40.11,78702.77,0.0,-0.61327,0.00015,24.86459]
[1776889139513,40.11,78703.52,0.0,-0.61316,0.00015,24.8669]
[1776889140199,40.11,78703.52,0.0,-0.61316,0.00015,24.8669]
[1776889140520,40.11,78708.58,0.0,-0.61241,0.00015,24.88239]
[1776889142597,40.11,78709.36,0.0,-0.6123,0.00015,24.88481]
[1776889142612,40.11,78713.68,0.0,-0.61166,0.00015,24.89795]
[1776889146719,40.12,78702.17,0.0,-0.61335,0.00015,24.86299]
[1776889148077,40.12,78702.17,0.0,-0.61335,0.00015,24.86299]
[1776889153612,40.12,78700.2,0.0,-0.61364,0.00015,24.85697]
[1776889154621,40.12,78692.19,0.0,-0.61481,0.00015,24.83224]
[1776889155915,40.12,78692.19,0.0,-0.61481,0.00015,24.83224]
[1776889155981,40.12,78689.11,0.0,-0.61527,0.00015,24.82267]
[1776889156841,40.12,78635.95,0.0,-0.62304,0.00015,24.65283]
[1776889157640,40.12,78635.64,0.0,-0.62309,0.00015,24.65184]
[1776889158647,40.12,78627.15,0.0,-0.62432,0.00015,24.62385]
[1776889159655,40.12,78625.77,0.0,-0.62452,0.00015,24.61929]
[1776889164690,40.12,78620.46,0.0,-0.62529,0.00015,24.60171]
[1776889169726,40.12,78619.9,0.0,-0.62537,0.00015,24.59995]
[1776889174759,40.12,78610.63,0.0,-0.62673,0.00015,24.5652]
[1776889176985,40.12,78617.82,0.0,-0.62568,0.00015,24.58938]
[1776889182817,40.12,78621.8,0.0,-0.6251,0.00015,24.6028]
[1776889187056,40.12,78647.33,0.0,-0.62137,0.00015,24.68676]
[1776889188858,40.12,78646.81,0.0,-0.62144,0.00015,24.68507]
[1776889193893,40.12,78640.97,0.0,-0.6223,0.00015,24.66597]
[1776889198928,40.12,78637.83,0.0,-0.62276,0.00015,24.65566]
[1776889202957,40.12,78628.08,0.0,-0.62419,0.00015,24.62355]
[1776889203964,40.12,78624.02,0.0,-0.62478,0.00015,24.61011]
[1776889208998,40.12,78622.89,0.0,-0.62494,0.00015,24.60647]
[1776889214039,40.13,78625.49,0.0,-0.62455,0.00015,24.61523]
[1776889219069,40.13,78621.67,0.0,-0.62509,0.00015,24.60295]
[1776889225110,40.15,78619.0,0.0,-0.62543,0.00015,24.595]
[1776889230145,40.16,78618.41,0.0,-0.62548,0.00015,24.59383]
[1776889234205,40.17,78612.29,0.0,-0.62636,0.00015,24.57015]
[1776889236196,40.17,78598.37,0.0,-0.62837,0.00015,24.52333]
[1776889237469,40.17,78586.87,0.0,-0.63003,0.00014,24.48427]
[1776889238210,40.18,78586.87,0.0,-0.63,0.00014,24.48506]
[1776889239213,40.19,78585.63,0.0,-0.63013,0.00014,24.48174]
[1776889241227,40.21,78578.47,0.0,-0.63113,0.00014,24.45801]
[1776889242234,40.21,78571.77,0.0,-0.6321,0.00014,24.4348]
[1776889244251,40.21,78571.78,0.0,-0.63209,0.00014,24.43488]
[1776889246261,40.21,78561.51,0.0,-0.63357,0.00014,24.39909]
[1776889247540,40.21,78559.57,0.0,-0.63385,0.00014,24.39232]
[1776889253313,40.21,78559.18,0.0,-0.6339,0.00014,24.39123]
[1776889256334,40.21,78552.78,0.0,-0.63481,0.00014,24.3688]
[1776889261370,40.22,78566.48,0.0,-0.63282,0.00014,24.41723]
[1776889262378,40.22,78572.33,0.0,-0.63197,0.00014,24.43764]
[1776889265397,40.22,78562.71,0.0,-0.63336,0.00014,24.4042]
[1776889267685,40.22,78564.33,0.0,-0.63312,0.00014,24.41004]
[1776889271441,40.22,78564.0,0.0,-0.63316,0.00014,24.40906]
[1776889275468,40.23,78556.25,0.0,-0.63426,0.00014,24.38219]
[1776889277760,40.23,78545.45,0.0,-0.63581,0.00014,24.34414]
[1776889280503,40.26,78539.5,0.0,-0.63655,0.00014,24.32564]
[1776889285537,40.28,78537.13,0.0,-0.63684,0.00014,24.31836]
[1776889287834,40.28,78521.86,0.0,-0.63903,0.00014,24.26363]
[1776889292590,40.28,78518.4,0.0,-0.63955,0.00014,24.24716]
[1776889296618,40.28,78507.05,0.0,-0.64117,0.00014,24.20577]
[1776889297906,40.28,78501.8,0.0,-0.64192,0.00014,24.18652]
[1776889303667,40.28,78504.25,0.0,-0.64156,0.00014,24.19572]
[1776889307976,40.28,78517.45,0.0,-0.63966,0.00014,24.24429]
[1776889308702,40.29,78517.45,0.0,-0.63965,0.00014,24.24444]
[1776889309709,40.29,78523.7,0.0,-0.63875,0.00014,24.26707]
[1776889314744,40.29,78524.1,0.0,-0.63867,0.00014,24.2691]
[1776889319801,40.3,78520.4,0.0,-0.63918,0.00014,24.25627]
[1776889320800,40.3,78514.39,0.0,-0.64004,0.00014,24.23457]
[1776889321801,40.3,78505.48,0.0,-0.64131,0.00014,24.20204]
[1776889322808,40.3,78498.57,0.0,-0.6423,0.00014,24.17666]
[1776889325830,40.3,78500.43,0.0,-0.64203,0.00014,24.18359]
[1776889328130,40.3,78469.67,0.0,-0.64642,0.00014,24.06911]
[1776889328850,40.3,78469.67,0.0,-0.64641,0.00014,24.06922]
[1776889333888,40.31,78471.37,0.0,-0.64616,0.00014,24.07595]
[1776889338925,40.31,78470.58,0.0,-0.64627,0.00014,24.07299]
[1776889343958,40.31,78475.56,0.0,-0.64553,0.00014,24.0923]
[1776889346980,40.32,78481.85,0.0,-0.64462,0.00014,24.11616]
[1776889348284,40.34,78493.5,0.0,-0.64289,0.00014,24.16112]
[1776889350000,40.34,78501.89,0.0,-0.64169,0.00014,24.19207]
[1776889351007,40.34,78503.74,0.0,-0.64144,0.00014,24.19502]
[1776889354029,40.34,78512.32,0.0,-0.64021,0.00014,24.22643]
[1776889357051,40.34,78518.71,0.0,-0.6393,0.00014,24.24964]
[1776889360072,40.34,78522.89,0.0,-0.6387,0.00014,24.26471]
[1776889365107,40.34,78523.65,0.0,-0.63859,0.00014,24.26737]
[1776889369135,40.34,78529.07,0.0,-0.63782,0.00014,24.28674]
[1776889374170,40.34,78533.65,0.0,-0.63716,0.00014,24.30312]
[1776889379206,40.34,78538.62,0.0,-0.63644,0.00014,24.32113]
[1776889384241,40.34,78536.82,0.0,-0.63668,0.00014,24.31507]
[1776889385247,40.35,78527.35,0.0,-0.63804,0.00014,24.28128]
[1776889386255,40.34,78519.22,0.0,-0.6392,0.00014,24.25192]
[1776889391291,40.34,78520.84,0.0,-0.63898,0.00014,24.25765]
[1776889393303,40.34,78529.58,0.0,-0.63772,0.00014,24.28916]
[1776889398338,40.35,78531.74,0.0,-0.6374,0.00014,24.29721]
[1776889403373,40.35,78532.28,0.0,-0.6373,0.00014,24.29952]
[1776889406400,40.36,78539.47,0.0,-0.63626,0.00014,24.32544]
[1776889408705,40.36,78535.31,0.0,-0.63685,0.00014,24.31075]
[1776889414450,40.36,78534.61,0.0,-0.63696,0.00014,24.30474]
[1776889419485,40.37,78534.57,0.0,-0.63695,0.00014,24.30494]
[1776889424526,40.37,78537.45,0.0,-0.63652,0.00014,24.31558]
[1776889429557,40.37,78537.26,0.0,-0.63653,0.00014,24.31519]
[1776889434591,40.38,78535.96,0.0,-0.6367,0.00014,24.3109]
[1776889437612,40.38,78541.52,0.0,-0.63589,0.00014,24.33096]
[1776889438915,40.38,78553.83,0.0,-0.63412,0.00014,24.37446]
[1776889442648,40.39,78559.13,0.0,-0.63333,0.00014,24.39349]
[1776889447682,40.4,78559.01,0.0,-0.63333,0.00014,24.39352]
[1776889452719,40.41,78558.53,0.0,-0.63337,0.00014,24.39253]
[1776889457752,40.41,78558.67,0.0,-0.63332,0.00014,24.39358]
[1776889462791,40.42,78557.41,0.0,-0.63348,0.00014,24.38975]
[1776889464802,40.42,78540.43,0.0,-0.63591,0.00014,24.33021]
[1776889465814,40.42,78527.47,0.0,-0.63777,0.00014,24.28409]
[1776889466817,40.42,78517.49,0.0,-0.63919,0.00014,24.24837]
[1776889467823,40.42,78506.56,0.0,-0.64075,0.00014,24.20875]
[1776889469131,40.43,78504.21,0.0,-0.64108,0.00014,24.20042]
[1776889474878,40.43,78506.57,0.0,-0.64076,0.00014,24.20509]
[1776889475879,40.43,78519.02,0.0,-0.63898,0.00014,24.25016]
[1776889476886,40.43,78528.01,0.0,-0.63769,0.00014,24.2825]
[1776889481922,40.43,78530.51,0.0,-0.63733,0.00014,24.29166]
[1776889486956,40.43,78530.37,0.0,-0.63733,0.00014,24.29146]
[1776889491991,40.44,78531.05,0.0,-0.63722,0.00014,24.29425]
[1776889497029,40.44,78530.63,0.0,-0.63727,0.00014,24.29299]
[1776889502063,40.44,78539.71,0.0,-0.63596,0.00014,24.32553]
[1776889504077,40.44,78539.96,0.0,-0.63592,0.00014,24.32651]
[1776889509412,40.45,78540.52,0.0,-0.63583,0.00014,24.32865]
[1776889514146,40.45,78533.39,0.0,-0.63684,0.00014,24.30353]
[1776889515156,40.45,78527.3,0.0,-0.63771,0.00014,24.28188]
[1776889520188,40.45,78530.77,0.0,-0.63721,0.00014,24.29448]
[1776889524216,40.45,78540.04,0.0,-0.63587,0.00014,24.32761]
[1776889529251,40.46,78544.01,0.0,-0.63529,0.00014,24.34175]
[1776889534287,40.46,78542.97,0.0,-0.63546,0.00014,24.33431]
[1776889539322,40.46,78543.74,0.0,-0.63533,0.00014,24.33737]
[1776889544357,40.47,78541.98,0.0,-0.63556,0.00014,24.33176]
[1776889549392,40.48,78547.64,0.0,-0.63472,0.00014,24.35232]
[1776889554429,40.48,78550.58,0.0,-0.63428,0.00014,24.36299]
[1776889559462,40.49,78552.43,0.0,-0.63399,0.00014,24.36992]
[1776889564497,40.5,78553.5,0.0,-0.63382,0.00014,24.37421]
[1776889566512,40.5,78560.98,0.0,-0.63273,0.00014,24.40052]
[1776889572554,40.51,78563.52,0.0,-0.63234,0.00014,24.40975]
[1776889575574,40.51,78554.11,0.0,-0.63368,0.00014,24.37743]
[1776889577588,40.51,78546.01,0.0,-0.63484,0.00014,24.34914]
[1776889579904,40.51,78543.28,0.0,-0.63522,0.00014,24.3397]
[1776889585646,40.52,78542.46,0.0,-0.63532,0.00014,24.33716]
[1776889587658,40.52,78551.06,0.0,-0.63409,0.00014,24.36736]
[1776889591686,40.52,78550.51,0.0,-0.63418,0.00014,24.3618]
[1776889597728,40.52,78552.42,0.0,-0.63389,0.00014,24.36874]
[1776889598740,40.53,78562.09,0.0,-0.6325,0.00014,24.40246]
[1776889600048,40.53,78571.64,0.0,-0.63112,0.00014,24.43542]
[1776889601756,40.53,78572.88,0.0,-0.63094,0.00014,24.43979]
[1776889606794,40.53,78576.79,0.0,-0.63036,0.00014,24.45344]
[1776889611830,40.54,78580.46,0.0,-0.62982,0.00014,24.46628]
[1776889616866,40.54,78582.27,0.0,-0.62955,0.00014,24.47264]
[1776889621899,40.54,78582.19,0.0,-0.62955,0.00014,24.47266]
[1776889623914,40.55,78575.95,0.0,-0.63044,0.00014,24.45156]
[1776889625928,40.55,78574.23,0.0,-0.63068,0.00014,24.44586]
[1776889630963,40.56,78571.29,0.0,-0.63108,0.00014,24.43637]
[1776889636001,40.56,78569.49,0.0,-0.63132,0.00014,24.43048]
[1776889641032,40.56,78566.65,0.0,-0.63172,0.00014,24.42087]
[1776889645063,40.56,78574.76,0.0,-0.63055,0.00014,24.44879]
[1776889650409,40.57,78577.81,0.0,-0.6301,0.00014,24.45948]
[1776889656138,40.57,78583.65,0.0,-0.62926,0.00014,24.47578]
[1776889661173,40.57,78585.83,0.0,-0.62894,0.00014,24.48335]
[1776889666208,40.58,78587.85,0.0,-0.62864,0.00014,24.49038]
[1776889669229,40.58,78579.42,0.0,-0.62985,0.00014,24.462]
[1776889674264,40.58,78580.93,0.0,-0.62961,0.00014,24.46743]
[1776889679299,40.59,78581.32,0.0,-0.62954,0.00014,24.46905]
[1776889684335,40.59,78584.48,0.0,-0.62908,0.00014,24.48003]
[1776889689371,40.59,78590.24,0.0,-0.62824,0.00014,24.49967]
[1776889694405,40.6,78589.11,0.0,-0.62839,0.00014,24.49613]
[1776889696419,40.6,78583.14,0.0,-0.62924,0.00014,24.47605]
[1776889701457,40.6,78583.96,0.0,-0.62911,0.00014,24.47913]
[1776889706491,40.61,78589.7,0.0,-0.62827,0.00014,24.49875]
[1776889711525,40.61,78594.96,0.0,-0.62752,0.00014,24.51282]
[1776889716561,40.61,78597.4,0.0,-0.62717,0.00014,24.52111]
[1776889721596,40.62,78599.14,0.0,-0.62691,0.00014,24.52707]
[1776889726632,40.62,78598.89,0.0,-0.62694,0.00014,24.52639]
[1776889731667,40.62,78599.59,0.0,-0.62683,0.00014,24.52887]
[1776889736702,40.62,78599.3,0.0,-0.62686,0.00014,24.52806]
[1776889741736,40.62,78599.48,0.0,-0.62683,0.00014,24.52882]
[1776889745765,40.63,78593.97,0.0,-0.62762,0.00014,24.51056]
[1776889751113,40.63,78596.91,0.0,-0.62718,0.00014,24.52062]
[1776889756843,40.63,78586.97,0.0,-0.6286,0.00014,24.48758]
[1776889762890,40.64,78582.8,0.0,-0.62918,0.00014,24.47391]
[1776889767920,40.64,78581.32,0.0,-0.62938,0.00014,24.46924]
[1776889772955,40.65,78581.08,0.0,-0.62941,0.00014,24.46492]
[1776889777990,40.65,78582.16,0.0,-0.62924,0.00014,24.46888]
[1776889783026,40.66,78583.02,0.0,-0.62911,0.00014,24.47207]
[1776889788060,40.66,78584.23,0.0,-0.62892,0.00014,24.47643]
[1776889791394,40.66,78592.44,0.0,-0.62773,0.00014,24.50415]
[1776889797145,40.67,78590.17,0.0,-0.62805,0.00014,24.49681]
[1776889798143,40.67,78584.01,0.0,-0.62893,0.00014,24.47617]
[1776889803178,40.67,78585.64,0.0,-0.62868,0.00014,24.4819]
[1776889808213,40.67,78585.09,0.0,-0.62875,0.00014,24.4803]
[1776889813249,40.68,78585.26,0.0,-0.62871,0.00014,24.48116]
[1776889818284,40.68,78584.9,0.0,-0.62876,0.00014,24.48013]
[1776889824327,40.68,78585.49,0.0,-0.62866,0.00014,24.48237]
[1776889828354,40.69,78575.72,0.0,-0.63005,0.00014,24.44952]
[1776889831680,40.69,78570.37,0.0,-0.63084,0.00014,24.4276]
[1776889837417,40.69,78567.62,0.0,-0.63122,0.00014,24.4184]
[1776889842452,40.69,78571.27,0.0,-0.63069,0.00014,24.43104]
[1776889847487,40.69,78572.07,0.0,-0.63057,0.00014,24.43387]
[1776889852524,40.69,78574.3,0.0,-0.63024,0.00014,24.44157]
[1776889857557,40.7,78578.18,0.0,-0.62968,0.00014,24.45497]
[1776889861585,40.7,78572.73,0.0,-0.63045,0.00014,24.43666]
[1776889866625,40.7,78576.55,0.0,-0.6299,0.00014,24.44973]
[1776889867627,40.7,78583.26,0.0,-0.62893,0.00014,24.47244]
[1776889872665,40.71,78583.43,0.0,-0.6289,0.00014,24.47318]
[1776889877699,40.71,78583.63,0.0,-0.62886,0.00014,24.47403]
[1776889882733,40.71,78586.91,0.0,-0.62839,0.00014,24.48521]
[1776889887766,40.71,78587.75,0.0,-0.62826,0.00014,24.48819]
[1776889890788,40.71,78582.1,0.0,-0.62906,0.00014,24.46933]
[1776889895824,40.72,78582.56,0.0,-0.629,0.00014,24.46729]
[1776889900858,40.72,78584.97,0.0,-0.62865,0.00014,24.47565]
[1776889905893,40.72,78584.54,0.0,-0.6287,0.00014,24.47446]
[1776889910929,40.73,78584.59,0.0,-0.62868,0.00014,24.4749]
[1776889916969,40.73,78585.15,0.0,-0.62858,0.00014,24.47711]
[1776889922322,40.73,78582.45,0.0,-0.62896,0.00014,24.46817]
[1776889928053,40.74,78580.96,0.0,-0.62917,0.00014,24.4632]
[1776889933090,40.74,78579.67,0.0,-0.62936,0.00014,24.45888]
[1776889938125,40.74,78578.13,0.0,-0.62957,0.00014,24.45372]
[1776889943159,40.74,78577.35,0.0,-0.62969,0.00014,24.45111]
[1776889948194,40.74,78576.19,0.0,-0.62985,0.00014,24.44721]
[1776889952532,40.74,78581.91,0.0,-0.62905,0.00014,24.46276]
[1776889954240,40.74,78591.65,0.0,-0.62765,0.00014,24.49544]
[1776889955244,40.74,78593.16,0.0,-0.62743,0.00014,24.50049]
[1776889960281,40.74,78593.59,0.0,-0.62736,0.00014,24.50202]
[1776889965317,40.74,78597.08,0.0,-0.62686,0.00014,24.51369]
[1776889972672,40.74,78597.72,0.0,-0.62677,0.00014,24.51587]
[1776889978408,40.74,78601.82,0.0,-0.62618,0.00014,24.52947]
[1776889983445,40.74,78601.91,0.0,-0.62616,0.00014,24.52973]
[1776889988486,40.74,78603.44,0.0,-0.62595,0.00014,24.53476]
[1776889993521,40.74,78605.64,0.0,-0.62563,0.00014,24.54196]
[1776889999563,40.74,78605.55,0.0,-0.62565,0.00014,24.54163]
[1776890007619,40.74,78604.48,0.0,-0.6258,0.00014,24.53804]
[1776890012959,40.74,78601.46,0.0,-0.62626,0.00014,24.52421]
[1776890016683,40.74,78595.82,0.0,-0.62707,0.00014,24.5055]
[1776890019703,40.74,78590.14,0.0,-0.62788,0.00014,24.48662]
[1776890020710,40.74,78584.4,0.0,-0.6287,0.00014,24.4674]
[1776890023029,40.74,78571.2,0.0,-0.63059,0.00014,24.42291]
[1776890028766,40.75,78570.5,0.0,-0.63067,0.00014,24.42085]
[1776890033803,40.75,78569.96,0.0,-0.63074,0.00014,24.41932]
[1776890034811,40.75,78559.25,0.0,-0.63227,0.00014,24.38277]
[1776890035815,40.75,78558.28,0.0,-0.63241,0.00014,24.3794]
[1776890040852,40.75,78556.61,0.0,-0.63265,0.00014,24.37351]
[1776890044879,40.75,78549.61,0.0,-0.63366,0.00014,24.34922]
[1776890046893,40.75,78543.44,0.0,-0.63454,0.00014,24.32774]
[1776890047899,40.75,78536.23,0.0,-0.63557,0.00014,24.30255]
[1776890048906,40.75,78529.69,0.0,-0.6365,0.00014,24.27959]
[1776890053941,40.75,78526.35,0.0,-0.63697,0.00014,24.26792]
[1776890058976,40.75,78522.37,0.0,-0.63753,0.00014,24.25393]
[1776890067032,40.75,78520.51,0.0,-0.63779,0.00014,24.24736]
[1776890072067,40.74,78522.78,0.0,-0.63751,0.00014,24.25109]
[1776890077099,40.74,78523.15,0.0,-0.63748,0.00014,24.25194]
[1776890081132,40.73,78528.66,0.0,-0.63671,0.00014,24.27099]
[1776890088179,40.73,78530.72,0.0,-0.63644,0.00014,24.27772]
[1776890093519,40.72,78529.85,0.0,-0.63659,0.00014,24.27414]
[1776890099256,40.71,78529.0,0.0,-0.63673,0.00014,24.27065]
[1776890104291,40.71,78531.86,0.0,-0.63634,0.00014,24.28034]
[1776890109326,40.7,78528.34,0.0,-0.63686,0.00014,24.26751]
[1776890115368,40.7,78528.7,0.0,-0.63683,0.00014,24.26832]
[1776890120403,40.69,78528.72,0.0,-0.63685,0.00014,24.26795]
[1776890126445,40.68,78529.04,0.0,-0.63683,0.00014,24.2685]
[1776890131481,40.68,78531.4,0.0,-0.63653,0.00014,24.27248]
[1776890136515,40.67,78531.83,0.0,-0.63649,0.00014,24.2735]
[1776890139537,40.67,78525.47,0.0,-0.63741,0.00014,24.25068]
[1776890144572,40.66,78525.93,0.0,-0.63737,0.00014,24.25181]
[1776890150615,40.66,78526.51,0.0,-0.63731,0.00014,24.25346]
[1776890155649,40.65,78523.05,0.0,-0.63782,0.00014,24.24077]
[1776890160684,40.65,78523.05,0.0,-0.63783,0.00014,24.24044]
[1776890165720,40.64,78527.1,0.0,-0.63727,0.00014,24.25451]
[1776890170757,40.64,78533.45,0.0,-0.63638,0.00014,24.27652]
[1776890174084,40.64,78527.86,0.0,-0.63719,0.00014,24.25658]
[1776890179818,40.63,78530.14,0.0,-0.63688,0.00014,24.26421]
[1776890184853,40.63,78533.1,0.0,-0.63648,0.00014,24.27427]
[1776890189888,40.62,78531.86,0.0,-0.63667,0.00014,24.26946]
[1776890194925,40.62,78531.81,0.0,-0.63672,0.00014,24.26501]
[1776890199963,40.61,78531.73,0.0,-0.63675,0.00014,24.26433]
[1776890203994,40.61,78502.8,0.0,-0.64089,0.00014,24.16028]
[1776890205001,40.61,78487.47,0.0,-0.64307,0.00014,24.10431]
[1776890206008,40.61,78492.94,0.0,-0.64229,0.00014,24.12439]
[1776890210039,40.61,78520.31,0.0,-0.63839,0.00014,24.2234]
[1776890211054,40.61,78529.94,0.0,-0.63702,0.00014,24.25763]
[1776890216084,40.6,78534.0,0.0,-0.63645,0.00014,24.27166]
[1776890218097,40.6,78527.63,0.0,-0.63737,0.00014,24.24894]
[1776890223135,40.6,78530.88,0.0,-0.63692,0.00014,24.26012]
[1776890225149,40.59,78523.13,0.0,-0.63804,0.00014,24.23242]
[1776890229178,40.59,78532.67,0.0,-0.63668,0.00014,24.26609]
[1776890230184,40.59,78522.65,0.0,-0.63812,0.00014,24.23039]
[1776890231191,40.59,78511.23,0.0,-0.63975,0.00014,24.18937]
[1776890232198,40.59,78496.09,0.0,-0.64191,0.00014,24.13443]
[1776890233207,40.59,78487.59,0.0,-0.64311,0.00014,24.10331]
[1776890238240,40.59,78488.23,0.0,-0.64302,0.00014,24.10579]
[1776890243276,40.59,78489.61,0.0,-0.64282,0.00014,24.111]
[1776890248312,40.59,78487.72,0.0,-0.64308,0.00014,24.10422]
[1776890253345,40.6,78487.62,0.0,-0.6431,0.00014,24.10015]
[1776890256366,40.6,78501.71,0.0,-0.6411,0.00014,24.15173]
[1776890257373,40.6,78508.77,0.0,-0.64009,0.00014,24.17731]
[1776890259387,40.6,78513.82,0.0,-0.63937,0.00014,24.19546]
[1776890264733,40.59,78517.16,0.0,-0.63891,0.00014,24.20723]
[1776890270473,40.59,78517.89,0.0,-0.63881,0.00014,24.20959]
[1776890275506,40.59,78518.45,0.0,-0.63874,0.00014,24.21138]
[1776890280539,40.59,78518.44,0.0,-0.63875,0.00014,24.21112]
[1776890285574,40.58,78517.84,0.0,-0.63885,0.00014,24.20874]
[1776890290612,40.58,78516.75,0.0,-0.63901,0.00014,24.20462]
[1776890295647,40.58,78516.94,0.0,-0.639,0.00014,24.20511]
[1776890300684,40.58,78522.39,0.0,-0.63823,0.00014,24.22443]
[1776890305733,40.57,78524.66,0.0,-0.63791,0.00014,24.23228]
[1776890309744,40.57,78516.84,0.0,-0.63904,0.00014,24.20409]
[1776890315085,40.57,78517.9,0.0,-0.63891,0.00014,24.20387]
[1776890320822,40.57,78517.04,0.0,-0.63905,0.00014,24.20057]
[1776890325858,40.56,78516.32,0.0,-0.63916,0.00014,24.19781]
[1776890330893,40.56,78515.42,0.0,-0.63929,0.00014,24.19439]
[1776890335928,40.56,78515.22,0.0,-0.63933,0.00014,24.19348]
[1776890340963,40.56,78515.41,0.0,-0.63931,0.00014,24.19397]
[1776890342976,40.56,78509.52,0.0,-0.64015,0.00014,24.17266]
[1776890343984,40.56,78504.0,0.0,-0.64094,0.00014,24.15263]
[1776890349019,40.56,78502.09,0.0,-0.64122,0.00014,24.14567]
[1776890354054,40.56,78499.75,0.0,-0.64155,0.00014,24.13717]
[1776890359090,40.56,78508.75,0.0,-0.64026,0.00014,24.1699]
[1776890362111,40.56,78515.04,0.0,-0.63937,0.00014,24.19254]
[1776890366139,40.55,78507.48,0.0,-0.64045,0.00014,24.16514]
[1776890371175,40.55,78506.25,0.0,-0.64065,0.00014,24.1568]
[1776890373188,40.55,78513.97,0.0,-0.63955,0.00014,24.1847]
[1776890378223,40.55,78515.26,0.0,-0.63937,0.00014,24.18926]
[1776890383258,40.55,78512.2,0.0,-0.63981,0.00014,24.17809]
[1776890388293,40.55,78515.5,0.0,-0.63934,0.00014,24.18988]
[1776890393327,40.55,78514.87,0.0,-0.63944,0.00014,24.18747]
[1776890398363,40.55,78515.12,0.0,-0.63941,0.00014,24.18824]
[1776890403398,40.55,78524.85,0.0,-0.63802,0.00014,24.22302]
[1776890404405,40.54,78527.64,0.0,-0.63763,0.00014,24.23293]
[1776890409440,40.54,78527.18,0.0,-0.6377,0.00014,24.23103]
[1776890414475,40.54,78526.45,0.0,-0.63782,0.00014,24.22816]
[1776890419511,40.54,78528.22,0.0,-0.63758,0.00014,24.23423]
[1776890424546,40.53,78535.21,0.0,-0.63659,0.00014,24.25881]
[1776890425866,40.53,78539.63,0.0,-0.63596,0.00014,24.27431]
[1776890431595,40.53,78546.97,0.0,-0.63494,0.00014,24.2959]
[1776890433609,40.52,78548.07,0.0,-0.6348,0.00014,24.29957]
[1776890438644,40.52,78544.78,0.0,-0.63529,0.00014,24.28753]
[1776890442672,40.51,78550.96,0.0,-0.63442,0.00014,24.30886]
[1776890447707,40.51,78550.24,0.0,-0.63454,0.00014,24.30588]
[1776890452742,40.5,78547.79,0.0,-0.63491,0.00014,24.29686]
[1776890456076,40.5,78533.63,0.0,-0.63696,0.00014,24.24655]
[1776890457778,40.5,78531.12,0.0,-0.63732,0.00014,24.23748]
[1776890460800,40.49,78523.74,0.0,-0.63839,0.00014,24.21094]
[1776890463821,40.49,78515.96,0.0,-0.63951,0.00014,24.18285]
[1776890466146,40.49,78506.32,0.0,-0.64089,0.00014,24.14788]
[1776890471877,40.49,78512.94,0.0,-0.63994,0.00014,24.17185]
[1776890476912,40.49,78515.9,0.0,-0.63952,0.00014,24.18246]
[1776890481948,40.49,78513.83,0.0,-0.63982,0.00014,24.17485]
[1776890486982,40.49,78512.32,0.0,-0.64004,0.00014,24.16928]
[1776890492017,40.49,78515.21,0.0,-0.63966,0.00014,24.17578]
[1776890498060,40.48,78515.08,0.0,-0.63968,0.00014,24.17514]
[1776890503094,40.48,78512.86,0.0,-0.64,0.00014,24.16702]
[1776890506429,40.48,78518.82,0.0,-0.63915,0.00014,24.18847]
[1776890512157,40.48,78519.58,0.0,-0.63905,0.00014,24.19098]
[1776890518199,40.48,78520.99,0.0,-0.63886,0.00014,24.19587]
[1776890523234,40.48,78521.82,0.0,-0.63875,0.00014,24.19873]
[1776890526573,40.47,78516.35,0.0,-0.63953,0.00014,24.17893]
[1776890532297,40.47,78513.41,0.0,-0.63996,0.00014,24.16821]
[1776890537335,40.47,78512.96,0.0,-0.64003,0.00014,24.16653]
[1776890542370,40.47,78521.74,0.0,-0.63877,0.00014,24.1981]
[1776890548412,40.47,78523.62,0.0,-0.63851,0.00014,24.20469]
[1776890553448,40.47,78526.44,0.0,-0.63814,0.00014,24.21074]
[1776890559489,40.46,78524.64,0.0,-0.6384,0.00014,24.20408]
[1776890564524,40.46,78525.65,0.0,-0.63827,0.00014,24.20754]
[1776890569559,40.46,78525.97,0.0,-0.63823,0.00014,24.20853]
[1776890574594,40.46,78525.39,0.0,-0.63832,0.00014,24.2063]
[1776890579629,40.46,78526.71,0.0,-0.63813,0.00014,24.2109]
[1776890583661,40.46,78519.08,0.0,-0.63923,0.00014,24.18336]
[1776890586681,40.46,78515.66,0.0,-0.63972,0.00014,24.17098]
[1776890591716,40.46,78519.29,0.0,-0.6392,0.00014,24.18408]
[1776890594737,40.46,78524.89,0.0,-0.6384,0.00014,24.20417]
[1776890599772,40.45,78522.56,0.0,-0.63874,0.00014,24.19568]
[1776890604810,40.45,78518.57,0.0,-0.63932,0.00014,24.18124]
[1776890610849,40.45,78519.01,0.0,-0.63926,0.00014,24.18274]
[1776890615883,40.45,78526.78,0.0,-0.63817,0.00014,24.20674]
[1776890620920,40.45,78527.48,0.0,-0.63807,0.00014,24.20908]
[1776890625954,40.45,78527.63,0.0,-0.63806,0.00014,24.20945]
[1776890630989,40.44,78527.56,0.0,-0.63808,0.00014,24.20902]
[1776890637349,40.44,78527.98,0.0,-0.63802,0.00014,24.21035]
[1776890643073,40.44,78528.5,0.0,-0.63796,0.00014,24.21208]
[1776890647419,40.44,78519.65,0.0,-0.63923,0.00014,24.18013]
[1776890648108,40.44,78519.65,0.0,-0.63923,0.00014,24.18013]
[1776890653142,40.44,78513.57,0.0,-0.6401,0.00014,24.15815]
[1776890658178,40.44,78517.46,0.0,-0.63954,0.00014,24.17228]
[1776890663213,40.44,78519.16,0.0,-0.6393,0.00014,24.17844]
[1776890664220,40.44,78513.66,0.0,-0.64009,0.00014,24.15856]
[1776890669255,40.44,78508.81,0.0,-0.64077,0.00014,24.14106]
[1776890674290,40.44,78505.45,0.0,-0.64127,0.00014,24.12504]
[1776890679325,40.44,78502.45,0.0,-0.64169,0.00014,24.11423]
[1776890684360,40.45,78500.84,0.0,-0.64192,0.00014,24.10851]
[1776890689395,40.45,78505.02,0.0,-0.64131,0.00014,24.12396]
[1776890694430,40.45,78496.2,0.0,-0.64257,0.00014,24.09178]
[1776890699466,40.45,78494.43,0.0,-0.64281,0.00014,24.08542]
[1776890702487,40.45,78485.05,0.0,-0.64415,0.00014,24.05092]
[1776890703498,40.45,78478.53,0.0,-0.64508,0.00014,24.02666]
[1776890708530,40.46,78480.8,0.0,-0.64473,0.00014,24.03556]
[1776890713563,40.46,78480.61,0.0,-0.64475,0.00014,24.03513]
[1776890719605,40.47,78478.54,0.0,-0.64503,0.00014,24.02785]
[1776890724640,40.47,78480.96,0.0,-0.64466,0.00014,24.03727]
[1776890729676,40.48,78475.95,0.0,-0.64536,0.00014,24.01896]
[1776890734714,40.48,78476.28,0.0,-0.64532,0.00014,24.01666]
[1776890739749,40.48,78477.91,0.0,-0.64508,0.00014,24.02307]
[1776890740756,40.48,78489.59,0.0,-0.64341,0.00014,24.06643]
[1776890742772,40.48,78483.44,0.0,-0.64429,0.00014,24.04371]
[1776890745791,40.49,78477.92,0.0,-0.64507,0.00014,24.02336]
[1776890748814,40.49,78475.56,0.0,-0.64539,0.00014,24.01475]
[1776890753849,40.49,78473.22,0.0,-0.64571,0.00014,24.00633]
[1776890759889,40.5,78471.35,0.0,-0.64596,0.00014,23.99969]
[1776890765931,40.5,78476.33,0.0,-0.64524,0.00014,24.01876]
[1776890768269,40.5,78486.01,0.0,-0.64385,0.00014,24.05483]
[1776890770967,40.5,78485.22,0.0,-0.64396,0.00014,24.05197]
[1776890771976,40.5,78478.56,0.0,-0.64491,0.00014,24.02727]
[1776890777009,40.51,78483.8,0.0,-0.64415,0.00014,24.04698]
[1776890784059,40.51,78486.6,0.0,-0.64375,0.00014,24.0575]
[1776890790099,40.51,78486.49,0.0,-0.64376,0.00014,24.0572]
[1776890798479,40.51,78486.15,0.0,-0.64382,0.00014,24.05222]
[1776890804201,40.51,78486.66,0.0,-0.64375,0.00014,24.0542]
[1776890808550,40.51,78475.7,0.0,-0.6453,0.00014,24.01359]
[1776890809236,40.51,78475.7,0.0,-0.6453,0.00014,24.01356]
[1776890810243,40.51,78467.38,0.0,-0.64649,0.00014,23.98243]
[1776890811250,40.51,78461.56,0.0,-0.64732,0.00014,23.96054]
[1776890816285,40.51,78461.27,0.0,-0.64735,0.00014,23.95956]
[1776890821320,40.51,78458.54,0.0,-0.64774,0.00014,23.94933]
[1776890826363,40.52,78459.13,0.0,-0.64765,0.00014,23.95169]
[1776890831397,40.52,78463.89,0.0,-0.64696,0.00014,23.96978]
[1776890836433,40.52,78462.41,0.0,-0.64717,0.00014,23.96429]
[1776890841468,40.52,78461.14,0.0,-0.64735,0.00014,23.9596]
[1776890845494,40.52,78470.82,0.0,-0.64596,0.00014,23.99618]
[1776890847509,40.52,78477.61,0.0,-0.64499,0.00014,24.02163]
[1776890854559,40.53,78479.62,0.0,-0.64471,0.00014,24.02557]
[1776890859593,40.53,78480.18,0.0,-0.64462,0.00014,24.02786]
[1776890864628,40.53,78481.14,0.0,-0.64448,0.00014,24.03169]
[1776890869665,40.54,78481.43,0.0,-0.64442,0.00014,24.03304]
[1776890874698,40.54,78481.65,0.0,-0.64438,0.00014,24.03412]
[1776890882754,40.54,78481.73,0.0,-0.64435,0.00014,24.03493]
[1776890887789,40.55,78483.03,0.0,-0.64415,0.00014,24.03997]
[1776890892824,40.55,78487.79,0.0,-0.64347,0.00014,24.0578]
[1776890897859,40.55,78486.68,0.0,-0.64361,0.00014,24.05391]
[1776890902893,40.55,78487.76,0.0,-0.64345,0.00014,24.05809]
[1776890907929,40.56,78487.71,0.0,-0.64345,0.00014,24.05809]
[1776890911957,40.56,78493.29,0.0,-0.64267,0.00014,24.07485]
[1776890917003,40.56,78496.16,0.0,-0.64226,0.00014,24.08545]
[1776890923037,40.56,78496.11,0.0,-0.64227,0.00014,24.08532]
[1776890928071,40.56,78495.82,0.0,-0.64231,0.00014,24.08429]
[1776890929415,40.56,78483.92,0.0,-0.644,0.00014,24.0405]
[1776890931093,40.56,78483.03,0.0,-0.64413,0.00014,24.03724]
[1776890936128,40.56,78480.34,0.0,-0.6445,0.00014,24.02747]
[1776890941163,40.56,78477.9,0.0,-0.64484,0.00014,24.01862]
[1776890946201,40.57,78476.46,0.0,-0.64503,0.00014,24.01357]
[1776890951233,40.57,78475.54,0.0,-0.64515,0.00014,24.01037]
[1776890955261,40.57,78468.02,0.0,-0.64622,0.00014,23.98237]
[1776890957276,40.57,78464.07,0.0,-0.64678,0.00014,23.96747]
[1776890963318,40.57,78465.63,0.0,-0.64657,0.00014,23.97309]
[1776890968352,40.57,78465.96,0.0,-0.64653,0.00014,23.97413]
[1776890971373,40.56,78471.52,0.0,-0.64577,0.00014,23.99093]
[1776890976408,40.56,78474.31,0.0,-0.64538,0.00014,24.00106]
[1776890981444,40.56,78471.76,0.0,-0.64576,0.00014,23.9913]
[1776890986479,40.56,78472.48,0.0,-0.64566,0.00014,23.99387]
[1776890993529,40.56,78475.44,0.0,-0.64522,0.00014,24.00532]
[1776890998564,40.56,78475.15,0.0,-0.64525,0.00014,24.00451]
[1776891003600,40.57,78482.85,0.0,-0.64415,0.00014,24.03335]
[1776891006620,40.57,78484.65,0.0,-0.64389,0.00014,24.04008]
[1776891007627,40.57,78478.46,0.0,-0.64477,0.00014,24.01717]
[1776891009978,40.57,78471.22,0.0,-0.64579,0.00014,23.99032]
[1776891011655,40.57,78467.39,0.0,-0.64633,0.00014,23.97606]
[1776891013669,40.57,78463.15,0.0,-0.64694,0.00014,23.96015]
[1776891018704,40.57,78465.14,0.0,-0.64667,0.00014,23.96732]
[1776891024746,40.56,78468.53,0.0,-0.6462,0.00014,23.97967]
[1776891030118,40.56,78466.68,0.0,-0.64647,0.00014,23.97249]
[1776891036830,40.56,78470.68,0.0,-0.64594,0.00014,23.98323]
[1776891041864,40.55,78471.43,0.0,-0.64584,0.00014,23.98578]
[1776891046900,40.55,78470.89,0.0,-0.64593,0.00014,23.98354]
[1776891051935,40.55,78472.07,0.0,-0.64577,0.00014,23.98774]
[1776891056971,40.55,78470.13,0.0,-0.64605,0.00014,23.98029]
[1776891062005,40.54,78473.61,0.0,-0.64557,0.00014,23.9931]
[1776891067043,40.54,78470.74,0.0,-0.64598,0.00014,23.98219]
[1776891072078,40.54,78469.88,0.0,-0.64611,0.00014,23.97886]
[1776891077113,40.54,78470.64,0.0,-0.64601,0.00014,23.98161]
[1776891080135,40.54,78476.18,0.0,-0.64522,0.00014,24.00221]
[1776891085170,40.54,78474.98,0.0,-0.6454,0.00014,23.9976]
[1776891090204,40.54,78470.3,0.0,-0.64607,0.00014,23.98002]
[1776891094232,40.54,78475.67,0.0,-0.64533,0.00014,23.99612]
[1776891099268,40.53,78476.7,0.0,-0.64518,0.00014,23.99984]
[1776891104303,40.53,78477.21,0.0,-0.64512,0.00014,24.00161]
[1776891109343,40.53,78477.67,0.0,-0.64506,0.00014,24.00316]
[1776891114373,40.53,78476.74,0.0,-0.6452,0.00014,23.99957]
[1776891119409,40.53,78473.81,0.0,-0.64562,0.00014,23.98854]
[1776891124446,40.53,78474.49,0.0,-0.64552,0.00014,23.99099]
[1776891125453,40.53,78467.51,0.0,-0.64652,0.00014,23.96487]
[1776891127467,40.53,78464.27,0.0,-0.64698,0.00014,23.9527]
[1776891132502,40.53,78462.72,0.0,-0.6472,0.00014,23.94691]
[1776891137537,40.53,78460.12,0.0,-0.64756,0.00014,23.93716]
[1776891140914,40.53,78445.12,0.0,-0.64969,0.00014,23.88027]
[1776891142573,40.53,78442.43,0.0,-0.65007,0.00014,23.87004]
[1776891145594,40.53,78436.32,0.0,-0.65093,0.00014,23.84677]
[1776891150986,40.54,78434.51,0.0,-0.65117,0.00014,23.84017]
[1776891154656,40.53,78428.63,0.0,-0.65204,0.00014,23.81326]
[1776891159691,40.54,78427.36,0.0,-0.65221,0.00014,23.80867]
[1776891163720,40.54,78433.6,0.0,-0.65131,0.00014,23.83314]
[1776891168754,40.54,78435.23,0.0,-0.65106,0.00014,23.8398]
[1776891171130,40.55,78446.41,0.0,-0.64947,0.00014,23.88279]
[1776891171783,40.55,78446.41,0.0,-0.64947,0.00014,23.88281]
[1776891176819,40.55,78451.18,0.0,-0.64879,0.00014,23.90104]
[1776891181855,40.55,78447.36,0.0,-0.64933,0.00014,23.88661]
[1776891186892,40.55,78444.3,0.0,-0.64976,0.00014,23.87505]
[1776891187896,40.55,78438.17,0.0,-0.65062,0.00014,23.85162]
[1776891191273,40.55,78443.57,0.0,-0.64985,0.00014,23.87242]
[1776891195952,40.55,78437.23,0.0,-0.65074,0.00014,23.84832]
[1776891197966,40.55,78433.44,0.0,-0.65128,0.00014,23.83387]
[1776891203001,40.56,78435.09,0.0,-0.65103,0.00014,23.84054]
[1776891209044,40.56,78439.72,0.0,-0.65036,0.00014,23.85867]
[1776891210052,40.56,78448.31,0.0,-0.64914,0.00014,23.89151]
[1776891211059,40.56,78450.61,0.0,-0.64883,0.00014,23.89638]
[1776891213072,40.56,78441.32,0.0,-0.65015,0.00014,23.86103]
[1776891218108,40.57,78442.66,0.0,-0.64995,0.00014,23.86641]
[1776891222136,40.56,78436.8,0.0,-0.65078,0.00014,23.84388]
[1776891224150,40.56,78431.35,0.0,-0.65155,0.00014,23.82289]
[1776891229188,40.57,78426.6,0.0,-0.65221,0.00014,23.80499]
[1776891234222,40.57,78426.3,0.0,-0.65223,0.00014,23.80428]
[1776891239258,40.58,78428.39,0.0,-0.65192,0.00014,23.81276]
[1776891244294,40.58,78429.29,0.0,-0.65178,0.00014,23.81662]
[1776891249326,40.59,78428.86,0.0,-0.65183,0.00014,23.81533]
[1776891255368,40.59,78426.92,0.0,-0.65208,0.00014,23.80831]
[1776891260403,40.59,78426.8,0.0,-0.65208,0.00014,23.80824]
[1776891265438,40.6,78425.39,0.0,-0.65227,0.00014,23.80318]
[1776891270474,40.6,78422.38,0.0,-0.65268,0.00014,23.79193]
[1776891275508,40.61,78422.78,0.0,-0.65262,0.00014,23.78999]
[1776891281913,40.61,78425.23,0.0,-0.65226,0.00014,23.80003]
[1776891286589,40.62,78422.53,0.0,-0.65262,0.00014,23.78996]
[1776891287607,40.62,78423.05,0.0,-0.65255,0.00014,23.79197]
[1776891292629,40.62,78425.9,0.0,-0.65213,0.00014,23.80345]
[1776891297663,40.62,78422.55,0.0,-0.65259,0.00014,23.79088]
[1776891302697,40.63,78422.4,0.0,-0.65259,0.00014,23.79071]
[1776891307733,40.63,78422.5,0.0,-0.65256,0.00014,23.79149]
[1776891312768,40.64,78423.41,0.0,-0.65242,0.00014,23.79539]
[1776891317803,40.64,78424.51,0.0,-0.65225,0.00014,23.79999]
[1776891323847,40.64,78424.38,0.0,-0.65225,0.00014,23.7999]
[1776891328881,40.64,78423.64,0.0,-0.65235,0.00014,23.79706]
[1776891330896,40.64,78417.84,0.0,-0.65318,0.00014,23.77442]
[1776891339957,40.64,78417.97,0.0,-0.65321,0.00014,23.77037]
[1776891344993,40.63,78421.33,0.0,-0.65275,0.00014,23.78303]
[1776891350028,40.63,78421.04,0.0,-0.6528,0.00014,23.78154]
[1776891355064,40.63,78419.14,0.0,-0.65309,0.00014,23.77384]
[1776891360099,40.62,78421.66,0.0,-0.65274,0.00014,23.78329]
[1776891365133,40.62,78421.62,0.0,-0.65276,0.00014,23.78278]
[1776891370170,40.62,78418.23,0.0,-0.65325,0.00014,23.76929]
[1776891375205,40.61,78418.22,0.0,-0.65327,0.00014,23.76896]
[1776891380238,40.61,78420.95,0.0,-0.65289,0.00014,23.77926]
[1776891385273,40.61,78421.02,0.0,-0.6529,0.00014,23.7792]
[1776891392322,40.6,78420.62,0.0,-0.65299,0.00014,23.77329]
[1776891397357,40.6,78420.05,0.0,-0.65309,0.00014,23.77077]
[1776891402396,40.6,78413.13,0.0,-0.65408,0.00014,23.7435]
[1776891407430,40.59,78410.1,0.0,-0.65451,0.00014,23.73153]
[1776891409444,40.59,78416.02,0.0,-0.65367,0.00014,23.75459]
[1776891412466,40.59,78419.08,0.0,-0.65325,0.00014,23.76634]
[1776891417502,40.59,78418.85,0.0,-0.65329,0.00014,23.76517]
[1776891419517,40.59,78410.88,0.0,-0.65442,0.00014,23.73399]
[1776891424548,40.59,78413.25,0.0,-0.65409,0.00014,23.74308]
[1776891429584,40.58,78410.99,0.0,-0.65442,0.00014,23.73406]
[1776891434619,40.58,78410.75,0.0,-0.65446,0.00014,23.73294]
[1776891435626,40.58,78416.71,0.0,-0.65362,0.00014,23.75616]
[1776891437640,40.58,78423.48,0.0,-0.65267,0.00014,23.78237]
[1776891443058,40.58,78426.48,0.0,-0.65226,0.00014,23.79347]
[1776891449724,40.57,78426.43,0.0,-0.6523,0.00014,23.79267]
[1776891455766,40.56,78426.4,0.0,-0.65234,0.00014,23.78813]
[1776891457779,40.56,78436.09,0.0,-0.65097,0.00014,23.8255]
[1776891458787,40.56,78437.61,0.0,-0.65075,0.00014,23.83138]
[1776891465836,40.57,78440.78,0.0,-0.65029,0.00014,23.8438]
[1776891467849,40.57,78447.43,0.0,-0.64935,0.00014,23.86925]
[1776891473267,40.57,78450.99,0.0,-0.64884,0.00014,23.88288]
[1776891478943,40.57,78454.4,0.0,-0.64835,0.00014,23.89588]
[1776891481963,40.57,78461.1,0.0,-0.6474,0.00014,23.92119]
[1776891483977,40.57,78461.32,0.0,-0.64737,0.00014,23.92197]
[1776891490021,40.57,78457.75,0.0,-0.64788,0.00014,23.90839]
[1776891495054,40.57,78458.15,0.0,-0.64783,0.00014,23.90979]
[1776891501096,40.57,78457.04,0.0,-0.648,0.00014,23.90545]
[1776891508145,40.56,78456.83,0.0,-0.64803,0.00014,23.90445]
[1776891513550,40.56,78453.9,0.0,-0.64848,0.00014,23.88931]
[1776891519223,40.56,78455.57,0.0,-0.64825,0.00014,23.89549]
[1776891523621,40.56,78441.34,0.0,-0.65027,0.00014,23.84118]
[1776891525264,40.56,78436.88,0.0,-0.6509,0.00014,23.82406]
[1776891531310,40.56,78435.08,0.0,-0.65115,0.00014,23.81729]
[1776891535345,40.56,78428.81,0.0,-0.65204,0.00014,23.79309]
[1776891536352,40.56,78422.23,0.0,-0.65297,0.00014,23.7676]
[1776891537363,40.56,78413.48,0.0,-0.65421,0.00014,23.7334]
[1776891538374,40.56,78409.45,0.0,-0.65479,0.00014,23.71754]
[1776891540386,40.56,78403.11,0.0,-0.65569,0.00014,23.69245]
[1776891542395,40.56,78397.67,0.0,-0.65645,0.00014,23.67095]
[1776891547430,40.55,78401.99,0.0,-0.65585,0.00014,23.68788]
[1776891552465,40.55,78410.3,0.0,-0.65469,0.00014,23.72035]
[1776891559515,40.55,78409.96,0.0,-0.65475,0.00014,23.71864]
[1776891564550,40.55,78410.37,0.0,-0.6547,0.00014,23.71998]
[1776891569586,40.54,78408.99,0.0,-0.6549,0.00014,23.71434]
[1776891574620,40.54,78410.02,0.0,-0.65479,0.00014,23.71425]
[1776891582680,40.54,78410.34,0.0,-0.65476,0.00014,23.71518]
[1776891587715,40.54,78413.54,0.0,-0.65431,0.00014,23.7275]
[1776891594112,40.53,78413.5,0.0,-0.65433,0.00014,23.72702]
[1776891599809,40.53,78413.27,0.0,-0.65437,0.00014,23.72589]
[1776891602834,40.53,78405.72,0.0,-0.65545,0.00014,23.69611]
[1776891604182,40.53,78406.86,0.0,-0.65529,0.00014,23.70053]
[1776891607867,40.53,78417.71,0.0,-0.65376,0.00014,23.74298]
[1776891609884,40.53,78419.86,0.0,-0.65346,0.00014,23.75128]
[1776891611896,40.53,78432.9,0.0,-0.65162,0.00014,23.80166]
[1776891612905,40.53,78433.64,0.0,-0.65151,0.00014,23.80458]
[1776891620960,40.53,78431.07,0.0,-0.65185,0.00014,23.79522]
[1776891625994,40.53,78441.33,0.0,-0.65039,0.00014,23.83489]
[1776891627000,40.53,78444.15,0.0,-0.64999,0.00014,23.84559]
[1776891629014,40.53,78453.48,0.0,-0.64866,0.00014,23.88121]
[1776891631027,40.53,78455.29,0.0,-0.64843,0.00014,23.88418]
[1776891636064,40.53,78456.63,0.0,-0.64824,0.00014,23.88925]
[1776891641097,40.53,78460.11,0.0,-0.64775,0.00014,23.90236]
[1776891646133,40.53,78459.6,0.0,-0.64782,0.00014,23.90032]
[1776891647141,40.53,78453.42,0.0,-0.6487,0.00014,23.87688]
[1776891650160,40.53,78451.72,0.0,-0.64894,0.00014,23.87042]
[1776891656207,40.53,78455.57,0.0,-0.6484,0.00014,23.88501]
[1776891661241,40.53,78456.51,0.0,-0.64827,0.00014,23.8885]
[1776891666279,40.53,78453.68,0.0,-0.64867,0.00014,23.8777]
[1776891671314,40.53,78447.69,0.0,-0.64953,0.00014,23.85485]
[1776891672321,40.53,78442.35,0.0,-0.65028,0.00014,23.83444]
[1776891674674,40.53,78442.26,0.0,-0.65029,0.00014,23.83414]
[1776891680378,40.53,78442.69,0.0,-0.65022,0.00014,23.83599]
[1776891685414,40.53,78438.25,0.0,-0.65085,0.00014,23.81919]
[1776891690448,40.54,78434.92,0.0,-0.65131,0.00014,23.8067]
[1776891700518,40.55,78431.03,0.0,-0.65185,0.00014,23.7885]
[1776891703540,40.55,78437.4,0.0,-0.65094,0.00014,23.81326]
[1776891704886,40.55,78443.55,0.0,-0.65007,0.00014,23.83677]
[1776891710589,40.54,78444.94,0.0,-0.64989,0.00014,23.84162]
[1776891711596,40.54,78456.53,0.0,-0.64824,0.00014,23.88576]
[1776891712602,40.54,78462.12,0.0,-0.64745,0.00014,23.9069]
[1776891717647,40.54,78461.97,0.0,-0.64747,0.00014,23.90628]
[1776891719655,40.54,78468.44,0.0,-0.64655,0.00014,23.93059]
[1776891721668,40.54,78469.42,0.0,-0.64641,0.00014,23.93419]
[1776891728721,40.54,78466.27,0.0,-0.64687,0.00014,23.92209]
[1776891733756,40.54,78469.9,0.0,-0.64637,0.00014,23.93549]
[1776891738793,40.53,78471.46,0.0,-0.64615,0.00014,23.94108]
[1776891744837,40.54,78474.85,0.0,-0.64565,0.00014,23.95425]
[1776891751889,40.54,78474.26,0.0,-0.64573,0.00014,23.94867]
[1776891754907,40.55,78492.51,0.0,-0.64312,0.00014,24.01656]
[1776891755914,40.55,78494.62,0.0,-0.64282,0.00014,24.02434]
[1776891760950,40.55,78494.9,0.0,-0.64277,0.00014,24.02547]
[1776891765985,40.55,78495.05,0.0,-0.64275,0.00014,24.02611]
[1776891768000,40.55,78500.64,0.0,-0.64195,0.00014,24.04663]
[1776891770013,40.55,78511.62,0.0,-0.64038,0.00014,24.0866]
[1776891772026,40.55,78512.29,0.0,-0.64028,0.00014,24.08901]
[1776891778068,40.55,78515.59,0.0,-0.63981,0.00014,24.1008]
[1776891785446,40.55,78518.26,0.0,-0.63944,0.00014,24.11026]
[1776891791160,40.54,78517.94,0.0,-0.63949,0.00014,24.10899]
[1776891796196,40.54,78514.62,0.0,-0.63997,0.00014,24.09696]
[1776891805587,40.54,78513.93,0.0,-0.64007,0.00014,24.0944]
[1776891811299,40.54,78513.77,0.0,-0.64011,0.00014,24.08989]
[1776891821369,40.54,78513.47,0.0,-0.64016,0.00014,24.08874]
[1776891826404,40.54,78516.44,0.0,-0.63974,0.00014,24.09942]
[1776891828700,40.54,78516.64,0.0,-0.63971,0.00014,24.10013]
[1776891828800,40.54,78516.79,0.0,-0.63969,0.00014,24.10066]
[1776891834460,40.54,78516.44,0.0,-0.63974,0.00014,24.09934]
[1776891835797,40.54,78509.36,0.0,-0.64076,0.00014,24.0737]
[1776891836420,40.54,78509.36,0.0,-0.64076,0.00014,24.0737]
[1776891836467,40.54,78509.36,0.0,-0.64076,0.00014,24.0737]
[1776891836550,40.54,78508.73,0.0,-0.64085,0.00014,24.07141]
[1776891845868,40.54,78505.93,0.0,-0.64124,0.00014,24.06136]
[1776891852598,40.54,78503.61,0.0,-0.64157,0.00014,24.05303]
[1776891855938,40.54,78499.94,0.0,-0.64209,0.00014,24.03971]
[1776891861661,40.55,78502.9,0.0,-0.64166,0.00014,24.05071]
[1776891863674,40.55,78509.96,0.0,-0.64065,0.00014,24.07643]
[1776891869973,40.55,78513.04,0.0,-0.6402,0.00014,24.08761]
[1776891869978,40.55,78512.98,0.0,-0.64021,0.00014,24.0874]
[1776891871732,40.55,78517.44,0.0,-0.63959,0.00014,24.09962]
[1776891873027,40.55,78517.44,0.0,-0.63959,0.00014,24.09962]
[1776891873040,40.55,78518.55,0.0,-0.63943,0.00014,24.10361]
[1776891879787,40.55,78519.16,0.0,-0.63935,0.00014,24.10572]
[1776891884823,40.54,78518.82,0.0,-0.6394,0.00014,24.10443]
[1776891885584,40.54,78518.82,0.0,-0.6394,0.00014,24.10443]
[1776891885649,40.54,78518.82,0.0,-0.6394,0.00014,24.10443]
[1776891885831,40.54,78519.7,0.0,-0.63928,0.00014,24.10759]
[1776891887844,40.54,78533.41,0.0,-0.63731,0.00014,24.15662]
[1776891888199,40.54,78533.41,0.0,-0.63731,0.00014,24.15662]
[1776891888850,40.54,78534.94,0.0,-0.63709,0.00014,24.16201]
[1776891893886,40.54,78535.35,0.0,-0.63704,0.00014,24.16323]
[1776891900934,40.54,78536.38,0.0,-0.63691,0.00014,24.16653]
[1776891901393,40.54,78536.38,0.0,-0.63691,0.00014,24.16653]
[1776891901942,40.54,78529.11,0.0,-0.63796,0.00014,24.14059]
[1776891902594,40.54,78529.11,0.0,-0.63796,0.00014,24.14059]
[1776891902950,40.53,78582.68,0.0,-0.63024,0.00014,24.32747]
[1776891903956,40.53,78526.33,0.0,-0.63837,0.00014,24.13045]
[1776891904962,40.53,78526.27,0.0,-0.63838,0.00014,24.1302]
[1776891906569,40.53,78526.16,0.0,-0.63839,0.00014,24.12978]
[1776891906670,40.53,78529.86,0.0,-0.63786,0.00014,24.14299]
[1776891915034,40.53,78530.01,0.0,-0.63785,0.00014,24.14324]
[1776891917047,40.53,78526.01,0.0,-0.63843,0.00014,24.12887]
[1776891923095,40.53,78525.45,0.0,-0.63852,0.00014,24.12673]
[1776891934170,40.52,78528.36,0.0,-0.63813,0.00014,24.13299]
[1776891940212,40.52,78525.93,0.0,-0.63849,0.00014,24.12413]
[1776891945248,40.52,78527.01,0.0,-0.63834,0.00014,24.1279]
[1776891952296,40.52,78527.79,0.0,-0.63823,0.00014,24.13054]
[1776891957331,40.52,78525.99,0.0,-0.6385,0.00014,24.12396]
[1776891962366,40.51,78526.43,0.0,-0.63844,0.00014,24.12542]
[1776891971429,40.51,78528.49,0.0,-0.63815,0.00014,24.13255]
[1776891976783,40.51,78529.94,0.0,-0.63795,0.00014,24.13759]
[1776891980029,40.51,78531.66,0.0,-0.63771,0.00014,24.14367]
[1776891980130,40.51,78532.42,0.0,-0.6376,0.00014,24.14635]
[1776891985529,40.51,78533.1,0.0,-0.63751,0.00014,24.14856]
[1776891989169,40.5,78533.92,0.0,-0.6374,0.00014,24.15141]
[1776891989557,40.5,78539.78,0.0,-0.63656,0.00014,24.17215]
[1776891994591,40.5,78536.61,0.0,-0.63705,0.00014,24.15672]
[1776891995256,40.5,78536.61,0.0,-0.63705,0.00014,24.15672]
[1776891995598,40.5,78548.71,0.0,-0.63531,0.00014,24.19951]
[1776891996921,40.5,78558.56,0.0,-0.63389,0.00014,24.23393]
[1776891997611,40.5,78558.56,0.0,-0.63389,0.00014,24.23384]
[1776891999941,40.5,78558.86,0.0,-0.63385,0.00014,24.23479]
[1776891999983,40.5,78559.1,0.0,-0.63382,0.00014,24.23554]
[1776892003654,40.49,78563.69,0.0,-0.63318,0.00014,24.25112]
[1776892009696,40.48,78561.8,0.0,-0.63348,0.00014,24.24395]
[1776892010856,40.48,78561.8,0.0,-0.63348,0.00014,24.24395]
[1776892010958,40.48,78560.34,0.0,-0.63369,0.00014,24.23876]
[1776892012717,40.48,78556.29,0.0,-0.63429,0.00014,24.22443]
[1776892017752,40.47,78556.49,0.0,-0.63428,0.00014,24.2247]
[1776892020773,40.47,78550.77,0.0,-0.63511,0.00014,24.2044]
[1776892022784,40.47,78550.21,0.0,-0.6352,0.00014,24.20236]
[1776892022814,40.47,78550.12,0.0,-0.63521,0.00014,24.20197]
[1776892028899,40.46,78549.18,0.0,-0.63536,0.00014,24.19839]
[1776892028933,40.46,78548.25,0.0,-0.6355,0.00014,24.19498]
[1776892033816,40.46,78547.45,0.0,-0.63563,0.00014,24.1919]
[1776892033900,40.46,78546.57,0.0,-0.63576,0.00014,24.18873]
[1776892035880,40.46,78537.69,0.0,-0.63703,0.00014,24.15741]
[1776892038904,40.46,78533.42,0.0,-0.63764,0.00014,24.14235]
[1776892042103,40.46,78530.73,0.0,-0.63802,0.00014,24.13286]
[1776892042204,40.47,78533.28,0.0,-0.63765,0.00014,24.14203]
[1776892043295,40.47,78533.28,0.0,-0.63765,0.00014,24.1421]
[1776892043939,40.47,78537.48,0.0,-0.63704,0.00014,24.15714]
[1776892044945,40.47,78542.51,0.0,-0.63632,0.00014,24.17495]
[1776892049980,40.46,78541.63,0.0,-0.63646,0.00014,24.17157]
[1776892055020,40.46,78534.11,0.0,-0.63756,0.00014,24.14084]
[1776892060051,40.47,78531.57,0.0,-0.63791,0.00014,24.13216]
[1776892063074,40.47,78527.39,0.0,-0.63851,0.00014,24.11738]
[1776892068107,40.47,78525.62,0.0,-0.63875,0.00014,24.11126]
[1776892074149,40.48,78522.29,0.0,-0.63921,0.00014,24.09959]
[1776892080193,40.48,78521.6,0.0,-0.6393,0.00014,24.09741]
[1776892085226,40.48,78521.7,0.0,-0.63927,0.00014,24.09807]
[1776892090262,40.49,78521.64,0.0,-0.63927,0.00014,24.0982]
[1776892095296,40.49,78521.4,0.0,-0.63928,0.00014,24.09771]
[1776892100334,40.5,78520.8,0.0,-0.63935,0.00014,24.09594]
[1776892105367,40.5,78520.51,0.0,-0.63938,0.00014,24.09528]
[1776892107796,40.5,78525.44,0.0,-0.63866,0.00014,24.11326]
[1776892113422,40.51,78527.71,0.0,-0.63833,0.00014,24.11809]
[1776892120473,40.52,78530.62,0.0,-0.63789,0.00014,24.12902]
[1776892125506,40.52,78531.54,0.0,-0.63773,0.00014,24.13278]
[1776892132561,40.53,78530.83,0.0,-0.63781,0.00014,24.13088]
[1776892138013,40.53,78527.94,0.0,-0.63822,0.00014,24.12072]
[1776892143638,40.54,78527.71,0.0,-0.63823,0.00014,24.12041]
[1776892149680,40.55,78528.42,0.0,-0.6381,0.00014,24.12347]
[1776892155724,40.55,78528.88,0.0,-0.63801,0.00014,24.12564]
[1776892160759,40.56,78529.53,0.0,-0.6379,0.00014,24.12838]
[1776892165794,40.56,78528.31,0.0,-0.63806,0.00014,24.12443]
[1776892171836,40.57,78529.25,0.0,-0.63792,0.00014,24.12436]
[1776892176874,40.57,78530.83,0.0,-0.63768,0.00014,24.13038]
[1776892183921,40.58,78530.74,0.0,-0.63767,0.00014,24.13048]
[1776892188956,40.57,78531.17,0.0,-0.63763,0.00014,24.13171]
[1776892191264,40.57,78531.18,0.0,-0.63763,0.00014,24.13169]
[1776892191350,40.57,78536.27,0.0,-0.6369,0.00014,24.14972]
[1776892192985,40.57,78550.09,0.0,-0.63492,0.00014,24.1983]
[1776892193991,40.57,78552.51,0.0,-0.63457,0.00014,24.20667]
[1776892199026,40.56,78552.23,0.0,-0.63464,0.00014,24.20516]
[1776892203055,40.56,78544.75,0.0,-0.63573,0.00014,24.1785]
[1776892208090,40.55,78546.61,0.0,-0.63548,0.00014,24.18464]
[1776892215146,40.55,78546.75,0.0,-0.63549,0.00014,24.18459]
[1776892221202,40.54,78552.18,0.0,-0.63473,0.00014,24.20309]
[1776892226230,40.53,78552.03,0.0,-0.63477,0.00014,24.20223]
[1776892232272,40.53,78551.04,0.0,-0.63495,0.00014,24.19438]
[1776892236299,40.52,78550.81,0.0,-0.635,0.00014,24.19324]
[1776892237307,40.52,78551.01,0.0,-0.63497,0.00014,24.19386]
[1776892242343,40.52,78550.84,0.0,-0.63502,0.00014,24.19286]
[1776892249392,40.51,78549.85,0.0,-0.63519,0.00014,24.18883]
[1776892250959,40.51,78548.73,0.0,-0.63535,0.00014,24.18481]
[1776892251407,40.51,78548.54,0.0,-0.63538,0.00014,24.18406]
[1776892256440,40.5,78547.62,0.0,-0.63553,0.00014,24.18043]
[1776892257094,40.5,78547.62,0.0,-0.63553,0.00014,24.18043]
[1776892257195,40.5,78547.41,0.0,-0.63557,0.00014,24.17961]
[1776892262482,40.5,78546.62,0.0,-0.6357,0.00014,24.17643]
[1776892268928,40.49,78546.45,0.0,-0.63575,0.00014,24.17529]
[1776892275574,40.48,78545.21,0.0,-0.63595,0.00014,24.17045]
[1776892280609,40.48,78545.44,0.0,-0.63593,0.00014,24.1708]
[1776892285644,40.47,78545.05,0.0,-0.63601,0.00014,24.16903]
[1776892290680,40.47,78545.01,0.0,-0.63603,0.00014,24.16851]
[1776892291941,40.47,78545.01,0.0,-0.63603,0.00014,24.16851]
[1776892291965,40.47,78539.83,0.0,-0.6368,0.00014,24.14619]
[1776892294707,40.47,78538.62,0.0,-0.63698,0.00014,24.1417]
[1776892305784,40.46,78539.43,0.0,-0.63689,0.00014,24.14395]
[1776892315855,40.45,78541.79,0.0,-0.63658,0.00014,24.15179]
[1776892317059,40.45,78541.79,0.0,-0.63658,0.00014,24.15179]
[1776892317083,40.45,78547.43,0.0,-0.63577,0.00014,24.1717]
[1776892318750,40.45,78547.43,0.0,-0.63577,0.00014,24.17164]
[1776892319281,40.45,78565.98,0.0,-0.63309,0.00014,24.23662]
[1776892319882,40.45,78565.98,0.0,-0.63309,0.00014,24.2366]
[1776892320889,40.45,78566.12,0.0,-0.63307,0.00014,24.23704]
[1776892324874,40.45,78565.91,0.0,-0.63311,0.00014,24.23617]
[1776892324956,40.45,78565.28,0.0,-0.6332,0.00014,24.23393]
[1776892329351,40.45,78570.72,0.0,-0.63241,0.00014,24.25285]
[1776892333574,40.45,78571.42,0.0,-0.6323,0.00014,24.25551]
[1776892333980,40.45,78570.75,0.0,-0.6324,0.00014,24.25316]
[1776892339421,40.45,78573.08,0.0,-0.63206,0.00014,24.26131]
[1776892341933,40.45,78574.8,0.0,-0.63181,0.00014,24.26731]
[1776892342036,40.45,78575.02,0.0,-0.63177,0.00014,24.26809]
[1776892343729,40.45,78571.69,0.0,-0.63225,0.00014,24.25663]
[1776892344050,40.45,78565.6,0.0,-0.63313,0.00014,24.23553]
[1776892347071,40.45,78561.5,0.0,-0.63372,0.00014,24.22132]
[1776892352106,40.46,78560.12,0.0,-0.63394,0.00014,24.21277]
[1776892352904,40.46,78560.12,0.0,-0.63394,0.00014,24.21277]
[1776892353114,40.46,78560.56,0.0,-0.63387,0.00014,24.21433]
[1776892358149,40.46,78560.86,0.0,-0.63382,0.00014,24.21553]
[1776892363183,40.46,78559.78,0.0,-0.63397,0.00014,24.21191]
[1776892368219,40.46,78559.56,0.0,-0.634,0.00014,24.21131]
[1776892372362,40.46,78559.27,0.0,-0.63403,0.00014,24.21036]
[1776892372463,40.46,78559.27,0.0,-0.63403,0.00014,24.21043]
[1776892380306,40.47,78559.2,0.0,-0.63403,0.00014,24.21046]
[1776892382821,40.47,78561.8,0.0,-0.63365,0.00014,24.2196]
[1776892383327,40.47,78562.22,0.0,-0.63359,0.00014,24.22109]
[1776892384333,40.47,78558.01,0.0,-0.63419,0.00014,24.20643]
[1776892385340,40.47,78554.29,0.0,-0.63474,0.00014,24.19332]
[1776892387354,40.47,78549.23,0.0,-0.63547,0.00014,24.17537]
[1776892392389,40.46,78548.11,0.0,-0.63565,0.00014,24.1711]
[1776892397026,40.46,78544.96,0.0,-0.63611,0.00014,24.15973]
[1776892397424,40.46,78544.49,0.0,-0.63618,0.00014,24.15801]
[1776892402460,40.46,78538.5,0.0,-0.63705,0.00014,24.13667]
[1776892406488,40.46,78542.14,0.0,-0.63653,0.00014,24.1496]
[1776892412539,40.45,78542.2,0.0,-0.63655,0.00014,24.14564]
[1776892418583,40.45,78540.7,0.0,-0.63678,0.00014,24.14004]
[1776892421601,40.45,78546.01,0.0,-0.63602,0.00014,24.15873]
[1776892424289,40.45,78546.97,0.0,-0.63589,0.00014,24.16201]
[1776892424622,40.45,78546.9,0.0,-0.6359,0.00014,24.16169]
[1776892424974,40.45,78546.9,0.0,-0.6359,0.00014,24.16169]
[1776892425015,40.45,78546.9,0.0,-0.6359,0.00014,24.16169]
[1776892425125,40.45,78546.9,0.0,-0.6359,0.00014,24.16169]
[1776892425310,40.45,78546.9,0.0,-0.6359,0.00014,24.16169]
[1776892425449,40.45,78546.9,0.0,-0.6359,0.00014,24.16169]
[1776892425629,40.44,78546.6,0.0,-0.63595,0.00014,24.16057]
[1776892426637,40.44,78542.06,0.0,-0.6366,0.00014,24.14442]
[1776892427643,40.44,78538.39,0.0,-0.63714,0.00014,24.13132]
[1776892431449,40.44,78536.23,0.0,-0.63745,0.00014,24.12348]
[1776892431672,40.44,78535.24,0.0,-0.6376,0.00014,24.1199]
[1776892437484,40.44,78534.08,0.0,-0.63777,0.00014,24.11557]
[1776892437585,40.44,78535.55,0.0,-0.63756,0.00014,24.12078]
[1776892444762,40.43,78534.94,0.0,-0.63767,0.00014,24.11828]
[1776892450227,40.43,78533.26,0.0,-0.63792,0.00014,24.11209]
[1776892460297,40.43,78531.71,0.0,-0.63815,0.00014,24.10619]
[1776892465909,40.43,78530.58,0.0,-0.63833,0.00014,24.10195]
[1776892470945,40.42,78531.94,0.0,-0.63814,0.00014,24.10667]
[1776892473347,40.42,78532.21,0.0,-0.63812,0.00014,24.10372]
[1776892473440,40.42,78531.29,0.0,-0.63825,0.00014,24.10039]
[1776892474973,40.42,78537.84,0.0,-0.63731,0.00014,24.12376]
[1776892475979,40.42,78543.47,0.0,-0.6365,0.00014,24.14375]
[1776892481016,40.42,78541.56,0.0,-0.63679,0.00014,24.13667]
[1776892486051,40.41,78541.49,0.0,-0.63681,0.00014,24.13615]
[1776892488064,40.41,78546.32,0.0,-0.63612,0.00014,24.15328]
[1776892490590,40.41,78546.32,0.0,-0.63612,0.00014,24.15328]
[1776892490650,40.41,78546.49,0.0,-0.63609,0.00014,24.15384]
[1776892496120,40.41,78546.49,0.0,-0.63611,0.00014,24.15353]
[1776892497127,40.41,78551.09,0.0,-0.63544,0.00014,24.16973]
[1776892503169,40.4,78552.68,0.0,-0.63523,0.00014,24.17494]
[1776892506909,40.4,78550.7,0.0,-0.63553,0.00014,24.16776]
[1776892507198,40.4,78549.31,0.0,-0.63573,0.00014,24.16279]
[1776892514246,40.4,78549.19,0.0,-0.63577,0.00014,24.16193]
[1776892515775,40.39,78549.01,0.0,-0.6358,0.00014,24.16123]
[1776892516260,40.39,78551.05,0.0,-0.6355,0.00014,24.16838]
[1776892517267,40.39,78562.1,0.0,-0.63391,0.00014,24.20713]
[1776892518274,40.39,78563.71,0.0,-0.63368,0.00014,24.21274]
[1776892523309,40.39,78564.67,0.0,-0.63354,0.00014,24.21595]
[1776892526254,40.39,78563.21,0.0,-0.63376,0.00014,24.21079]
[1776892526330,40.39,78562.29,0.0,-0.63389,0.00014,24.20754]
[1776892532371,40.39,78564.07,0.0,-0.63366,0.00014,24.20973]
[1776892539422,40.38,78565.48,0.0,-0.63347,0.00014,24.21444]
[1776892544458,40.38,78567.11,0.0,-0.63324,0.00014,24.21996]
[1776892549492,40.38,78566.48,0.0,-0.63334,0.00014,24.21759]
[1776892553520,40.38,78562.81,0.0,-0.63388,0.00014,24.20466]
[1776892558554,40.38,78561.77,0.0,-0.63403,0.00014,24.20088]
[1776892563590,40.38,78560.18,0.0,-0.63427,0.00014,24.19517]
[1776892568625,40.37,78559.04,0.0,-0.63444,0.00014,24.19103]
[1776892573660,40.37,78558.87,0.0,-0.63447,0.00014,24.1903]
[1776892578695,40.37,78561.26,0.0,-0.63413,0.00014,24.19855]
[1776892581096,40.37,78561.56,0.0,-0.63409,0.00014,24.19955]
[1776892581716,40.37,78561.93,0.0,-0.63404,0.00014,24.20082]
[1776892582723,40.37,78557.03,0.0,-0.63475,0.00014,24.18361]
[1776892584737,40.37,78555.94,0.0,-0.63491,0.00014,24.17962]
[1776892589773,40.36,78557.35,0.0,-0.63473,0.00014,24.18418]
[1776892592794,40.36,78562.6,0.0,-0.634,0.00014,24.19848]
[1776892601282,40.35,78565.08,0.0,-0.63367,0.00015,24.20638]
[1776892606892,40.34,78564.13,0.0,-0.63383,0.00015,24.20257]
[1776892611926,40.34,78562.77,0.0,-0.63405,0.00015,24.19742]
[1776892617968,40.33,78561.36,0.0,-0.63427,0.00014,24.19201]
[1776892623003,40.33,78560.55,0.0,-0.63441,0.00014,24.18877]
[1776892626668,40.32,78562.43,0.0,-0.63414,0.00015,24.19522]
[1776892626750,40.32,78564.98,0.0,-0.63378,0.00015,24.20406]
[1776892632068,40.32,78564.16,0.0,-0.63392,0.00015,24.20065]
[1776892634027,40.32,78564.16,0.0,-0.63392,0.00015,24.20065]
[1776892634129,40.31,78562.84,0.0,-0.63412,0.00015,24.19584]
[1776892636086,40.31,78562.84,0.0,-0.63412,0.00015,24.19575]
[1776892636187,40.31,78561.9,0.0,-0.63426,0.00015,24.19235]
[1776892641562,40.3,78558.59,0.0,-0.63477,0.00015,24.18026]
[1776892647173,40.3,78558.32,0.0,-0.63483,0.00015,24.17878]
[1776892652206,40.29,78557.74,0.0,-0.63495,0.00015,24.1724]
[1776892657242,40.29,78557.15,0.0,-0.63506,0.00015,24.16986]
[1776892662277,40.28,78556.85,0.0,-0.63512,0.00015,24.16834]
[1776892669326,40.27,78555.9,0.0,-0.63529,0.00015,24.16434]
[1776892678392,40.26,78555.53,0.0,-0.63538,0.00015,24.16221]
[1776892680406,40.26,78559.49,0.0,-0.63482,0.00015,24.17601]
[1776892685442,40.25,78560.39,0.0,-0.6347,0.00015,24.17873]
[1776892691915,40.25,78561.16,0.0,-0.63462,0.00015,24.18092]
[1776892697525,40.24,78558.96,0.0,-0.63496,0.00015,24.17265]
[1776892699540,40.24,78555.23,0.0,-0.63551,0.00015,24.15931]
[1776892705581,40.23,78554.7,0.0,-0.6356,0.00015,24.15703]
[1776892706870,40.23,78554.7,0.0,-0.6356,0.00015,24.15703]
[1776892706970,40.23,78554.86,0.0,-0.63558,0.00015,24.15753]
[1776892708604,40.23,78549.72,0.0,-0.63633,0.00015,24.13913]
[1776892712018,40.23,78547.21,0.0,-0.63673,0.00015,24.12615]
[1776892712630,40.23,78546.39,0.0,-0.63685,0.00015,24.12317]
[1776892713638,40.23,78540.92,0.0,-0.63764,0.00014,24.10354]
[1776892714646,40.23,78535.21,0.0,-0.63847,0.00014,24.08295]
[1776892719680,40.23,78533.58,0.0,-0.63871,0.00014,24.07704]
[1776892724715,40.23,78533.87,0.0,-0.63865,0.00014,24.07855]
[1776892732199,40.25,78532.99,0.0,-0.63872,0.00014,24.07655]
[1776892737808,40.26,78532.65,0.0,-0.63874,0.00014,24.07602]
[1776892739821,40.26,78547.07,0.0,-0.63665,0.00015,24.1279]
[1776892740827,40.26,78546.94,0.0,-0.63667,0.00015,24.1274]
[1776892745862,40.25,78544.73,0.0,-0.63699,0.00014,24.11936]
[1776892750897,40.25,78542.07,0.0,-0.63739,0.00014,24.10969]
[1776892751904,40.25,78535.17,0.0,-0.63839,0.00014,24.08487]
[1776892753919,40.25,78531.47,0.0,-0.63892,0.00014,24.07151]
[1776892760967,40.25,78532.92,0.0,-0.63871,0.00014,24.07672]
[1776892766003,40.25,78532.98,0.0,-0.63871,0.00014,24.07691]
[1776892772046,40.25,78534.69,0.0,-0.63848,0.00014,24.07913]
[1776892777080,40.25,78537.67,0.0,-0.63805,0.00014,24.08981]
[1776892782549,40.25,78541.3,0.0,-0.63753,0.00014,24.10281]
[1776892788157,40.25,78541.93,0.0,-0.63744,0.00014,24.10502]
[1776892795207,40.25,78542.74,0.0,-0.63732,0.00014,24.10787]
[1776892798004,40.25,78543.4,0.0,-0.63723,0.00014,24.11023]
[1776892798105,40.25,78544.03,0.0,-0.63714,0.00015,24.11247]
[1776892804109,40.25,78545.31,0.0,-0.63695,0.00015,24.11703]
[1776892804270,40.25,78545.31,0.0,-0.63695,0.00015,24.11702]
[1776892809307,40.25,78545.23,0.0,-0.63697,0.00015,24.11672]
[1776892814340,40.25,78545.42,0.0,-0.63694,0.00015,24.11739]
[1776892819375,40.25,78547.38,0.0,-0.63665,0.00015,24.12438]
[1776892821393,40.25,78553.94,0.0,-0.6357,0.00015,24.1477]
[1776892822475,40.25,78553.94,0.0,-0.6357,0.00015,24.1477]
[1776892822901,40.25,78553.94,0.0,-0.6357,0.00015,24.1477]
[1776892822952,40.25,78561.24,0.0,-0.63464,0.00015,24.17348]
[1776892823403,40.25,78561.24,0.0,-0.63464,0.00015,24.17346]
[1776892824410,40.25,78568.27,0.0,-0.63362,0.00015,24.19815]
[1776892826427,40.25,78569.99,0.0,-0.63338,0.00015,24.2041]
[1776892832902,40.24,78570.13,0.0,-0.63339,0.00015,24.20049]
[1776892840522,40.24,78575.04,0.0,-0.63268,0.00015,24.21733]
[1776892843784,40.24,78576.7,0.0,-0.63245,0.00015,24.22303]
[1776892843793,40.24,78576.7,0.0,-0.63245,0.00015,24.22299]
[1776892850594,40.23,78577.62,0.0,-0.63233,0.00015,24.22591]
[1776892851923,40.23,78577.62,0.0,-0.63233,0.00015,24.22591]
[1776892851965,40.23,78579.1,0.0,-0.63211,0.00015,24.23098]
[1776892861669,40.23,78581.25,0.0,-0.63182,0.00015,24.23807]
[1776892864154,40.23,78581.63,0.0,-0.63176,0.00015,24.23935]
[1776892864255,40.23,78581.63,0.0,-0.63177,0.00015,24.23923]
[1776892869726,40.22,78582.56,0.0,-0.63165,0.00015,24.24216]
[1776892874763,40.22,78583.47,0.0,-0.63153,0.00015,24.24502]
[1776892879797,40.22,78584.82,0.0,-0.63134,0.00015,24.24939]
[1776892884833,40.21,78584.88,0.0,-0.63135,0.00015,24.2493]
[1776892890873,40.21,78584.93,0.0,-0.63136,0.00015,24.24913]
[1776892891880,40.21,78590.38,0.0,-0.63058,0.00015,24.26398]
[1776892892304,40.21,78590.38,0.0,-0.63058,0.00015,24.26398]
[1776892892887,40.2,78594.76,0.0,-0.62995,0.00015,24.27895]
[1776892893393,40.2,78594.76,0.0,-0.62995,0.00015,24.27895]
[1776892893794,40.2,78594.76,0.0,-0.62995,0.00015,24.27895]
[1776892893909,40.2,78593.9,0.0,-0.63007,0.00015,24.27601]
[1776892894897,40.2,78593.9,0.0,-0.63007,0.00015,24.27601]
[1776892894982,40.2,78554.89,0.0,-0.63576,0.00015,24.13991]
[1776892896922,40.21,78548.95,0.0,-0.63661,0.00015,24.11891]
[1776892901956,40.21,78549.7,0.0,-0.63648,0.00015,24.12223]
[1776892906991,40.22,78547.37,0.0,-0.63679,0.00015,24.11454]
[1776892912026,40.23,78548.49,0.0,-0.6366,0.00015,24.11915]
[1776892916055,40.24,78554.44,0.0,-0.63572,0.00015,24.14069]
[1776892921093,40.24,78556.01,0.0,-0.63549,0.00015,24.14627]
[1776892924115,40.24,78558.95,0.0,-0.63506,0.00015,24.15667]
[1776892924226,40.23,78560.38,0.0,-0.63485,0.00015,24.1617]
[1776892927133,40.23,78564.41,0.0,-0.63427,0.00015,24.17586]
[1776892928157,40.23,78564.41,0.0,-0.63427,0.00015,24.17586]
[1776892928141,40.23,78569.53,0.0,-0.63353,0.00015,24.1938]
[1776892929147,40.23,78569.6,0.0,-0.63352,0.00015,24.19403]
[1776892935190,40.23,78567.37,0.0,-0.63384,0.00015,24.18615]
[1776892942245,40.23,78562.21,0.0,-0.6346,0.00015,24.16794]
[1776892947280,40.23,78554.65,0.0,-0.6357,0.00015,24.14114]
[1776892948287,40.23,78549.87,0.0,-0.63639,0.00015,24.12412]
[1776892950528,40.23,78549.87,0.0,-0.63639,0.00015,24.12412]
[1776892950531,40.23,78549.58,0.0,-0.63644,0.00015,24.12307]
[1776892956343,40.23,78550.36,0.0,-0.63635,0.00015,24.12188]
[1776892963818,40.23,78549.35,0.0,-0.6365,0.00015,24.1182]
[1776892969441,40.23,78548.92,0.0,-0.63656,0.00015,24.1166]
[1776892974469,40.23,78548.58,0.0,-0.63662,0.00015,24.11532]
[1776892979504,40.23,78548.09,0.0,-0.63669,0.00015,24.1135]
[1776892985547,40.22,78550.22,0.0,-0.63639,0.00015,24.12097]
[1776892990583,40.22,78549.22,0.0,-0.63654,0.00015,24.1173]
[1776892995617,40.22,78548.2,0.0,-0.63669,0.00015,24.11355]
[1776892997630,40.22,78543.98,0.0,-0.6373,0.00015,24.09842]
[1776893002667,40.22,78543.3,0.0,-0.63741,0.00015,24.09594]
[1776893003852,40.22,78543.3,0.0,-0.63741,0.00015,24.09594]
[1776893003894,40.22,78542.86,0.0,-0.63747,0.00015,24.09436]
[1776893007527,40.22,78544.08,0.0,-0.63729,0.00015,24.09872]
[1776893007749,40.22,78544.08,0.0,-0.63729,0.00015,24.09872]
[1776893007964,40.22,78544.08,0.0,-0.63729,0.00015,24.09872]
[1776893007974,40.22,78544.08,0.0,-0.63729,0.00015,24.09872]
[1776893008219,40.22,78544.08,0.0,-0.63729,0.00015,24.09872]
[1776893008225,40.22,78544.08,0.0,-0.63729,0.00015,24.09872]
[1776893008046,40.22,78541.88,0.0,-0.63761,0.00015,24.09083]
[1776893008701,40.22,78541.88,0.0,-0.63761,0.00015,24.09083]
[1776893008736,40.22,78541.65,0.0,-0.63765,0.00015,24.09]
[1776893013604,40.22,78541.65,0.0,-0.63765,0.00015,24.09001]
[1776893013695,40.22,78541.96,0.0,-0.63762,0.00015,24.08724]
[1776893024247,40.22,78544.04,0.0,-0.63732,0.00015,24.09474]
[1776893031869,40.22,78544.83,0.0,-0.6372,0.00015,24.09758]
[1776893037911,40.22,78545.1,0.0,-0.63716,0.00015,24.09855]
[1776893042947,40.22,78544.11,0.0,-0.63731,0.00015,24.09502]
[1776893048989,40.22,78543.26,0.0,-0.63743,0.00015,24.09202]
[1776893054458,40.22,78544.1,0.0,-0.6373,0.00015,24.0951]
[1776893060067,40.22,78545.26,0.0,-0.63713,0.00015,24.0993]
[1776893065102,40.22,78545.67,0.0,-0.63707,0.00015,24.10082]
[1776893071146,40.23,78545.94,0.0,-0.63705,0.00015,24.09797]
[1776893080208,40.23,78547.71,0.0,-0.63679,0.00015,24.10437]
[1776893085244,40.23,78547.89,0.0,-0.63676,0.00015,24.10505]
[1776893090278,40.23,78548.03,0.0,-0.63674,0.00015,24.10559]
[1776893095312,40.23,78548.04,0.0,-0.63673,0.00015,24.10566]
[1776893101355,40.23,78548.03,0.0,-0.63673,0.00015,24.10567]
[1776893102363,40.23,78553.99,0.0,-0.63587,0.00015,24.1269]
[1776893103219,40.23,78553.99,0.0,-0.63587,0.00015,24.1269]
[1776893103320,40.23,78555.83,0.0,-0.6356,0.00015,24.13344]
[1776893105383,40.23,78555.83,0.0,-0.6356,0.00015,24.13342]
[1776893114878,40.23,78554.37,0.0,-0.63582,0.00015,24.12812]
[1776893120489,40.23,78553.03,0.0,-0.63602,0.00015,24.1233]
[1776893125738,40.23,78552.08,0.0,-0.63615,0.00015,24.11988]
[1776893125839,40.23,78552.08,0.0,-0.63616,0.00015,24.11987]
[1776893129629,40.23,78552.08,0.0,-0.63616,0.00015,24.11986]
[1776893129730,40.22,78551.98,0.0,-0.63617,0.00015,24.11948]
[1776893135594,40.22,78551.98,0.0,-0.63619,0.00015,24.11555]
[1776893143078,40.22,78550.78,0.0,-0.63637,0.00015,24.11124]
[1776893148681,40.22,78550.78,0.0,-0.63637,0.00015,24.11122]
[1776893158752,40.22,78550.1,0.0,-0.63647,0.00015,24.10876]
[1776893163218,40.22,78544.56,0.0,-0.63728,0.00015,24.08896]
[1776893168831,40.22,78547.58,0.0,-0.63684,0.00015,24.09979]
[1776893174599,40.22,78547.76,0.0,-0.63681,0.00015,24.10044]
[1776893174870,40.22,78547.76,0.0,-0.63681,0.00015,24.10044]
[1776893181919,40.22,78547.83,0.0,-0.6368,0.00015,24.1007]
[1776893191986,40.22,78547.84,0.0,-0.63682,0.00015,24.09686]
[1776893203504,40.22,78547.93,0.0,-0.6368,0.00015,24.09722]
[1776893209109,40.22,78548.18,0.0,-0.63677,0.00015,24.09814]
[1776893214144,40.22,78548.3,0.0,-0.63675,0.00015,24.09859]
[1776893223645,40.23,78548.25,0.0,-0.63675,0.00015,24.09845]
[1776893227234,40.23,78555.3,0.0,-0.63573,0.00015,24.12358]
[1776893229249,40.23,78558.13,0.0,-0.63531,0.00015,24.13361]
[1776893232639,40.23,78556.44,0.0,-0.63556,0.00015,24.12762]
[1776893232718,40.23,78556.0,0.0,-0.63562,0.00015,24.12606]
[1776893238311,40.23,78556.51,0.0,-0.63555,0.00015,24.12786]
[1776893238767,40.23,78556.51,0.0,-0.63555,0.00015,24.12786]
[1776893238815,40.23,78556.14,0.0,-0.6356,0.00015,24.12654]
[1776893245360,40.22,78554.09,0.0,-0.6359,0.00015,24.11923]
[1776893251402,40.23,78555.14,0.0,-0.63576,0.00015,24.11923]
[1776893252004,40.23,78555.14,0.0,-0.63576,0.00015,24.11923]
[1776893252106,40.23,78555.28,0.0,-0.63574,0.00015,24.11976]
[1776893258184,40.23,78555.4,0.0,-0.63572,0.00015,24.12031]
[1776893258454,40.23,78556.06,0.0,-0.63562,0.00015,24.12271]
[1776893263490,40.23,78556.65,0.0,-0.63554,0.00015,24.12472]
[1776893268526,40.23,78556.99,0.0,-0.63549,0.00015,24.12583]
[1776893273563,40.23,78554.41,0.0,-0.63588,0.00015,24.11652]
[1776893279607,40.22,78557.53,0.0,-0.63543,0.00015,24.12735]
[1776893284638,40.22,78560.06,0.0,-0.63507,0.00015,24.13613]
[1776893292695,40.22,78561.68,0.0,-0.63485,0.00015,24.14154]
[1776893297728,40.21,78560.96,0.0,-0.63496,0.00015,24.13883]
[1776893302764,40.21,78562.16,0.0,-0.6348,0.00015,24.14292]
[1776893308806,40.21,78563.24,0.0,-0.63465,0.00015,24.14654]
[1776893314279,40.21,78564.22,0.0,-0.63453,0.00015,24.14596]
[1776893319883,40.21,78564.8,0.0,-0.63445,0.00015,24.14782]
[1776893324927,40.21,78565.74,0.0,-0.63432,0.00015,24.1511]
[1776893329961,40.21,78562.32,0.0,-0.63481,0.00015,24.13911]
[1776893336011,40.21,78562.6,0.0,-0.63477,0.00015,24.1402]
[1776893341048,40.21,78564.03,0.0,-0.63456,0.00015,24.14532]
[1776893344490,40.21,78566.6,0.0,-0.63418,0.00015,24.1544]
[1776893346083,40.21,78566.64,0.0,-0.63417,0.00015,24.15456]
[1776893351117,40.21,78566.46,0.0,-0.6342,0.00015,24.1539]
[1776893356154,40.21,78566.42,0.0,-0.63421,0.00015,24.15363]
[1776893362195,40.21,78565.58,0.0,-0.63434,0.00015,24.15053]
[1776893367230,40.2,78566.08,0.0,-0.63427,0.00015,24.15218]
[1776893373272,40.2,78566.49,0.0,-0.63424,0.00015,24.14961]
[1776893379314,40.2,78566.71,0.0,-0.63421,0.00015,24.15027]
[1776893384349,40.2,78567.08,0.0,-0.63416,0.00015,24.15147]
[1776893389386,40.2,78567.18,0.0,-0.63415,0.00015,24.15173]
[1776893395426,40.2,78567.46,0.0,-0.63412,0.00015,24.15261]
[1776893401468,40.2,78567.45,0.0,-0.63413,0.00015,24.15246]
[1776893406503,40.19,78568.01,0.0,-0.63405,0.00015,24.15433]
[1776893412545,40.19,78565.64,0.0,-0.6344,0.00015,24.14587]
[1776893418587,40.19,78564.71,0.0,-0.63454,0.00015,24.14248]
[1776893422045,40.19,78567.31,0.0,-0.63416,0.00015,24.15156]
[1776893422615,40.19,78568.3,0.0,-0.63402,0.00015,24.15499]
[1776893423621,40.19,78572.19,0.0,-0.63345,0.00015,24.16863]
[1776893428657,40.19,78571.11,0.0,-0.6336,0.00015,24.16521]
[1776893433307,40.2,78571.35,0.0,-0.63356,0.00015,24.16271]
[1776893433692,40.2,78574.14,0.0,-0.63314,0.00015,24.1726]
[1776893436714,40.21,78579.72,0.0,-0.6323,0.00015,24.19259]
[1776893441464,40.21,78582.96,0.0,-0.63182,0.00015,24.20417]
[1776893441565,40.22,78583.74,0.0,-0.63169,0.00015,24.20719]
[1776893445489,40.23,78586.54,0.0,-0.63126,0.00015,24.21734]
[1776893445782,40.23,78588.1,0.0,-0.63102,0.00015,24.22287]
[1776893450810,40.24,78588.2,0.0,-0.63097,0.00015,24.22392]
[1776893456853,40.25,78587.6,0.0,-0.63102,0.00015,24.22281]
[1776893460534,40.25,78588.02,0.0,-0.63094,0.00015,24.22452]
[1776893460559,40.26,78590.02,0.0,-0.63065,0.00015,24.23153]
[1776893462895,40.26,78594.47,0.0,-0.62998,0.00015,24.24716]
[1776893465337,40.26,78601.79,0.0,-0.6289,0.00015,24.27233]
[1776893468190,40.27,78600.78,0.0,-0.62904,0.00015,24.2691]
[1776893468267,40.27,78601.57,0.0,-0.62892,0.00015,24.27189]
[1776893469944,40.27,78611.86,0.0,-0.6274,0.00015,24.30688]
[1776893470954,40.27,78616.78,0.0,-0.62668,0.00015,24.32346]
[1776893473973,40.27,78621.27,0.0,-0.62601,0.00015,24.33866]
[1776893475992,40.28,78623.29,0.0,-0.62571,0.00015,24.34548]
[1776893476994,40.28,78615.78,0.0,-0.62681,0.00015,24.32047]
[1776893478000,40.28,78608.3,0.0,-0.6279,0.00015,24.29539]
[1776893479006,40.28,78603.03,0.0,-0.62866,0.00015,24.27766]
[1776893484043,40.29,78603.66,0.0,-0.62855,0.00015,24.28027]
[1776893489081,40.29,78604.49,0.0,-0.62841,0.00015,24.28355]
[1776893495555,40.3,78604.92,0.0,-0.62833,0.00015,24.2817]
[1776893501166,40.31,78605.92,0.0,-0.62816,0.00015,24.28564]
[1776893506201,40.31,78605.63,0.0,-0.62818,0.00015,24.28511]
[1776893511236,40.32,78605.71,0.0,-0.62815,0.00015,24.28584]
[1776893515703,40.33,78599.24,0.0,-0.62908,0.00015,24.2643]
[1776893521306,40.33,78599.47,0.0,-0.62901,0.00015,24.2657]
[1776893526343,40.34,78601.07,0.0,-0.62876,0.00015,24.27164]
[1776893531378,40.35,78602.8,0.0,-0.62848,0.00015,24.27799]
[1776893533391,40.35,78607.42,0.0,-0.6278,0.00015,24.29376]
[1776893538426,40.36,78609.2,0.0,-0.62752,0.00015,24.30015]
[1776893544469,40.36,78609.89,0.0,-0.6274,0.00015,24.30292]
[1776893549505,40.37,78611.92,0.0,-0.62708,0.00015,24.31009]
[1776893555548,40.37,78611.7,0.0,-0.62711,0.00015,24.3059]
[1776893560582,40.38,78611.59,0.0,-0.62711,0.00015,24.30587]
[1776893565617,40.38,78610.96,0.0,-0.62719,0.00015,24.30408]
[1776893570652,40.39,78611.06,0.0,-0.62716,0.00015,24.30474]
[1776893574681,40.39,78628.4,0.0,-0.62461,0.00015,24.36256]
[1776893575687,40.39,78631.52,0.0,-0.62416,0.00015,24.37284]
[1776893580722,40.39,78628.6,0.0,-0.62458,0.00015,24.36333]
[1776893584194,40.39,78628.22,0.0,-0.62463,0.00015,24.36215]
[1776893584751,40.4,78628.25,0.0,-0.62463,0.00015,24.36227]
[1776893587229,40.4,78628.2,0.0,-0.62463,0.00015,24.36215]
[1776893587771,40.4,78627.75,0.0,-0.6247,0.00015,24.36069]
[1776893592359,40.4,78626.64,0.0,-0.62485,0.00015,24.35712]
[1776893592806,40.4,78626.39,0.0,-0.62489,0.00015,24.35632]
[1776893596439,40.4,78625.57,0.0,-0.62501,0.00015,24.35369]
[1776893596540,40.4,78625.35,0.0,-0.62504,0.00015,24.35299]
[1776893601869,40.4,78624.59,0.0,-0.62514,0.00015,24.35062]
[1776893606907,40.4,78623.52,0.0,-0.62529,0.00015,24.34723]
[1776893611939,40.41,78624.25,0.0,-0.6252,0.00015,24.34592]
[1776893616976,40.41,78623.68,0.0,-0.62527,0.00015,24.34418]
[1776893622010,40.41,78622.86,0.0,-0.62538,0.00015,24.34163]
[1776893627045,40.41,78622.01,0.0,-0.6255,0.00015,24.33896]
[1776893632081,40.41,78621.86,0.0,-0.62552,0.00015,24.33861]
[1776893637114,40.42,78620.45,0.0,-0.62571,0.00015,24.33409]
[1776893642152,40.42,78620.65,0.0,-0.62568,0.00015,24.33495]
[1776893647185,40.42,78619.23,0.0,-0.62588,0.00015,24.33037]
[1776893652221,40.42,78620.11,0.0,-0.62574,0.00015,24.33346]
[1776893657256,40.43,78620.08,0.0,-0.62574,0.00015,24.33352]
[1776893662291,40.43,78619.48,0.0,-0.62582,0.00015,24.3317]
[1776893667325,40.43,78618.98,0.0,-0.62588,0.00015,24.33021]
[1776893672360,40.43,78620.13,0.0,-0.62572,0.00015,24.33033]
[1776893677395,40.44,78623.42,0.0,-0.62524,0.00015,24.34138]
[1776893680416,40.44,78635.36,0.0,-0.62349,0.00015,24.38067]
[1776893681423,40.44,78638.94,0.0,-0.62296,0.00015,24.39234]
[1776893685129,40.44,78639.84,0.0,-0.62283,0.00015,24.39527]
[1776893685780,40.44,78639.84,0.0,-0.62283,0.00015,24.39527]
[1776893685822,40.44,78642.08,0.0,-0.6225,0.00015,24.40254]
[1776893686906,40.44,78648.96,0.0,-0.6215,0.00015,24.42477]
[1776893688476,40.44,78650.88,0.0,-0.62122,0.00015,24.43093]
[1776893691650,40.44,78650.82,0.0,-0.62123,0.00015,24.4307]
[1776893691703,40.44,78651.06,0.0,-0.62119,0.00015,24.43145]
[1776893693511,40.44,78661.81,0.0,-0.61962,0.00015,24.4658]
[1776893694517,40.44,78667.46,0.0,-0.61879,0.00015,24.48371]
[1776893697538,40.44,78668.13,0.0,-0.61869,0.00015,24.48589]
[1776893702574,40.44,78672.02,0.0,-0.61811,0.00015,24.49831]
[1776893707609,40.44,78673.72,0.0,-0.61785,0.00015,24.50381]
[1776893708615,40.44,78669.79,0.0,-0.61843,0.00015,24.49147]
[1776893710630,40.44,78665.91,0.0,-0.61899,0.00015,24.47929]
[1776893715729,40.45,78667.89,0.0,-0.61869,0.00015,24.48578]
[1776893720764,40.45,78667.97,0.0,-0.61867,0.00015,24.48617]
[1776893727192,40.45,78668.58,0.0,-0.61857,0.00015,24.48833]
[1776893732857,40.46,78667.34,0.0,-0.61876,0.00015,24.48072]
[1776893743264,40.46,78667.83,0.0,-0.61868,0.00015,24.48241]
[1776893743926,40.46,78667.83,0.0,-0.61867,0.00015,24.48261]
[1776893749971,40.46,78665.72,0.0,-0.61897,0.00015,24.47609]
[1776893755008,40.47,78665.89,0.0,-0.61894,0.00015,24.47679]
[1776893759574,40.47,78667.43,0.0,-0.61871,0.00015,24.48178]
[1776893760010,40.47,78667.43,0.0,-0.61871,0.00015,24.48178]
[1776893760604,40.47,78665.31,0.0,-0.61902,0.00015,24.47511]
[1776893760685,40.47,78665.31,0.0,-0.61902,0.00015,24.47514]
[1776893766079,40.47,78666.01,0.0,-0.6189,0.00015,24.47752]
[1776893771115,40.48,78665.14,0.0,-0.61902,0.00015,24.47494]
[1776893777161,40.48,78665.62,0.0,-0.61894,0.00015,24.47671]
[1776893782190,40.48,78659.33,0.0,-0.61985,0.00015,24.45694]
[1776893785849,40.48,78656.73,0.0,-0.62023,0.00015,24.44882]
[1776893786218,40.49,78657.31,0.0,-0.62014,0.00015,24.45072]
[1776893790247,40.48,78653.47,0.0,-0.62071,0.00015,24.43827]
[1776893795282,40.48,78651.4,0.0,-0.62104,0.00015,24.4276]
[1776893797683,40.48,78646.56,0.0,-0.62174,0.00015,24.41222]
[1776893803338,40.49,78647.49,0.0,-0.62159,0.00015,24.4154]
[1776893808373,40.49,78648.4,0.0,-0.62144,0.00015,24.41865]
[1776893813407,40.5,78649.16,0.0,-0.62132,0.00015,24.42139]
[1776893818456,40.5,78650.31,0.0,-0.62114,0.00015,24.42536]
[1776893820459,40.5,78660.86,0.0,-0.61959,0.00015,24.45915]
[1776893821674,40.5,78660.86,0.0,-0.61959,0.00015,24.45915]
[1776893821703,40.5,78662.42,0.0,-0.61935,0.00015,24.46415]
[1776893824715,40.5,78662.49,0.0,-0.61934,0.00015,24.46449]
[1776893824816,40.51,78664.67,0.0,-0.61902,0.00015,24.47145]
[1776893830528,40.51,78668.84,0.0,-0.61839,0.00015,24.48489]
[1776893836068,40.51,78669.32,0.0,-0.61831,0.00015,24.48658]
[1776893836162,40.51,78669.11,0.0,-0.61834,0.00015,24.486]
[1776893836438,40.51,78669.11,0.0,-0.61834,0.00015,24.486]
[1776893836444,40.51,78669.11,0.0,-0.61834,0.00015,24.486]
[1776893837975,40.52,78678.08,0.0,-0.61702,0.00015,24.51412]
[1776893839593,40.52,78681.75,0.0,-0.61648,0.00015,24.52559]
[1776893844628,40.52,78681.47,0.0,-0.61651,0.00015,24.52482]
[1776893849663,40.52,78683.71,0.0,-0.61618,0.00015,24.53186]
[1776893851692,40.52,78684.53,0.0,-0.61606,0.00015,24.53441]
[1776893851734,40.52,78685.36,0.0,-0.61595,0.00015,24.53315]
[1776893853696,40.52,78689.41,0.0,-0.61536,0.00015,24.54569]
[1776893858733,40.52,78688.91,0.0,-0.61543,0.00015,24.54421]
[1776893863765,40.53,78688.72,0.0,-0.61544,0.00015,24.54389]
[1776893868800,40.53,78686.21,0.0,-0.61579,0.00015,24.53653]
[1776893873836,40.54,78683.53,0.0,-0.61616,0.00015,24.52862]
[1776893878257,40.55,78679.71,0.0,-0.6167,0.00015,24.51716]
[1776893883911,40.55,78675.92,0.0,-0.61724,0.00015,24.50575]
[1776893885919,40.55,78671.6,0.0,-0.61786,0.00015,24.49242]
[1776893890954,40.56,78672.96,0.0,-0.61764,0.00015,24.49713]
[1776893896996,40.57,78675.49,0.0,-0.61725,0.00015,24.5055]
[1776893902062,40.57,78679.21,0.0,-0.61669,0.00015,24.51726]
[1776893905217,40.57,78679.83,0.0,-0.6166,0.00015,24.51919]
[1776893905306,40.57,78687.65,0.0,-0.61545,0.00015,24.54336]
[1776893908101,40.58,78690.85,0.0,-0.61498,0.00015,24.55332]
[1776893913137,40.58,78688.22,0.0,-0.61536,0.00015,24.5417]
[1776893913390,40.58,78688.22,0.0,-0.61536,0.00015,24.5417]
[1776893914151,40.58,78688.16,0.0,-0.61537,0.00015,24.54158]
[1776893919184,40.59,78686.5,0.0,-0.6156,0.00015,24.53674]
[1776893921549,40.59,78685.57,0.0,-0.61573,0.00015,24.53398]
[1776893922205,40.59,78684.57,0.0,-0.61587,0.00015,24.53095]
[1776893922552,40.59,78684.57,0.0,-0.61587,0.00015,24.53095]
[1776893922694,40.59,78684.57,0.0,-0.61587,0.00015,24.53095]
[1776893932276,40.6,78680.08,0.0,-0.6165,0.00015,24.51762]
[1776893937314,40.61,78676.64,0.0,-0.61699,0.00015,24.50733]
[1776893942346,40.61,78676.25,0.0,-0.61702,0.00015,24.50645]
[1776893946879,40.62,78675.89,0.0,-0.61706,0.00015,24.5056]
[1776893947119,40.62,78675.89,0.0,-0.61706,0.00015,24.5056]
[1776893947896,40.62,78676.1,0.0,-0.61703,0.00015,24.50632]
[1776893948388,40.62,78676.28,0.0,-0.617,0.00015,24.50695]
[1776893953423,40.62,78675.25,0.0,-0.61713,0.00015,24.50407]
[1776893958818,40.63,78678.01,0.0,-0.61671,0.00015,24.51296]
[1776893961294,40.63,78678.01,0.0,-0.61671,0.00015,24.51302]
[1776893961370,40.63,78677.59,0.0,-0.61677,0.00015,24.51183]
[1776893966514,40.64,78676.94,0.0,-0.61685,0.00015,24.51009]
[1776893971549,40.64,78675.86,0.0,-0.61701,0.00015,24.50317]
[1776893976584,40.65,78674.9,0.0,-0.61713,0.00015,24.50046]
[1776893978958,40.65,78679.49,0.0,-0.61646,0.00015,24.5148]
[1776893982626,40.65,78684.24,0.0,-0.61575,0.00015,24.52966]
[1776893987661,40.65,78689.15,0.0,-0.61502,0.00015,24.54496]
[1776893992696,40.66,78690.32,0.0,-0.61483,0.00015,24.54883]
[1776893996768,40.66,78691.83,0.0,-0.61461,0.00015,24.55356]
[1776893996832,40.66,78696.31,0.0,-0.61394,0.00015,24.56731]
[1776893999100,40.67,78706.16,0.0,-0.61249,0.00015,24.59716]
[1776894000032,40.67,78706.16,0.0,-0.61249,0.00015,24.59716]
[1776894000103,40.67,78712.26,0.0,-0.6116,0.00015,24.61547]
[1776894001760,40.67,78715.26,0.0,-0.61115,0.00015,24.62446]
[1776894005879,40.67,78716.43,0.0,-0.61098,0.00015,24.62798]
[1776894005964,40.67,78707.85,0.0,-0.61224,0.00015,24.60239]
[1776894007803,40.67,78707.51,0.0,-0.61228,0.00015,24.60142]
[1776894012837,40.67,78708.87,0.0,-0.61208,0.00015,24.60566]
[1776894017871,40.68,78709.71,0.0,-0.61194,0.00015,24.60833]
[1776894024920,40.68,78711.57,0.0,-0.61166,0.00015,24.61411]
[1776894028303,40.68,78714.0,0.0,-0.6113,0.00015,24.62144]
[1776894028370,40.68,78703.54,0.0,-0.61283,0.00015,24.59013]
[1776894029314,40.68,78699.1,0.0,-0.61348,0.00015,24.57679]
[1776894032976,40.68,78694.04,0.0,-0.61423,0.00015,24.55774]
[1776894035764,40.69,78693.92,0.0,-0.61424,0.00015,24.55749]
[1776894035998,40.69,78695.1,0.0,-0.61407,0.00015,24.56113]
[1776894037004,40.69,78689.49,0.0,-0.61489,0.00015,24.54408]
[1776894038011,40.69,78685.7,0.0,-0.61544,0.00015,24.53247]
[1776894043486,40.68,78683.23,0.0,-0.61581,0.00015,24.52462]
[1776894043047,40.68,78687.92,0.0,-0.61513,0.00015,24.53895]
[1776894044054,40.68,78693.58,0.0,-0.61431,0.00015,24.5562]
[1776894049459,40.68,78693.86,0.0,-0.61427,0.00015,24.55702]
[1776894054124,40.68,78698.1,0.0,-0.61364,0.00015,24.57001]
[1776894059159,40.69,78698.67,0.0,-0.61355,0.00015,24.57184]
[1776894063188,40.69,78702.78,0.0,-0.61294,0.00015,24.58432]
[1776894064198,40.69,78707.05,0.0,-0.61232,0.00015,24.59716]
[1776894070240,40.69,78707.08,0.0,-0.61231,0.00015,24.59726]
[1776894075271,40.69,78704.77,0.0,-0.61265,0.00015,24.59033]
[1776894080307,40.69,78703.87,0.0,-0.61278,0.00015,24.58763]
[1776894085342,40.69,78703.4,0.0,-0.61285,0.00015,24.58624]
[1776894090380,40.69,78704.76,0.0,-0.61265,0.00015,24.59034]
[1776894094410,40.69,78708.71,0.0,-0.61209,0.00015,24.59835]
[1776894099445,40.69,78712.46,0.0,-0.61154,0.00015,24.60953]
[1776894104481,40.69,78714.53,0.0,-0.61124,0.00015,24.61563]
[1776894108614,40.69,78714.68,0.0,-0.61122,0.00015,24.61602]
[1776894109514,40.68,78714.3,0.0,-0.61128,0.00015,24.61488]
[1776894114549,40.69,78711.39,0.0,-0.6117,0.00015,24.60629]
[1776894118697,40.69,78711.83,0.0,-0.61163,0.00015,24.60767]
[1776894119584,40.69,78711.88,0.0,-0.61162,0.00015,24.60787]
[1776894120729,40.69,78712.43,0.0,-0.61154,0.00015,24.60955]
[1776894121599,40.69,78712.14,0.0,-0.61158,0.00015,24.60869]
[1776894125627,40.69,78717.21,0.0,-0.61083,0.00015,24.62388]
[1776894130661,40.69,78720.46,0.0,-0.61035,0.00015,24.63362]
[1776894137710,40.7,78721.34,0.0,-0.61021,0.00015,24.63637]
[1776894142747,40.7,78721.22,0.0,-0.61022,0.00015,24.63614]
[1776894147779,40.7,78720.28,0.0,-0.61035,0.00015,24.63345]
[1776894152815,40.7,78720.05,0.0,-0.6104,0.00015,24.62905]
[1776894157850,40.7,78720.89,0.0,-0.61027,0.00015,24.63164]
[1776894160704,40.71,78720.81,0.0,-0.61028,0.00015,24.63144]
[1776894160871,40.71,78720.81,0.0,-0.61028,0.00015,24.63146]
[1776894168927,40.71,78719.57,0.0,-0.61045,0.00015,24.62796]
[1776894173962,40.71,78720.02,0.0,-0.61038,0.00015,24.6294]
[1776894178997,40.71,78721.6,0.0,-0.61014,0.00015,24.63416]
[1776894185040,40.71,78722.12,0.0,-0.61006,0.00015,24.63579]
[1776894190448,40.72,78721.1,0.0,-0.6102,0.00015,24.63288]
[1776894196116,40.72,78721.95,0.0,-0.61007,0.00015,24.63549]
[1776894205181,40.72,78722.18,0.0,-0.61003,0.00015,24.6363]
[1776894210587,40.72,78720.85,0.0,-0.61022,0.00015,24.63247]
[1776894214864,40.72,78721.22,0.0,-0.61018,0.00015,24.62975]
[1776894214922,40.72,78721.81,0.0,-0.6101,0.00015,24.63152]
[1776894220657,40.73,78720.81,0.0,-0.61024,0.00015,24.62865]
[1776894226330,40.73,78721.65,0.0,-0.61011,0.00015,24.63118]
[1776894231369,40.73,78720.65,0.0,-0.61026,0.00015,24.62828]
[1776894234126,40.73,78717.41,0.0,-0.61073,0.00015,24.61873]
[1776894234389,40.73,78716.98,0.0,-0.61079,0.00015,24.61747]
[1776894235393,40.73,78707.89,0.0,-0.61212,0.00015,24.59043]
[1776894236403,40.73,78700.24,0.0,-0.61325,0.00015,24.56739]
[1776894237408,40.73,78698.86,0.0,-0.61345,0.00015,24.56318]
[1776894242356,40.72,78698.16,0.0,-0.61356,0.00015,24.56094]
[1776894242443,40.72,78697.99,0.0,-0.61359,0.00015,24.56039]
[1776894244458,40.72,78692.09,0.0,-0.61446,0.00015,24.54239]
[1776894249598,40.72,78689.08,0.0,-0.61491,0.00015,24.53297]
[1776894249646,40.71,78695.0,0.0,-0.61405,0.00015,24.55082]
[1776894253521,40.71,78697.79,0.0,-0.61365,0.00015,24.5591]
[1776894256576,40.71,78697.7,0.0,-0.61367,0.00015,24.55878]
[1776894256608,40.71,78698.14,0.0,-0.61361,0.00015,24.56008]
[1776894257769,40.71,78698.14,0.0,-0.61361,0.00015,24.56008]
[1776894257782,40.71,78707.69,0.0,-0.61221,0.00015,24.58885]
[1776894259562,40.71,78717.63,0.0,-0.61075,0.00015,24.61852]
[1776894260568,40.71,78720.38,0.0,-0.61034,0.00015,24.62669]
[1776894261576,40.71,78720.1,0.0,-0.61038,0.00015,24.62588]
[1776894266615,40.71,78719.67,0.0,-0.61044,0.00015,24.62472]
[1776894271650,40.72,78720.35,0.0,-0.61035,0.00015,24.62298]
[1776894276739,40.72,78721.43,0.0,-0.61019,0.00015,24.62623]
[1776894276790,40.72,78718.68,0.0,-0.61059,0.00015,24.61815]
[1776894279703,40.72,78714.36,0.0,-0.61122,0.00015,24.6054]
[1776894285746,40.72,78714.51,0.0,-0.61119,0.00015,24.60603]
[1776894289774,40.72,78718.62,0.0,-0.61058,0.00015,24.61834]
[1776894294559,40.73,78720.9,0.0,-0.61024,0.00015,24.62517]
[1776894294809,40.73,78721.04,0.0,-0.61022,0.00015,24.6256]
[1776894297830,40.73,78727.28,0.0,-0.6093,0.00015,24.644]
[1776894302865,40.73,78727.2,0.0,-0.60931,0.00015,24.64381]
[1776894307900,40.73,78724.97,0.0,-0.60963,0.00015,24.63734]
[1776894312936,40.73,78725.65,0.0,-0.60953,0.00015,24.63941]
[1776894317972,40.73,78727.18,0.0,-0.6093,0.00015,24.64396]
[1776894323008,40.73,78728.66,0.0,-0.60908,0.00015,24.64835]
[1776894328045,40.74,78730.06,0.0,-0.60887,0.00015,24.65248]
[1776894333080,40.74,78729.45,0.0,-0.60897,0.00015,24.64691]
[1776894338115,40.74,78729.9,0.0,-0.6089,0.00015,24.64828]
[1776894343151,40.74,78729.85,0.0,-0.60891,0.00015,24.64818]
[1776894349191,40.74,78730.32,0.0,-0.60884,0.00015,24.6496]
[1776894354227,40.74,78729.29,0.0,-0.60899,0.00015,24.64664]
[1776894358256,40.74,78724.12,0.0,-0.60974,0.00015,24.63154]
[1776894360269,40.74,78719.66,0.0,-0.61039,0.00015,24.61845]
[1776894365304,40.74,78720.02,0.0,-0.61033,0.00015,24.61965]
[1776894368325,40.75,78725.48,0.0,-0.60953,0.00015,24.6358]
[1776894371724,40.75,78729.88,0.0,-0.60888,0.00015,24.64872]
[1776894377388,40.75,78730.47,0.0,-0.60879,0.00015,24.6505]
[1776894382423,40.75,78731.2,0.0,-0.60868,0.00015,24.65267]
[1776894386452,40.75,78736.94,0.0,-0.60783,0.00015,24.66936]
[1776894391866,40.75,78743.02,0.0,-0.60696,0.00015,24.68303]
[1776894394842,40.75,78743.53,0.0,-0.60689,0.00015,24.68448]
[1776894394883,40.75,78755.34,0.0,-0.60515,0.00015,24.71813]
[1776894400550,40.74,78758.17,0.0,-0.60475,0.00015,24.72596]
[1776894405586,40.74,78759.3,0.0,-0.60459,0.00015,24.72895]
[1776894410259,40.74,78762.23,0.0,-0.60417,0.00015,24.73703]
[1776894410624,40.73,78762.81,0.0,-0.60409,0.00015,24.73861]
[1776894412274,40.73,78762.87,0.0,-0.60408,0.00015,24.73874]
[1776894412635,40.73,78763.2,0.0,-0.60404,0.00015,24.73962]
[1776894415327,40.73,78763.69,0.0,-0.60397,0.00015,24.7409]
[1776894415655,40.73,78763.74,0.0,-0.60396,0.00015,24.74099]
[1776894420696,40.72,78766.62,0.0,-0.60355,0.00015,24.74881]
[1776894425727,40.72,78766.63,0.0,-0.60357,0.00015,24.74858]
[1776894430761,40.71,78765.88,0.0,-0.60369,0.00015,24.74623]
[1776894435796,40.71,78766.64,0.0,-0.6036,0.00015,24.74805]
[1776894442845,40.7,78766.49,0.0,-0.60364,0.00015,24.74728]
[1776894445870,40.7,78761.11,0.0,-0.60444,0.00015,24.73201]
[1776894449895,40.69,78756.9,0.0,-0.60507,0.00015,24.71995]
[1776894456944,40.69,78755.61,0.0,-0.6053,0.00015,24.71221]
[1776894461980,40.68,78751.57,0.0,-0.6059,0.00015,24.70054]
[1776894467015,40.68,78750.16,0.0,-0.60612,0.00015,24.69635]
[1776894472051,40.68,78749.75,0.0,-0.60619,0.00015,24.69503]
[1776894477085,40.68,78749.4,0.0,-0.60625,0.00015,24.69388]
[1776894482500,40.67,78748.78,0.0,-0.60635,0.00015,24.69198]
[1776894488162,40.67,78752.92,0.0,-0.60574,0.00015,24.70366]
[1776894492575,40.67,78761.49,0.0,-0.60449,0.00015,24.72785]
[1776894497225,40.67,78763.84,0.0,-0.60414,0.00015,24.73448]
[1776894502645,40.67,78766.75,0.0,-0.60371,0.00015,24.74263]
[1776894507295,40.67,78770.73,0.0,-0.60313,0.00015,24.75372]
[1776894512715,40.66,78772.77,0.0,-0.60285,0.00015,24.75552]
[1776894518372,40.66,78773.82,0.0,-0.6027,0.00015,24.75834]
[1776894523407,40.66,78773.89,0.0,-0.60269,0.00015,24.75846]
[1776894528442,40.66,78775.14,0.0,-0.60251,0.00015,24.76185]
[1776894533477,40.66,78775.45,0.0,-0.60247,0.00015,24.76262]
[1776894538512,40.65,78776.31,0.0,-0.60235,0.00015,24.76491]
[1776894542928,40.65,78781.87,0.0,-0.60154,0.00015,24.78019]
[1776894548584,40.65,78781.75,0.0,-0.60156,0.00015,24.77972]
[1776894552997,40.65,78787.45,0.0,-0.60073,0.00015,24.79523]
[1776894558656,40.64,78790.71,0.0,-0.60026,0.00015,24.80398]
[1776894563691,40.64,78792.94,0.0,-0.59994,0.00015,24.80989]
[1776894568726,40.63,78797.18,0.0,-0.59932,0.00015,24.82123]
[1776894573762,40.63,78798.8,0.0,-0.59911,0.00015,24.82164]
[1776894580810,40.61,78798.58,0.0,-0.59919,0.00015,24.8203]
[1776894583831,40.61,78793.98,0.0,-0.59987,0.00015,24.80773]
[1776894585845,40.61,78789.29,0.0,-0.60058,0.00015,24.79471]
[1776894589873,40.61,78783.29,0.0,-0.60147,0.00015,24.77818]
[1776894594908,40.6,78781.15,0.0,-0.60179,0.00015,24.77217]
[1776894595915,40.6,78777.18,0.0,-0.60238,0.00015,24.76112]
[1776894600950,40.6,78774.4,0.0,-0.60281,0.00015,24.75319]
[1776894604982,40.59,78762.35,0.0,-0.6046,0.00015,24.71916]
[1776894606994,40.59,78760.63,0.0,-0.60485,0.00015,24.71425]
[1776894612032,40.59,78759.74,0.0,-0.60499,0.00015,24.71165]
[1776894614576,40.59,78758.88,0.0,-0.60512,0.00015,24.70918]
[1776894615048,40.59,78756.06,0.0,-0.60554,0.00015,24.70113]
[1776894616056,40.59,78752.09,0.0,-0.60612,0.00015,24.68977]
[1776894617369,40.59,78752.09,0.0,-0.60612,0.00015,24.68977]
[1776894618069,40.59,78750.62,0.0,-0.60634,0.00015,24.68554]
[1776894622097,40.59,78746.59,0.0,-0.60694,0.00015,24.67391]
[1776894628139,40.59,78744.38,0.0,-0.60727,0.00015,24.66749]
[1776894629146,40.59,78740.54,0.0,-0.60784,0.00015,24.65635]
[1776894635188,40.59,78737.94,0.0,-0.60824,0.00015,24.64491]
[1776894640223,40.59,78734.81,0.0,-0.6087,0.00015,24.63575]
[1776894645257,40.59,78732.91,0.0,-0.60898,0.00015,24.63017]
[1776894650294,40.59,78733.25,0.0,-0.60893,0.00015,24.63113]
[1776894655330,40.59,78731.19,0.0,-0.60924,0.00015,24.62505]
[1776894660366,40.59,78728.97,0.0,-0.60957,0.00015,24.61851]
[1776894665401,40.59,78728.41,0.0,-0.60965,0.00015,24.61684]
[1776894671442,40.58,78728.77,0.0,-0.6096,0.00015,24.61786]
[1776894676477,40.58,78724.9,0.0,-0.61017,0.00015,24.60641]
[1776894681512,40.58,78724.14,0.0,-0.61029,0.00015,24.60416]
[1776894686548,40.58,78724.87,0.0,-0.61018,0.00015,24.60632]
[1776894688354,40.58,78724.87,0.0,-0.61018,0.00015,24.60632]
[1776894688561,40.58,78724.58,0.0,-0.61022,0.00015,24.60546]
[1776894693988,40.58,78720.92,0.0,-0.61078,0.00015,24.59078]
[1776894696618,40.58,78716.92,0.0,-0.61137,0.00015,24.57888]
[1776894703202,40.59,78716.67,0.0,-0.6114,0.00015,24.57819]
[1776894703303,40.59,78717.27,0.0,-0.61131,0.00015,24.58003]
[1776894709708,40.59,78717.3,0.0,-0.6113,0.00015,24.5802]
[1776894710718,40.59,78713.1,0.0,-0.61192,0.00015,24.56766]
[1776894711666,40.59,78713.1,0.0,-0.61192,0.00015,24.56766]
[1776894711703,40.59,78713.1,0.0,-0.61192,0.00015,24.56766]
[1776894711752,40.59,78704.05,0.0,-0.61325,0.00015,24.54043]
[1776894712731,40.59,78704.46,0.0,-0.61318,0.00015,24.54174]
[1776894713409,40.59,78704.46,0.0,-0.61318,0.00015,24.54174]
[1776894714046,40.59,78704.46,0.0,-0.61318,0.00015,24.54174]
[1776894714060,40.59,78691.46,0.0,-0.6151,0.00015,24.50215]
[1776894715752,40.59,78686.12,0.0,-0.61588,0.00015,24.48578]
[1776894717768,40.59,78685.08,0.0,-0.61603,0.00015,24.48261]
[1776894719514,40.59,78685.23,0.0,-0.616,0.00015,24.48311]
[1776894719780,40.59,78698.99,0.0,-0.61398,0.00015,24.52536]
[1776894720788,40.59,78701.67,0.0,-0.61358,0.00015,24.53356]
[1776894721796,40.6,78706.03,0.0,-0.61294,0.00015,24.5468]
[1776894722362,40.6,78706.03,0.0,-0.61294,0.00015,24.5468]
[1776894722802,40.6,78707.46,0.0,-0.61272,0.00015,24.55116]
[1776894725822,40.6,78712.27,0.0,-0.61201,0.00015,24.56573]
[1776894730858,40.6,78714.4,0.0,-0.61169,0.00015,24.57228]
[1776894736899,40.6,78715.98,0.0,-0.61144,0.00015,24.5772]
[1776894741934,40.61,78717.92,0.0,-0.61115,0.00015,24.58314]
[1776894746969,40.61,78719.21,0.0,-0.61095,0.00015,24.58714]
[1776894754017,40.61,78722.14,0.0,-0.61052,0.00015,24.59221]
[1776894757261,40.62,78719.38,0.0,-0.61093,0.00015,24.58408]
[1776894757350,40.62,78718.77,0.0,-0.61101,0.00015,24.58234]
[1776894760060,40.62,78714.2,0.0,-0.61168,0.00015,24.5688]
[1776894763269,40.62,78710.73,0.0,-0.61219,0.00015,24.55849]
[1776894763349,40.62,78710.57,0.0,-0.61221,0.00015,24.55809]
[1776894765095,40.62,78703.45,0.0,-0.61325,0.00015,24.53667]
[1776894767110,40.62,78699.46,0.0,-0.61383,0.00015,24.52466]
[1776894772144,40.62,78697.17,0.0,-0.61417,0.00015,24.51762]
[1776894781207,40.62,78698.61,0.0,-0.61397,0.00015,24.52193]
[1776894787249,40.62,78703.66,0.0,-0.61323,0.00015,24.53715]
[1776894792284,40.62,78701.6,0.0,-0.61353,0.00015,24.53091]
[1776894799333,40.63,78702.3,0.0,-0.61341,0.00015,24.53336]
[1776894804368,40.63,78703.71,0.0,-0.61319,0.00015,24.53784]
[1776894809403,40.63,78703.78,0.0,-0.61317,0.00015,24.53826]
[1776894814435,40.64,78703.57,0.0,-0.61321,0.00015,24.53397]
[1776894819473,40.64,78704.25,0.0,-0.6131,0.00015,24.53622]
[1776894822026,40.64,78704.25,0.0,-0.6131,0.00015,24.53622]
[1776894822070,40.64,78705.71,0.0,-0.61288,0.00015,24.5407]
[1776894823501,40.64,78715.57,0.0,-0.61143,0.00015,24.57034]
[1776894824909,40.64,78719.75,0.0,-0.61081,0.00015,24.58279]
[1776894828689,40.64,78720.66,0.0,-0.61067,0.00015,24.58557]
[1776894828767,40.65,78724.7,0.0,-0.61007,0.00015,24.59756]
[1776894834979,40.65,78726.63,0.0,-0.60978,0.00015,24.60344]
[1776894842634,40.65,78729.63,0.0,-0.60932,0.00015,24.61248]
[1776894848676,40.66,78730.22,0.0,-0.60923,0.00015,24.61438]
[1776894853712,40.66,78730.39,0.0,-0.60919,0.00015,24.61503]
[1776894858213,40.66,78731.83,0.0,-0.60898,0.00015,24.61935]
[1776894858313,40.66,78736.58,0.0,-0.60828,0.00015,24.63324]
[1776894859753,40.66,78744.47,0.0,-0.60711,0.00015,24.65614]
[1776894860760,40.66,78753.07,0.0,-0.60584,0.00015,24.68082]
[1776894861767,40.66,78753.91,0.0,-0.60572,0.00015,24.68321]
[1776894864685,40.66,78753.47,0.0,-0.60578,0.00015,24.68194]
[1776894865190,40.66,78749.11,0.0,-0.60643,0.00015,24.66947]
[1776894866802,40.66,78741.6,0.0,-0.60753,0.00015,24.64783]
[1776894869823,40.66,78738.91,0.0,-0.60793,0.00015,24.64007]
[1776894875260,40.66,78737.95,0.0,-0.60808,0.00015,24.63351]
[1776894882915,40.67,78737.04,0.0,-0.60821,0.00015,24.63094]
[1776894885330,40.67,78732.53,0.0,-0.60888,0.00015,24.61783]
[1776894890970,40.67,78732.03,0.0,-0.60895,0.00015,24.61643]
[1776894896009,40.67,78729.85,0.0,-0.60926,0.00015,24.61012]
[1776894901040,40.67,78728.56,0.0,-0.60945,0.00015,24.60641]
[1776894904063,40.67,78723.84,0.0,-0.61014,0.00015,24.59258]
[1776894909097,40.67,78721.69,0.0,-0.61045,0.00015,24.58635]
[1776894915139,40.68,78721.55,0.0,-0.61046,0.00015,24.5861]
[1776894920174,40.68,78719.75,0.0,-0.61072,0.00015,24.58092]
[1776894925237,40.68,78722.28,0.0,-0.61034,0.00015,24.58855]
[1776894925339,40.68,78736.73,0.0,-0.60821,0.00015,24.6309]
[1776894926217,40.68,78736.82,0.0,-0.6082,0.00015,24.63118]
[1776894927224,40.68,78746.17,0.0,-0.60682,0.00015,24.6582]
[1776894928230,40.68,78746.12,0.0,-0.60683,0.00015,24.65805]
[1776894931908,40.68,78747.3,0.0,-0.60667,0.00015,24.65757]
[1776894932262,40.68,78748.17,0.0,-0.60654,0.00015,24.66005]
[1776894933270,40.68,78754.34,0.0,-0.60564,0.00015,24.67765]
[1776894935280,40.68,78759.85,0.0,-0.60482,0.00015,24.69327]
[1776894939308,40.68,78755.02,0.0,-0.60555,0.00015,24.67942]
[1776894945352,40.67,78753.21,0.0,-0.60582,0.00015,24.67407]
[1776894951393,40.67,78752.3,0.0,-0.60597,0.00015,24.67124]
[1776894954413,40.67,78756.37,0.0,-0.60538,0.00015,24.68274]
[1776894959448,40.66,78760.74,0.0,-0.60474,0.00015,24.69497]
[1776894963476,40.66,78765.12,0.0,-0.6041,0.00015,24.70719]
[1776894964483,40.66,78773.45,0.0,-0.60287,0.00015,24.73048]
[1776894966497,40.66,78775.16,0.0,-0.60263,0.00015,24.73514]
[1776894972539,40.65,78776.49,0.0,-0.60245,0.00015,24.73854]
[1776894977575,40.65,78775.44,0.0,-0.60261,0.00015,24.73553]
[1776894983617,40.65,78775.8,0.0,-0.60255,0.00015,24.73656]
[1776894988653,40.65,78775.08,0.0,-0.60266,0.00015,24.73457]
[1776894993687,40.65,78774.54,0.0,-0.60276,0.00015,24.72926]
[1776895000736,40.65,78774.09,0.0,-0.60282,0.00015,24.72803]
[1776895006176,40.65,78780.91,0.0,-0.60181,0.00015,24.74696]
[1776895009799,40.65,78785.16,0.0,-0.60118,0.00015,24.75866]
[1776895014833,40.65,78785.73,0.0,-0.6011,0.00015,24.76018]
[1776895015834,40.65,78785.73,0.0,-0.6011,0.00015,24.76018]
[1776895015935,40.65,78785.38,0.0,-0.60115,0.00015,24.75921]
[1776895016843,40.65,78785.38,0.0,-0.60115,0.00015,24.75921]
[1776895016944,40.65,78785.38,0.0,-0.60115,0.00015,24.7592]
[1776895023895,40.65,78784.2,0.0,-0.60133,0.00015,24.75589]
[1776895028931,40.65,78784.96,0.0,-0.60122,0.00015,24.75792]
[1776895033965,40.64,78785.42,0.0,-0.60116,0.00015,24.75912]
[1776895040011,40.64,78784.52,0.0,-0.6013,0.00015,24.75655]
[1776895045046,40.64,78784.31,0.0,-0.60133,0.00015,24.7559]
[1776895050080,40.64,78780.75,0.0,-0.60186,0.00015,24.74602]
[1776895054108,40.64,78786.67,0.0,-0.60101,0.00015,24.75847]
[1776895056535,40.64,78793.11,0.0,-0.60006,0.00015,24.77603]
[1776895060150,40.64,78800.44,0.0,-0.59897,0.00015,24.79584]
[1776895066604,40.63,78797.19,0.0,-0.59946,0.00015,24.78699]
[1776895073243,40.63,78796.66,0.0,-0.59955,0.00015,24.7854]
[1776895075256,40.63,78791.59,0.0,-0.6003,0.00015,24.77156]
[1776895080292,40.63,78789.85,0.0,-0.60056,0.00015,24.76672]
[1776895085326,40.63,78787.47,0.0,-0.60092,0.00015,24.76013]
[1776895090361,40.63,78784.28,0.0,-0.6014,0.00015,24.75131]
[1776895095396,40.62,78778.74,0.0,-0.60222,0.00015,24.73595]
[1776895100430,40.62,78774.93,0.0,-0.60278,0.00015,24.72534]
[1776895103452,40.62,78767.64,0.0,-0.60387,0.00015,24.70478]
[1776895105477,40.62,78766.07,0.0,-0.60411,0.00015,24.70031]
[1776895105523,40.62,78766.07,0.0,-0.60411,0.00015,24.70031]
[1776895105598,40.62,78766.38,0.0,-0.60407,0.00015,24.70111]
[1776895111509,40.61,78764.64,0.0,-0.60435,0.00015,24.69219]
[1776895116546,40.61,78764.64,0.0,-0.60436,0.00015,24.69202]
[1776895118583,40.61,78763.21,0.0,-0.60457,0.00015,24.68795]
[1776895118664,40.61,78743.51,0.0,-0.60749,0.00015,24.6315]
[1776895119567,40.61,78743.79,0.0,-0.60745,0.00015,24.63228]
[1776895120911,40.61,78740.81,0.0,-0.60789,0.00015,24.62365]
[1776895121580,40.61,78740.52,0.0,-0.60793,0.00015,24.6228]
[1776895122587,40.61,78734.66,0.0,-0.6088,0.00015,24.60573]
[1776895123669,40.61,78734.66,0.0,-0.6088,0.00015,24.60573]
[1776895123686,40.61,78727.99,0.0,-0.60978,0.00015,24.58616]
[1776895123926,40.61,78727.99,0.0,-0.60978,0.00015,24.58616]
[1776895124601,40.61,78727.97,0.0,-0.60978,0.00015,24.58612]
[1776895126615,40.61,78722.03,0.0,-0.61066,0.00015,24.56862]
[1776895128629,40.61,78717.3,0.0,-0.61135,0.00015,24.55462]
[1776895131650,40.61,78722.96,0.0,-0.61051,0.00015,24.57155]
[1776895133664,40.61,78727.29,0.0,-0.60987,0.00015,24.58441]
[1776895134671,40.62,78732.55,0.0,-0.60909,0.00015,24.59989]
[1776895136685,40.62,78737.14,0.0,-0.60841,0.00015,24.61334]
[1776895141720,40.62,78739.08,0.0,-0.60812,0.00015,24.61901]
[1776895142574,40.62,78739.08,0.0,-0.60812,0.00015,24.61901]
[1776895142732,40.62,78742.25,0.0,-0.60766,0.00015,24.62822]
[1776895143734,40.62,78749.87,0.0,-0.60653,0.00015,24.6502]
[1776895144741,40.62,78751.83,0.0,-0.60624,0.00015,24.65581]
[1776895146100,40.62,78752.98,0.0,-0.60607,0.00015,24.65909]
[1776895146464,40.62,78752.98,0.0,-0.60607,0.00015,24.65909]
[1776895148774,40.61,78745.04,0.0,-0.60725,0.00015,24.6362]
[1776895152267,40.61,78743.14,0.0,-0.60753,0.00015,24.63068]
[1776895152426,40.61,78743.14,0.0,-0.60753,0.00015,24.63068]
[1776895152794,40.61,78742.45,0.0,-0.60763,0.00015,24.62867]
[1776895154304,40.61,78742.45,0.0,-0.60763,0.00015,24.62867]
[1776895154353,40.61,78728.66,0.0,-0.60967,0.00015,24.58839]
[1776895155818,40.61,78729.54,0.0,-0.60954,0.00015,24.591]
[1776895159846,40.62,78733.98,0.0,-0.60888,0.00015,24.60408]
[1776895164881,40.62,78734.53,0.0,-0.6088,0.00015,24.60572]
[1776895172937,40.62,78734.37,0.0,-0.60884,0.00015,24.60145]
[1776895177973,40.62,78734.28,0.0,-0.60885,0.00015,24.60121]
[1776895181901,40.62,78734.44,0.0,-0.60882,0.00015,24.60169]
[1776895181968,40.62,78734.57,0.0,-0.6088,0.00015,24.60208]
[1776895187447,40.62,78734.97,0.0,-0.60874,0.00015,24.60327]
[1776895195092,40.62,78735.19,0.0,-0.60871,0.00015,24.60394]
[1776895200821,40.62,78735.4,0.0,-0.60868,0.00015,24.60456]
[1776895200905,40.62,78735.27,0.0,-0.6087,0.00015,24.60418]
[1776895201137,40.62,78735.4,0.0,-0.60868,0.00015,24.60456]
[1776895202145,40.62,78716.73,0.0,-0.61143,0.00015,24.54945]
[1776895203149,40.62,78706.02,0.0,-0.61301,0.00015,24.51735]
[1776895204187,40.62,78706.85,0.0,-0.61288,0.00015,24.51991]
[1776895205411,40.62,78706.85,0.0,-0.61288,0.00015,24.51991]
[1776895205445,40.62,78726.19,0.0,-0.61003,0.00015,24.5776]
[1776895207609,40.62,78733.54,0.0,-0.60894,0.00015,24.59932]
[1776895213252,40.62,78736.27,0.0,-0.60854,0.00015,24.60734]
[1776895218286,40.62,78740.01,0.0,-0.60798,0.00015,24.61822]
[1776895223531,40.62,78742.77,0.0,-0.60758,0.00015,24.62621]
[1776895223632,40.62,78742.83,0.0,-0.60757,0.00015,24.62637]
[1776895225335,40.62,78754.79,0.0,-0.6058,0.00015,24.66073]
[1776895226343,40.62,78765.46,0.0,-0.60423,0.00015,24.69097]
[1776895230371,40.62,78769.5,0.0,-0.60364,0.00015,24.70215]
[1776895231851,40.62,78769.5,0.0,-0.60364,0.00015,24.70215]
[1776895231855,40.62,78769.5,0.0,-0.60364,0.00015,24.70215]
[1776895232387,40.62,78770.19,0.0,-0.60356,0.00015,24.70017]
[1776895233393,40.61,78780.71,0.0,-0.602,0.00015,24.72948]
[1776895235407,40.61,78785.67,0.0,-0.60127,0.00015,24.74312]
[1776895240443,40.61,78785.64,0.0,-0.60129,0.00015,24.7429]
[1776895245476,40.61,78778.75,0.0,-0.60232,0.00015,24.7237]
[1776895250511,40.61,78777.02,0.0,-0.60258,0.00015,24.71882]
[1776895255547,40.6,78781.43,0.0,-0.60193,0.00015,24.73098]
[1776895257561,40.6,78788.01,0.0,-0.60095,0.00015,24.74908]
[1776895262596,40.6,78787.35,0.0,-0.60106,0.00015,24.7471]
[1776895263603,40.6,78777.59,0.0,-0.60251,0.00015,24.72009]
[1776895267551,40.6,78774.27,0.0,-0.603,0.00015,24.7108]
[1776895267603,40.6,78774.27,0.0,-0.603,0.00015,24.7108]
[1776895267648,40.6,78765.11,0.0,-0.60436,0.00015,24.68505]
[1776895269645,40.6,78758.21,0.0,-0.60539,0.00015,24.66539]
[1776895271668,40.59,78754.17,0.0,-0.60599,0.00015,24.6538]
[1776895276695,40.59,78752.54,0.0,-0.60624,0.00015,24.649]
[1776895281729,40.59,78751.47,0.0,-0.6064,0.00015,24.64581]
[1776895288779,40.59,78750.47,0.0,-0.60656,0.00015,24.64279]
[1776895291801,40.59,78754.18,0.0,-0.60603,0.00015,24.64954]
[1776895295828,40.58,78760.04,0.0,-0.60517,0.00015,24.66619]
[1776895298848,40.58,78763.99,0.0,-0.60459,0.00015,24.67732]
[1776895300863,40.58,78768.68,0.0,-0.6039,0.00015,24.6905]
[1776895305897,40.58,78771.48,0.0,-0.60349,0.00015,24.69819]
[1776895310932,40.57,78772.6,0.0,-0.60334,0.00015,24.70116]
[1776895312696,40.57,78772.53,0.0,-0.60335,0.00015,24.70092]
[1776895312721,40.57,78772.53,0.0,-0.60335,0.00015,24.70092]
[1776895312950,40.57,78772.45,0.0,-0.60336,0.00015,24.70066]
[1776895315971,40.57,78776.69,0.0,-0.60274,0.00015,24.7124]
[1776895322017,40.56,78774.9,0.0,-0.60302,0.00015,24.70715]
[1776895327049,40.56,78772.76,0.0,-0.60335,0.00015,24.70095]
[1776895331078,40.56,78768.57,0.0,-0.60398,0.00015,24.68902]
[1776895334897,40.56,78767.61,0.0,-0.60413,0.00015,24.68628]
[1776895334929,40.56,78767.61,0.0,-0.60413,0.00015,24.68628]
[1776895335108,40.55,78768.41,0.0,-0.60401,0.00015,24.68845]
[1776895336114,40.55,78762.6,0.0,-0.60488,0.00015,24.67198]
[1776895337119,40.55,78751.16,0.0,-0.60657,0.00015,24.63925]
[1776895338529,40.55,78745.91,0.0,-0.60735,0.00015,24.6241]
[1776895340071,40.55,78745.79,0.0,-0.60737,0.00015,24.62375]
[1776895340172,40.55,78735.05,0.0,-0.60896,0.00015,24.59246]
[1776895342156,40.55,78730.64,0.0,-0.60961,0.00015,24.57953]
[1776895343609,40.55,78730.64,0.0,-0.60961,0.00015,24.57953]
[1776895343629,40.55,78728.56,0.0,-0.60991,0.00015,24.57345]
[1776895347189,40.56,78735.05,0.0,-0.60893,0.00015,24.59293]
[1776895348599,40.56,78739.66,0.0,-0.60825,0.00015,24.60641]
[1776895354237,40.56,78737.71,0.0,-0.60855,0.00015,24.59694]
[1776895356257,40.56,78731.38,0.0,-0.60948,0.00015,24.57841]
[1776895357287,40.56,78731.38,0.0,-0.60948,0.00015,24.57841]
[1776895357627,40.56,78731.38,0.0,-0.60948,0.00015,24.57841]
[1776895357676,40.56,78726.93,0.0,-0.61014,0.00015,24.56532]
[1776895358672,40.56,78716.56,0.0,-0.61167,0.00015,24.5345]
[1776895360280,40.57,78717.01,0.0,-0.6116,0.00015,24.53594]
[1776895365315,40.57,78719.08,0.0,-0.61128,0.00015,24.54233]
[1776895368741,40.57,78715.07,0.0,-0.61186,0.00015,24.53049]
[1776895373371,40.58,78704.93,0.0,-0.61334,0.00015,24.50021]
[1776895374291,40.58,78704.93,0.0,-0.61334,0.00015,24.50021]
[1776895374392,40.58,78703.94,0.0,-0.61349,0.00015,24.49728]
[1776895379415,40.59,78700.45,0.0,-0.61398,0.00015,24.48703]
[1776895384448,40.59,78687.77,0.0,-0.61583,0.00015,24.44859]
[1776895387470,40.6,78698.33,0.0,-0.61426,0.00015,24.48124]
[1776895388882,40.6,78703.91,0.0,-0.61343,0.00015,24.49825]
[1776895390589,40.6,78703.91,0.0,-0.61343,0.00015,24.49831]
[1776895390614,40.6,78705.39,0.0,-0.61321,0.00015,24.50286]
[1776895396551,40.61,78692.62,0.0,-0.61507,0.00015,24.46438]
[1776895397557,40.61,78685.28,0.0,-0.61614,0.00015,24.44189]
[1776895398954,40.61,78695.21,0.0,-0.61468,0.00015,24.47248]
[1776895400577,40.61,78690.36,0.0,-0.61538,0.00015,24.45779]
[1776895402052,40.61,78690.36,0.0,-0.61538,0.00015,24.45779]
[1776895402591,40.62,78687.23,0.0,-0.61583,0.00015,24.44835]
[1776895404605,40.62,78693.58,0.0,-0.61489,0.00015,24.46802]
[1776895405611,40.62,78698.72,0.0,-0.61413,0.00015,24.48377]
[1776895410649,40.63,78695.67,0.0,-0.61456,0.00015,24.47482]
[1776895411654,40.63,78691.71,0.0,-0.61515,0.00015,24.45893]
[1776895415682,40.63,78687.79,0.0,-0.61571,0.00015,24.44724]
[1776895417697,40.64,78692.05,0.0,-0.61508,0.00015,24.46048]
[1776895419842,40.64,78692.29,0.0,-0.61504,0.00015,24.4613]
[1776895419873,40.64,78690.31,0.0,-0.61532,0.00015,24.45531]
[1776895421426,40.64,78690.31,0.0,-0.61532,0.00015,24.4554]
[1776895421725,40.64,78690.76,0.0,-0.61525,0.00015,24.45686]
[1776895426759,40.65,78690.29,0.0,-0.6153,0.00015,24.45584]
[1776895432801,40.66,78690.49,0.0,-0.61524,0.00015,24.45697]
[1776895434817,40.66,78685.43,0.0,-0.61597,0.00015,24.4416]
[1776895436830,40.67,78681.22,0.0,-0.61658,0.00015,24.4288]
[1776895438962,40.67,78681.26,0.0,-0.61657,0.00015,24.42903]
[1776895439052,40.67,78678.21,0.0,-0.61701,0.00015,24.41968]
[1776895443879,40.67,78686.89,0.0,-0.61573,0.00015,24.44671]
[1776895444732,40.67,78686.89,0.0,-0.61573,0.00015,24.44671]
[1776895444894,40.67,78686.68,0.0,-0.61576,0.00015,24.44606]
[1776895445954,40.67,78686.68,0.0,-0.61576,0.00015,24.44606]
[1776895446065,40.67,78703.03,0.0,-0.61335,0.00015,24.49591]
[1776895447912,40.68,78712.27,0.0,-0.61199,0.00015,24.52383]
[1776895448918,40.68,78705.06,0.0,-0.61305,0.00015,24.50222]
[1776895450932,40.68,78704.36,0.0,-0.61314,0.00015,24.50021]
[1776895455193,40.68,78705.91,0.0,-0.6129,0.00015,24.50509]
[1776895455968,40.68,78707.82,0.0,-0.61262,0.00015,24.51089]
[1776895456976,40.68,78717.4,0.0,-0.61121,0.00015,24.53957]
[1776895457982,40.68,78717.04,0.0,-0.61126,0.00015,24.53853]
[1776895463017,40.69,78721.65,0.0,-0.61057,0.00015,24.55233]
[1776895468053,40.69,78724.09,0.0,-0.61021,0.00015,24.55964]
[1776895468264,40.69,78724.09,0.0,-0.61021,0.00015,24.55964]
[1776895468365,40.69,78724.54,0.0,-0.61014,0.00015,24.56099]
[1776895474096,40.69,78725.12,0.0,-0.61007,0.00015,24.55895]
[1776895479129,40.69,78725.39,0.0,-0.61002,0.00015,24.55985]
[1776895484165,40.69,78727.8,0.0,-0.60966,0.00015,24.56704]
[1776895486179,40.69,78732.84,0.0,-0.60892,0.00015,24.58184]
[1776895491217,40.7,78735.71,0.0,-0.60849,0.00015,24.59023]
[1776895496249,40.7,78735.13,0.0,-0.60858,0.00015,24.58856]
[1776895497256,40.7,78730.3,0.0,-0.60929,0.00015,24.57445]
[1776895499659,40.7,78725.56,0.0,-0.60999,0.00015,24.56058]
[1776895502486,40.7,78725.81,0.0,-0.60995,0.00015,24.56134]
[1776895502588,40.7,78740.39,0.0,-0.6078,0.00015,24.60393]
[1776895505888,40.7,78741.35,0.0,-0.60766,0.00015,24.60671]
[1776895505919,40.7,78741.18,0.0,-0.60768,0.00015,24.60621]
[1776895513372,40.7,78741.03,0.0,-0.60771,0.00015,24.60574]
[1776895516069,40.7,78741.63,0.0,-0.60762,0.00015,24.60747]
[1776895516080,40.7,78744.07,0.0,-0.60726,0.00015,24.61451]
[1776895518403,40.7,78753.65,0.0,-0.60584,0.00015,24.64197]
[1776895519799,40.7,78757.59,0.0,-0.60526,0.00015,24.65318]
[1776895525452,40.7,78760.11,0.0,-0.60489,0.00015,24.66032]
[1776895529876,40.7,78759.28,0.0,-0.60501,0.00015,24.65794]
[1776895529910,40.69,78756.39,0.0,-0.60544,0.00015,24.64971]
[1776895531496,40.69,78741.87,0.0,-0.6076,0.00015,24.60421]
[1776895532503,40.69,78734.88,0.0,-0.60864,0.00015,24.58393]
[1776895535525,40.69,78744.29,0.0,-0.60725,0.00015,24.61122]
[1776895536531,40.69,78749.13,0.0,-0.60653,0.00015,24.62512]
[1776895539942,40.69,78745.13,0.0,-0.60713,0.00015,24.61358]
[1776895540963,40.69,78745.13,0.0,-0.60713,0.00015,24.61358]
[1776895541018,40.69,78745.13,0.0,-0.60713,0.00015,24.61358]
[1776895541034,40.69,78738.44,0.0,-0.60811,0.00015,24.59422]
[1776895542574,40.69,78723.29,0.0,-0.61035,0.00015,24.54989]
[1776895543585,40.69,78714.41,0.0,-0.61165,0.00015,24.52358]
[1776895544587,40.7,78710.37,0.0,-0.61224,0.00015,24.51156]
[1776895546601,40.7,78716.88,0.0,-0.61128,0.00015,24.53108]
[1776895547608,40.7,78721.41,0.0,-0.61061,0.00015,24.54455]
[1776895552643,40.7,78721.99,0.0,-0.61052,0.00015,24.54642]
[1776895553650,40.7,78715.16,0.0,-0.61152,0.00015,24.52619]
[1776895558684,40.71,78711.74,0.0,-0.61201,0.00015,24.51621]
[1776895563321,40.71,78715.14,0.0,-0.6115,0.00015,24.52651]
[1776895563985,40.71,78715.14,0.0,-0.6115,0.00015,24.52651]
[1776895564014,40.71,78724.03,0.0,-0.61019,0.00015,24.55289]
[1776895565734,40.71,78736.76,0.0,-0.60831,0.00015,24.59017]
[1776895566344,40.71,78736.76,0.0,-0.60831,0.00015,24.59017]
[1776895566741,40.71,78744.43,0.0,-0.60718,0.00015,24.61235]
[1776895567748,40.71,78753.1,0.0,-0.60591,0.00015,24.63718]
[1776895568756,40.71,78758.36,0.0,-0.60513,0.00015,24.65218]
[1776895573790,40.71,78751.78,0.0,-0.60609,0.00015,24.63367]
[1776895575804,40.72,78747.45,0.0,-0.60672,0.00015,24.62137]
[1776895577284,40.72,78747.45,0.0,-0.60672,0.00015,24.62137]
[1776895577824,40.72,78746.62,0.0,-0.60684,0.00015,24.61907]
[1776895582854,40.72,78746.12,0.0,-0.6069,0.00015,24.61786]
[1776895587889,40.73,78746.77,0.0,-0.60679,0.00015,24.61995]
[1776895592926,40.73,78752.02,0.0,-0.60602,0.00015,24.63135]
[1776895593932,40.73,78757.16,0.0,-0.60526,0.00015,24.646]
[1776895595945,40.73,78761.96,0.0,-0.60455,0.00015,24.65962]
[1776895600980,40.73,78763.68,0.0,-0.60429,0.00015,24.66456]
[1776895606015,40.74,78765.19,0.0,-0.60406,0.00015,24.66889]
[1776895611058,40.74,78766.59,0.0,-0.60385,0.00015,24.67291]
[1776895616088,40.74,78767.61,0.0,-0.60369,0.00015,24.67586]
[1776895621122,40.74,78769.35,0.0,-0.60343,0.00015,24.68083]
[1776895626157,40.74,78766.77,0.0,-0.60381,0.00015,24.67366]
[1776895631194,40.74,78764.56,0.0,-0.60414,0.00015,24.66729]
[1776895634214,40.74,78769.72,0.0,-0.60338,0.00015,24.68182]
[1776895636276,40.74,78769.22,0.0,-0.60345,0.00015,24.68044]
[1776895637234,40.74,78762.36,0.0,-0.60446,0.00015,24.66117]
[1776895637429,40.74,78762.36,0.0,-0.60446,0.00015,24.66117]
[1776895637852,40.74,78762.36,0.0,-0.60446,0.00015,24.66117]
[1776895638241,40.74,78755.07,0.0,-0.60554,0.00015,24.64051]
[1776895638344,40.74,78755.07,0.0,-0.60554,0.00015,24.64051]
[1776895639264,40.74,78751.99,0.0,-0.606,0.00015,24.63172]
[1776895642270,40.74,78744.22,0.0,-0.60715,0.00015,24.60942]
[1776895647173,40.74,78742.42,0.0,-0.60741,0.00015,24.60423]
[1776895647305,40.74,78741.01,0.0,-0.60762,0.00015,24.60015]
[1776895647433,40.74,78741.01,0.0,-0.60762,0.00015,24.60015]
[1776895647517,40.74,78753.29,0.0,-0.60581,0.00015,24.63538]
[1776895649322,40.74,78763.69,0.0,-0.60427,0.00015,24.66483]
[1776895650716,40.74,78765.44,0.0,-0.60402,0.00015,24.66972]
[1776895656370,40.74,78764.58,0.0,-0.60416,0.00015,24.66341]
[1776895661405,40.74,78763.82,0.0,-0.60428,0.00015,24.66122]
[1776895664426,40.73,78757.11,0.0,-0.60527,0.00015,24.64217]
[1776895668886,40.73,78753.28,0.0,-0.60584,0.00015,24.63126]
[1776895668987,40.73,78751.93,0.0,-0.60605,0.00015,24.62733]
[1776895675304,40.73,78751.15,0.0,-0.60617,0.00015,24.62502]
[1776895675408,40.73,78751.43,0.0,-0.60613,0.00015,24.62579]
[1776895680926,40.73,78751.03,0.0,-0.60619,0.00015,24.62462]
[1776895686585,40.73,78752.3,0.0,-0.60599,0.00015,24.62839]
[1776895691617,40.73,78749.56,0.0,-0.60639,0.00015,24.62067]
[1776895696652,40.74,78747.04,0.0,-0.60675,0.00015,24.61356]
[1776895701067,40.74,78751.59,0.0,-0.60608,0.00015,24.62655]
[1776895702695,40.74,78761.26,0.0,-0.60465,0.00015,24.65411]
[1776895704709,40.74,78773.71,0.0,-0.60281,0.00015,24.68905]
[1776895709744,40.74,78772.8,0.0,-0.60293,0.00015,24.68664]
[1776895710972,40.74,78772.8,0.0,-0.60293,0.00015,24.68664]
[1776895711187,40.74,78772.8,0.0,-0.60293,0.00015,24.68664]
[1776895711195,40.74,78770.87,0.0,-0.60323,0.00015,24.67746]
[1776895712765,40.75,78778.68,0.0,-0.60207,0.00015,24.69932]
[1776895717801,40.76,78778.24,0.0,-0.60211,0.00015,24.69852]
[1776895722837,40.76,78790.64,0.0,-0.60025,0.00015,24.73292]
[1776895723842,40.77,78795.68,0.0,-0.5995,0.00015,24.74664]
[1776895728876,40.77,78794.47,0.0,-0.59966,0.00015,24.74365]
[1776895733912,40.78,78792.44,0.0,-0.59995,0.00015,24.73842]
[1776895738946,40.79,78790.73,0.0,-0.60018,0.00015,24.73407]
[1776895743982,40.79,78787.02,0.0,-0.60071,0.00015,24.72426]
[1776895749019,40.8,78787.27,0.0,-0.60066,0.00015,24.72523]
[1776895751032,40.8,78780.89,0.0,-0.60159,0.00015,24.70789]
[1776895752039,40.8,78774.51,0.0,-0.60253,0.00015,24.69036]
[1776895757073,40.8,78772.92,0.0,-0.60276,0.00015,24.68599]
[1776895761101,40.8,78782.25,0.0,-0.60138,0.00015,24.71175]
[1776895762109,40.81,78786.24,0.0,-0.60079,0.00015,24.72274]
[1776895767144,40.81,78788.64,0.0,-0.60042,0.00015,24.72956]
[1776895771175,40.82,78782.29,0.0,-0.60136,0.00015,24.7086]
[1776895776207,40.82,78780.38,0.0,-0.60162,0.00015,24.70369]
[1776895781250,40.83,78783.06,0.0,-0.60121,0.00015,24.71137]
[1776895786277,40.84,78784.62,0.0,-0.60096,0.00015,24.71593]
[1776895791313,40.84,78784.23,0.0,-0.601,0.00015,24.71516]
[1776895797355,40.85,78783.95,0.0,-0.60102,0.00015,24.71474]
[1776895798363,40.85,78788.92,0.0,-0.60028,0.00015,24.72834]
[1776895801384,40.86,78793.14,0.0,-0.59965,0.00015,24.73991]
[1776895804404,40.86,78782.41,0.0,-0.60122,0.00015,24.71087]
[1776895805411,40.86,78772.09,0.0,-0.60275,0.00015,24.68243]
[1776895805578,40.86,78772.09,0.0,-0.60275,0.00015,24.68243]
[1776895806421,40.86,78768.64,0.0,-0.60326,0.00015,24.67285]
[1776895808433,40.86,78763.62,0.0,-0.60399,0.00015,24.65886]
[1776895810536,40.86,78765.64,0.0,-0.60369,0.00015,24.66455]
[1776895811460,40.86,78766.4,0.0,-0.60358,0.00015,24.66668]
[1776895812464,40.86,78772.78,0.0,-0.60264,0.00015,24.68443]
[1776895814477,40.86,78763.95,0.0,-0.60394,0.00015,24.65985]
[1776895815484,40.86,78762.37,0.0,-0.60417,0.00015,24.65544]
[1776895818508,40.86,78767.03,0.0,-0.60348,0.00015,24.66852]
[1776895821920,40.86,78773.27,0.0,-0.60256,0.00015,24.68595]
[1776895826561,40.86,78777.39,0.0,-0.60195,0.00015,24.69731]
[1776895831990,40.86,78779.01,0.0,-0.60173,0.00015,24.69789]
[1776895836631,40.86,78774.3,0.0,-0.60243,0.00015,24.68489]
[1776895839652,40.87,78769.67,0.0,-0.6031,0.00015,24.67221]
[1776895844687,40.87,78770.79,0.0,-0.60293,0.00015,24.67536]
[1776895849723,40.87,78771.73,0.0,-0.60279,0.00015,24.67801]
[1776895854757,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895856514,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895856564,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895856639,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895856714,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895856869,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895856874,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895856879,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895856899,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895856904,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895857084,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895857089,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895857119,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895857124,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895857299,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895857304,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895857349,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895857384,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895857394,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895857399,40.87,78769.69,0.0,-0.60309,0.00015,24.67237]
[1776895857400,40.87,78769.25,0.0,-0.60315,0.00015,24.67118]
[1776895858785,40.87,78769.25,0.0,-0.60315,0.00015,24.6712]
[1776895863822,40.87,78777.23,0.0,-0.60198,0.00015,24.6933]
[1776895869864,40.87,78774.19,0.0,-0.60243,0.00015,24.68487]
[1776895874898,40.87,78774.35,0.0,-0.6024,0.00015,24.68528]
[1776895882340,40.88,78775.3,0.0,-0.60225,0.00015,24.68821]
[1776895887989,40.88,78775.93,0.0,-0.60213,0.00015,24.69033]
[1776895892247,40.89,78774.78,0.0,-0.6023,0.00015,24.68353]
[1776895892349,40.89,78751.58,0.0,-0.60572,0.00015,24.6186]
[1776895893026,40.89,78751.58,0.0,-0.60572,0.00015,24.61864]
[1776895894288,40.89,78751.58,0.0,-0.60572,0.00015,24.61864]
[1776895894390,40.89,78748.42,0.0,-0.60618,0.00015,24.60969]
[1776895900075,40.89,78749.22,0.0,-0.60605,0.00015,24.61221]
[1776895905110,40.9,78753.88,0.0,-0.60535,0.00015,24.62561]
[1776895906118,40.9,78765.34,0.0,-0.60367,0.00015,24.65781]
[1776895911152,40.9,78761.91,0.0,-0.60417,0.00015,24.64827]
[1776895919208,40.9,78763.75,0.0,-0.60389,0.00015,24.65353]
[1776895924242,40.9,78763.91,0.0,-0.60386,0.00015,24.65404]
[1776895929278,40.9,78762.47,0.0,-0.60407,0.00015,24.65008]
[1776895933086,40.91,78762.43,0.0,-0.60407,0.00015,24.6501]
[1776895933308,40.91,78762.87,0.0,-0.604,0.00015,24.65139]
[1776895934313,40.91,78768.91,0.0,-0.60311,0.00015,24.66827]
[1776895935321,40.91,78776.87,0.0,-0.60193,0.00015,24.6903]
[1776895936342,40.91,78776.87,0.0,-0.60193,0.00015,24.6903]
[1776895936438,40.91,78782.53,0.0,-0.6011,0.00015,24.70587]
[1776895939349,40.91,78790.92,0.0,-0.59985,0.00015,24.72882]
[1776895941373,40.92,78795.93,0.0,-0.59911,0.00015,24.74239]
[1776895947406,40.92,78793.64,0.0,-0.59943,0.00015,24.73643]
[1776895949428,40.92,78787.51,0.0,-0.60033,0.00015,24.71993]
[1776895954455,40.93,78783.59,0.0,-0.60091,0.00015,24.70567]
[1776895961503,40.94,78782.47,0.0,-0.60106,0.00015,24.70296]
[1776895969559,40.94,78780.89,0.0,-0.60126,0.00015,24.69905]
[1776895974594,40.95,78780.37,0.0,-0.60132,0.00015,24.6979]
[1776895979630,40.96,78780.98,0.0,-0.60122,0.00015,24.69983]
[1776895980697,40.96,78784.5,0.0,-0.6007,0.00015,24.70947]
[1776895980709,40.96,78784.5,0.0,-0.6007,0.00015,24.70947]
[1776895981644,40.96,78792.09,0.0,-0.59957,0.00015,24.73006]
[1776895982650,40.96,78796.5,0.0,-0.59892,0.00015,24.74194]
[1776895987687,40.96,78796.4,0.0,-0.59893,0.00015,24.74182]
[1776895989329,40.96,78796.4,0.0,-0.59893,0.00015,24.74182]
[1776895989405,40.96,78793.3,0.0,-0.59938,0.00015,24.73357]
[1776895992495,40.97,78793.3,0.0,-0.59938,0.00015,24.7336]
[1776895992497,40.97,78792.06,0.0,-0.59956,0.00015,24.73034]
[1776895993116,40.97,78786.47,0.0,-0.60038,0.00015,24.71527]
[1776895995743,40.97,78782.09,0.0,-0.60102,0.00015,24.70345]
[1776896000778,40.98,78784.06,0.0,-0.60071,0.00015,24.70906]
[1776896005813,40.98,78783.42,0.0,-0.60079,0.00015,24.70755]
[1776896010847,40.99,78782.99,0.0,-0.60084,0.00015,24.70661]
[1776896013256,40.99,78777.65,0.0,-0.60164,0.00015,24.68834]
[1776896014877,40.99,78772.93,0.0,-0.60233,0.00015,24.67543]
[1776896019915,41.0,78773.46,0.0,-0.60223,0.00015,24.67726]
[1776896024950,41.0,78774.1,0.0,-0.60211,0.00015,24.67933]
[1776896029985,41.01,78776.9,0.0,-0.60169,0.00015,24.68731]
[1776896035020,41.02,78776.76,0.0,-0.60169,0.00015,24.68721]
[1776896040065,41.02,78782.83,0.0,-0.60078,0.00015,24.70403]
[1776896043528,41.03,78783.25,0.0,-0.60071,0.00015,24.70527]
[1776896050134,41.03,78782.33,0.0,-0.60082,0.00015,24.70313]
[1776896055172,41.04,78781.53,0.0,-0.60093,0.00015,24.70119]
[1776896060204,41.04,78779.99,0.0,-0.60114,0.00015,24.69723]
[1776896065239,41.05,78780.28,0.0,-0.60108,0.00015,24.69826]
[1776896070274,41.05,78779.7,0.0,-0.60115,0.00015,24.69691]
[1776896078331,41.06,78779.38,0.0,-0.60119,0.00015,24.69259]
[1776896083749,41.07,78779.32,0.0,-0.60119,0.00015,24.69266]
[1776896089407,41.07,78779.05,0.0,-0.60121,0.00015,24.69221]
[1776896091423,41.08,78771.09,0.0,-0.60237,0.00015,24.67052]
[1776896092430,41.08,78766.91,0.0,-0.60299,0.00015,24.65899]
[1776896095099,41.08,78764.95,0.0,-0.60328,0.00015,24.65356]
[1776896095178,41.08,78764.95,0.0,-0.60328,0.00015,24.65356]
[1776896095451,41.08,78764.69,0.0,-0.60332,0.00015,24.65283]
[1776896096730,41.08,78764.69,0.0,-0.60332,0.00015,24.65283]
[1776896096731,41.08,78764.7,0.0,-0.60331,0.00015,24.65286]
[1776896096883,41.08,78764.7,0.0,-0.60331,0.00015,24.65286]
[1776896098473,41.08,78747.03,0.0,-0.60591,0.00015,24.60332]
[1776896099479,41.07,78738.39,0.0,-0.60718,0.00015,24.57871]
[1776896100712,41.07,78738.39,0.0,-0.60718,0.00015,24.57871]
[1776896100885,41.07,78738.39,0.0,-0.60718,0.00015,24.57867]
[1776896101493,41.07,78738.84,0.0,-0.60711,0.00015,24.57992]
[1776896106528,41.07,78742.45,0.0,-0.6066,0.00015,24.59]
[1776896111563,41.06,78745.38,0.0,-0.60618,0.00015,24.59811]
[1776896116598,41.06,78747.49,0.0,-0.60589,0.00015,24.60385]
[1776896123648,41.05,78750.18,0.0,-0.60551,0.00015,24.61111]
[1776896128684,41.05,78751.35,0.0,-0.60535,0.00015,24.61417]
[1776896133718,41.04,78749.9,0.0,-0.6056,0.00015,24.60602]
[1776896138753,41.04,78751.63,0.0,-0.60535,0.00015,24.6107]
[1776896140358,41.04,78751.91,0.0,-0.60532,0.00015,24.61144]
[1776896140562,41.04,78751.91,0.0,-0.60532,0.00015,24.61144]
[1776896140783,41.04,78752.16,0.0,-0.60528,0.00015,24.61211]
[1776896141774,41.04,78743.71,0.0,-0.60652,0.00015,24.58814]
[1776896142781,41.04,78735.54,0.0,-0.60772,0.00015,24.56475]
[1776896147816,41.03,78733.13,0.0,-0.60808,0.00015,24.55773]
[1776896152852,41.03,78730.16,0.0,-0.60852,0.00015,24.54908]
[1776896158893,41.03,78729.55,0.0,-0.60861,0.00015,24.54722]
[1776896161188,41.03,78727.75,0.0,-0.60888,0.00015,24.54199]
[1776896161426,41.03,78727.75,0.0,-0.60888,0.00015,24.54199]
[1776896161465,41.03,78726.06,0.0,-0.60913,0.00015,24.53706]
[1776896162921,41.03,78715.41,0.0,-0.61069,0.00015,24.50593]
[1776896164316,41.03,78716.65,0.0,-0.61051,0.00015,24.50958]
[1776896169970,41.03,78715.98,0.0,-0.6106,0.00015,24.50762]
[1776896173243,41.03,78714.41,0.0,-0.61083,0.00015,24.50302]
[1776896173274,41.03,78714.41,0.0,-0.61083,0.00015,24.50302]
[1776896173336,41.03,78713.35,0.0,-0.61099,0.00015,24.49991]
[1776896180042,41.03,78712.39,0.0,-0.61113,0.00015,24.49712]
[1776896185076,41.03,78711.12,0.0,-0.61131,0.00015,24.4934]
[1776896190111,41.03,78710.62,0.0,-0.61138,0.00015,24.49195]
[1776896196153,41.03,78710.7,0.0,-0.61139,0.00015,24.48835]
[1776896204596,41.03,78709.46,0.0,-0.61157,0.00015,24.48472]
[1776896214666,41.03,78709.61,0.0,-0.61154,0.00015,24.48519]
[1776896221571,41.03,78710.94,0.0,-0.61135,0.00015,24.48912]
[1776896221922,41.03,78710.94,0.0,-0.61135,0.00015,24.48912]
[1776896221956,41.03,78709.02,0.0,-0.61163,0.00015,24.48344]
[1776896222559,41.03,78709.02,0.0,-0.61163,0.00015,24.48344]
[1776896222851,41.03,78709.02,0.0,-0.61163,0.00015,24.48344]
[1776896222982,41.03,78689.29,0.0,-0.61451,0.00015,24.42442]
[1776896223347,41.03,78689.29,0.0,-0.61451,0.00015,24.42442]
[1776896224896,41.03,78689.29,0.0,-0.61451,0.00015,24.42442]
[1776896224912,41.03,78660.95,0.0,-0.61863,0.00015,24.33755]
[1776896225358,41.04,78660.95,0.0,-0.61863,0.00015,24.33763]
[1776896228804,41.04,78665.8,0.0,-0.61791,0.00015,24.35294]
[1776896229490,41.04,78670.31,0.0,-0.61725,0.00015,24.36697]
[1776896231406,41.04,78676.25,0.0,-0.61638,0.00015,24.38536]
[1776896233754,41.05,78671.78,0.0,-0.61702,0.00015,24.37176]
[1776896235769,41.05,78668.0,0.0,-0.61757,0.00015,24.36024]
[1776896242478,41.06,78669.99,0.0,-0.61725,0.00015,24.36686]
[1776896244881,41.06,78674.61,0.0,-0.61657,0.00015,24.3812]
[1776896250534,41.06,78677.22,0.0,-0.61617,0.00015,24.38956]
[1776896251204,41.06,78677.22,0.0,-0.61617,0.00015,24.38956]
[1776896251541,41.07,78677.88,0.0,-0.61609,0.00015,24.38777]
[1776896252547,41.07,78684.63,0.0,-0.6151,0.00015,24.40838]
[1776896255190,41.07,78687.09,0.0,-0.61474,0.00015,24.41594]
[1776896257830,41.07,78687.59,0.0,-0.61466,0.00015,24.41756]
[1776896259596,41.07,78698.27,0.0,-0.6131,0.00015,24.4498]
[1776896260386,41.07,78698.27,0.0,-0.6131,0.00015,24.4498]
[1776896261611,41.07,78707.49,0.0,-0.61175,0.00015,24.47727]
[1776896264633,41.07,78713.08,0.0,-0.61093,0.00015,24.49379]
[1776896269667,41.07,78714.79,0.0,-0.61068,0.00015,24.49882]
[1776896273695,41.08,78708.84,0.0,-0.61155,0.00015,24.48132]
[1776896278730,41.08,78707.35,0.0,-0.61176,0.00015,24.47698]
[1776896283766,41.08,78710.26,0.0,-0.61133,0.00015,24.48563]
[1776896288801,41.08,78706.79,0.0,-0.61184,0.00015,24.4754]
[1776896291823,41.08,78700.55,0.0,-0.61275,0.00015,24.45689]
[1776896296859,41.08,78698.8,0.0,-0.613,0.00015,24.45178]
[1776896298871,41.08,78694.7,0.0,-0.61359,0.00015,24.43956]
[1776896304919,41.08,78694.76,0.0,-0.61357,0.00015,24.43994]
[1776896309952,41.09,78699.03,0.0,-0.61294,0.00015,24.45288]
[1776896310648,41.09,78699.03,0.0,-0.61294,0.00015,24.45288]
[1776896310829,41.09,78699.03,0.0,-0.61294,0.00015,24.45288]
[1776896311658,41.09,78699.29,0.0,-0.6129,0.00015,24.45368]
[1776896316999,41.09,78699.96,0.0,-0.61281,0.00015,24.452]
[1776896322033,41.09,78701.9,0.0,-0.61252,0.00015,24.45791]
[1776896327379,41.1,78701.63,0.0,-0.61256,0.00015,24.4572]
[1776896330090,41.1,78697.59,0.0,-0.61314,0.00015,24.44526]
[1776896332316,41.1,78697.58,0.0,-0.61314,0.00015,24.44529]
[1776896332364,41.1,78697.58,0.0,-0.61314,0.00015,24.44529]
[1776896332379,41.1,78678.0,0.0,-0.61599,0.00015,24.38616]
[1776896334125,41.1,78662.64,0.0,-0.61822,0.00015,24.33903]
[1776896335526,41.1,78664.32,0.0,-0.61797,0.00015,24.34433]
[1776896336057,41.1,78664.32,0.0,-0.61797,0.00015,24.34433]
[1776896337599,41.1,78669.09,0.0,-0.61728,0.00015,24.35906]
[1776896342810,41.11,78669.43,0.0,-0.61721,0.00015,24.36034]
[1776896342899,41.11,78669.22,0.0,-0.61724,0.00015,24.3598]
[1776896344196,41.11,78661.02,0.0,-0.61843,0.00015,24.33446]
[1776896345596,41.11,78651.12,0.0,-0.61988,0.00015,24.30341]
[1776896346599,41.11,78651.12,0.0,-0.61988,0.00015,24.30341]
[1776896346690,41.1,78650.87,0.0,-0.61992,0.00015,24.30256]
[1776896348224,41.1,78646.18,0.0,-0.6206,0.00015,24.28775]
[1776896349357,41.1,78646.18,0.0,-0.6206,0.00015,24.28775]
[1776896349365,41.1,78646.18,0.0,-0.6206,0.00015,24.28775]
[1776896349458,41.1,78640.46,0.0,-0.62143,0.00014,24.26961]
[1776896353086,41.1,78639.89,0.0,-0.62152,0.00014,24.26766]
[1776896353173,41.1,78639.89,0.0,-0.62152,0.00014,24.26766]
[1776896353273,41.1,78639.31,0.0,-0.62161,0.00014,24.26577]
[1776896354089,41.1,78639.31,0.0,-0.62161,0.00014,24.26577]
[1776896354265,41.1,78633.57,0.0,-0.62244,0.00014,24.24745]
[1776896355666,41.1,78609.3,0.0,-0.62596,0.00014,24.16901]
[1776896360307,41.1,78607.75,0.0,-0.62618,0.00014,24.16399]
[1776896365736,41.1,78607.43,0.0,-0.62622,0.00014,24.16304]
[1776896370756,41.1,78607.87,0.0,-0.62616,0.00014,24.16452]
[1776896370823,41.1,78609.37,0.0,-0.62594,0.00014,24.16946]
[1776896372392,41.1,78617.53,0.0,-0.62478,0.00014,24.19214]
[1776896373401,41.1,78620.49,0.0,-0.62435,0.00014,24.20172]
[1776896379440,41.1,78622.35,0.0,-0.62408,0.00014,24.20763]
[1776896384476,41.1,78621.63,0.0,-0.62419,0.00014,24.20521]
[1776896389511,41.1,78617.11,0.0,-0.62485,0.00014,24.19049]
[1776896394547,41.1,78615.82,0.0,-0.62504,0.00014,24.18623]
[1776896399582,41.1,78616.77,0.0,-0.62491,0.00014,24.18927]
[1776896403613,41.09,78612.53,0.0,-0.62552,0.00014,24.17544]
[1776896406016,41.09,78602.69,0.0,-0.62694,0.00014,24.14323]
[1776896411668,41.1,78602.91,0.0,-0.62691,0.00014,24.14406]
[1776896417710,41.1,78602.85,0.0,-0.62691,0.00014,24.14398]
[1776896422744,41.1,78601.95,0.0,-0.62703,0.00014,24.14111]
[1776896429794,41.1,78602.52,0.0,-0.62695,0.00014,24.14312]
[1776896436842,41.1,78603.99,0.0,-0.62675,0.00014,24.1442]
[1776896440232,41.1,78603.99,0.0,-0.62674,0.00014,24.14426]
[1776896440311,41.1,78603.99,0.0,-0.62674,0.00014,24.14426]
[1776896440444,41.1,78603.99,0.0,-0.62674,0.00014,24.14426]
[1776896440889,41.1,78603.99,0.0,-0.62674,0.00014,24.14426]
[1776896440980,41.11,78596.92,0.0,-0.62776,0.00014,24.12099]
[1776896446913,41.11,78595.99,0.0,-0.62789,0.00014,24.11815]
[1776896451949,41.11,78598.11,0.0,-0.62757,0.00014,24.12535]
[1776896453975,41.11,78594.22,0.0,-0.62813,0.00014,24.11256]
[1776896454216,41.11,78594.22,0.0,-0.62813,0.00014,24.11256]
[1776896454974,41.11,78590.81,0.0,-0.62862,0.00014,24.10128]
[1776896455981,41.11,78576.54,0.0,-0.63067,0.00014,24.05359]
[1776896456987,41.11,78574.03,0.0,-0.63103,0.00014,24.04521]
[1776896457995,41.12,78578.8,0.0,-0.63034,0.00014,24.06137]
[1776896458749,41.12,78578.8,0.0,-0.63034,0.00014,24.06137]
[1776896458892,41.12,78578.8,0.0,-0.63034,0.00014,24.06137]
[1776896460965,41.12,78579.01,0.0,-0.63031,0.00014,24.06207]
[1776896461018,41.12,78581.11,0.0,-0.63,0.00014,24.06912]
[1776896466054,41.12,78581.97,0.0,-0.62988,0.00014,24.07198]
[1776896471089,41.12,78583.41,0.0,-0.62968,0.00014,24.07678]
[1776896476123,41.12,78584.11,0.0,-0.62958,0.00014,24.0791]
[1776896482166,41.11,78583.23,0.0,-0.6297,0.00014,24.07612]
[1776896487201,41.11,78584.82,0.0,-0.62948,0.00014,24.0814]
[1776896492236,41.11,78583.23,0.0,-0.62973,0.00014,24.07216]
[1776896494236,41.11,78582.59,0.0,-0.62982,0.00014,24.07001]
[1776896494259,41.11,78585.68,0.0,-0.62937,0.00014,24.08035]
[1776896495257,41.11,78592.78,0.0,-0.62835,0.00014,24.10398]
[1776896495388,41.11,78592.78,0.0,-0.62835,0.00014,24.10398]
[1776896496267,41.11,78601.84,0.0,-0.62704,0.00014,24.13398]
[1776896497273,41.12,78611.61,0.0,-0.62563,0.00014,24.16601]
[1776896498278,41.12,78614.19,0.0,-0.62525,0.00014,24.17443]
[1776896498548,41.12,78614.19,0.0,-0.62525,0.00014,24.17443]
[1776896499285,41.12,78616.61,0.0,-0.6249,0.00014,24.1823]
[1776896500292,41.12,78625.7,0.0,-0.62359,0.00014,24.21167]
[1776896500914,41.12,78625.7,0.0,-0.62359,0.00014,24.21167]
[1776896501302,41.12,78625.3,0.0,-0.62365,0.00014,24.21037]
[1776896506335,41.11,78626.42,0.0,-0.62349,0.00014,24.21388]
[1776896508349,41.11,78622.57,0.0,-0.62405,0.00014,24.20145]
[1776896513386,41.11,78619.89,0.0,-0.62444,0.00014,24.19274]
[1776896515397,41.11,78613.93,0.0,-0.6253,0.00014,24.17338]
[1776896516794,41.11,78610.36,0.0,-0.62582,0.00014,24.16177]
[1776896522446,41.11,78611.25,0.0,-0.62569,0.00014,24.1647]
[1776896525274,41.11,78611.23,0.0,-0.62569,0.00014,24.16464]
[1776896525468,41.11,78608.8,0.0,-0.62604,0.00014,24.15671]
[1776896526864,41.11,78601.02,0.0,-0.62716,0.00014,24.13121]
[1776896531108,41.11,78597.89,0.0,-0.62761,0.00014,24.12094]
[1776896531159,41.12,78596.07,0.0,-0.62787,0.00014,24.115]
[1776896533524,41.12,78588.79,0.0,-0.62892,0.00014,24.09091]
[1776896534531,41.12,78577.42,0.0,-0.63055,0.00014,24.0529]
[1776896535538,41.12,78576.5,0.0,-0.63068,0.00014,24.04988]
[1776896536530,41.12,78576.5,0.0,-0.63068,0.00014,24.04988]
[1776896536934,41.12,78585.63,0.0,-0.62936,0.00014,24.08065]
[1776896538558,41.12,78591.29,0.0,-0.62854,0.00014,24.09957]
[1776896541695,41.12,78591.39,0.0,-0.62852,0.00014,24.09995]
[1776896541796,41.12,78595.99,0.0,-0.62785,0.00014,24.11534]
[1776896544685,41.12,78597.67,0.0,-0.62761,0.00014,24.12093]
[1776896544761,41.12,78597.67,0.0,-0.62761,0.00014,24.12093]
[1776896544765,41.12,78597.67,0.0,-0.62761,0.00014,24.12093]
[1776896544828,41.13,78608.22,0.0,-0.62608,0.00014,24.15566]
[1776896545664,41.13,78608.22,0.0,-0.62608,0.00014,24.15566]
[1776896545714,41.13,78611.6,0.0,-0.62559,0.00014,24.16669]
[1776896547004,41.13,78612.9,0.0,-0.6254,0.00014,24.17095]
[1776896552657,41.13,78615.46,0.0,-0.62505,0.00014,24.17541]
[1776896558702,41.13,78614.34,0.0,-0.62521,0.00014,24.17177]
[1776896564741,41.13,78612.54,0.0,-0.62547,0.00014,24.16592]
[1776896569776,41.13,78611.08,0.0,-0.62569,0.00014,24.16116]
[1776896574812,41.13,78610.51,0.0,-0.62577,0.00014,24.15931]
[1776896581860,41.13,78610.18,0.0,-0.62581,0.00014,24.15825]
[1776896587285,41.13,78609.34,0.0,-0.62593,0.00014,24.15553]
[1776896592937,41.13,78608.44,0.0,-0.62606,0.00014,24.15261]
[1776896597974,41.13,78609.62,0.0,-0.62589,0.00014,24.15647]
[1776896600954,41.13,78608.61,0.0,-0.62604,0.00014,24.15318]
[1776896601048,41.13,78594.74,0.0,-0.62804,0.00014,24.10757]
[1776896603007,41.13,78594.51,0.0,-0.62807,0.00014,24.10688]
[1776896606028,41.13,78599.37,0.0,-0.62736,0.00014,24.12303]
[1776896609049,41.13,78605.31,0.0,-0.6265,0.00014,24.14263]
[1776896610402,41.13,78605.31,0.0,-0.6265,0.00014,24.14263]
[1776896610443,41.13,78606.16,0.0,-0.62638,0.00014,24.14543]
[1776896613078,41.13,78610.89,0.0,-0.62571,0.00014,24.15702]
[1776896618113,41.13,78611.52,0.0,-0.62562,0.00014,24.15908]
[1776896621134,41.13,78602.62,0.0,-0.62691,0.00014,24.12996]
[1776896622141,41.13,78598.9,0.0,-0.62744,0.00014,24.11774]
[1776896628185,41.14,78602.82,0.0,-0.62687,0.00014,24.13081]
[1776896633219,41.14,78604.24,0.0,-0.62666,0.00014,24.13561]
[1776896638255,41.14,78608.45,0.0,-0.62604,0.00014,24.14954]
[1776896643289,41.14,78611.37,0.0,-0.62561,0.00014,24.15921]
[1776896648328,41.14,78613.23,0.0,-0.62534,0.00014,24.1654]
[1776896654369,41.15,78614.94,0.0,-0.62508,0.00014,24.17111]
[1776896661422,41.15,78616.83,0.0,-0.6248,0.00014,24.17742]
[1776896664439,41.15,78621.88,0.0,-0.62407,0.00014,24.1938]
[1776896665447,41.15,78629.39,0.0,-0.62298,0.00014,24.21794]
[1776896667461,41.15,78630.25,0.0,-0.62286,0.00014,24.22068]
[1776896672496,41.15,78629.17,0.0,-0.62303,0.00014,24.21331]
[1776896676524,41.15,78624.24,0.0,-0.62375,0.00014,24.19747]
[1776896681559,41.15,78624.26,0.0,-0.62375,0.00014,24.19751]
[1776896686596,41.15,78623.19,0.0,-0.6239,0.00014,24.194]
[1776896687990,41.15,78618.35,0.0,-0.62461,0.00014,24.17836]
[1776896689616,41.15,78613.6,0.0,-0.62529,0.00014,24.16296]
[1776896692639,41.15,78609.71,0.0,-0.62585,0.00014,24.15031]
[1776896698061,41.15,78608.99,0.0,-0.62595,0.00014,24.14805]
[1776896703713,41.15,78606.28,0.0,-0.62634,0.00014,24.13926]
[1776896704723,41.15,78602.26,0.0,-0.62692,0.00014,24.1261]
[1776896708182,41.15,78599.76,0.0,-0.62728,0.00014,24.11793]
[1776896708218,41.15,78600.49,0.0,-0.62717,0.00014,24.1204]
[1776896709757,41.15,78591.25,0.0,-0.6285,0.00014,24.08989]
[1776896710768,41.15,78591.55,0.0,-0.62846,0.00014,24.09094]
[1776896715803,41.16,78593.88,0.0,-0.62811,0.00014,24.09891]
[1776896720839,41.16,78595.78,0.0,-0.62782,0.00014,24.10543]
[1776896725873,41.16,78596.22,0.0,-0.62775,0.00014,24.10713]
[1776896728277,41.17,78602.3,0.0,-0.62686,0.00014,24.12728]
[1776896733929,41.17,78603.02,0.0,-0.62677,0.00014,24.12598]
[1776896738964,41.17,78605.22,0.0,-0.62644,0.00014,24.13339]
[1776896744005,41.18,78608.93,0.0,-0.6259,0.00014,24.1457]
[1776896745012,41.18,78603.95,0.0,-0.62661,0.00014,24.12947]
[1776896746013,41.18,78608.41,0.0,-0.62597,0.00014,24.14409]
[1776896750449,41.18,78610.2,0.0,-0.6257,0.00014,24.15]
[1776896750500,41.18,78610.88,0.0,-0.6256,0.00014,24.15229]
[1776896756084,41.18,78610.72,0.0,-0.62562,0.00014,24.152]
[1776896762126,41.19,78611.9,0.0,-0.62543,0.00014,24.15607]
[1776896768564,41.19,78613.89,0.0,-0.62513,0.00014,24.16276]
[1776896774210,41.19,78613.89,0.0,-0.62512,0.00014,24.16298]
[1776896779245,41.2,78609.27,0.0,-0.62578,0.00014,24.14816]
[1776896783273,41.2,78605.33,0.0,-0.62634,0.00014,24.1355]
[1776896787300,41.2,78599.62,0.0,-0.62715,0.00014,24.11701]
[1776896792338,41.21,78597.24,0.0,-0.6275,0.00014,24.10561]
[1776896796430,41.21,78596.8,0.0,-0.62756,0.00014,24.1043]
[1776896796506,41.21,78596.09,0.0,-0.62765,0.00014,24.1021]
[1776896798380,41.21,78591.54,0.0,-0.6283,0.00014,24.08721]
[1776896798781,41.21,78584.4,0.0,-0.62933,0.00014,24.0635]
[1776896800392,41.21,78584.4,0.0,-0.62932,0.00014,24.06367]
[1776896805431,41.22,78580.26,0.0,-0.62989,0.00014,24.05031]
[1776896810465,41.23,78574.57,0.0,-0.63069,0.00014,24.03169]
[1776896816506,41.24,78575.78,0.0,-0.63049,0.00014,24.0363]
[1776896819399,41.24,78573.45,0.0,-0.63082,0.00014,24.02866]
[1776896819525,41.24,78571.77,0.0,-0.63105,0.00014,24.0231]
[1776896821539,41.24,78567.23,0.0,-0.6317,0.00014,24.00799]
[1776896823553,41.25,78562.74,0.0,-0.63233,0.00014,23.993]
[1776896824820,41.25,78563.59,0.0,-0.6322,0.00014,23.996]
[1776896825567,41.25,78561.81,0.0,-0.63245,0.00014,23.99008]
[1776896825761,41.25,78561.81,0.0,-0.63245,0.00014,23.99008]
[1776896826574,41.25,78561.37,0.0,-0.63251,0.00014,23.9887]
[1776896828589,41.25,78555.99,0.0,-0.63327,0.00014,23.97056]
[1776896831159,41.25,78554.4,0.0,-0.6335,0.00014,23.96526]
[1776896831610,41.26,78553.8,0.0,-0.63358,0.00014,23.96328]
[1776896832616,41.26,78549.24,0.0,-0.63423,0.00014,23.94768]
[1776896837657,41.26,78547.09,0.0,-0.63453,0.00014,23.94056]
[1776896838665,41.26,78542.55,0.0,-0.63518,0.00014,23.92495]
[1776896839034,41.26,78542.55,0.0,-0.63518,0.00014,23.92495]
[1776896839671,41.26,78539.41,0.0,-0.63562,0.00014,23.91414]
[1776896841685,41.26,78535.36,0.0,-0.6362,0.00014,23.90021]
[1776896846720,41.27,78536.4,0.0,-0.63603,0.00014,23.90414]
[1776896851756,41.27,78538.06,0.0,-0.6358,0.00014,23.90628]
[1776896856794,41.27,78541.72,0.0,-0.63527,0.00014,23.91924]
[1776896862834,41.28,78542.78,0.0,-0.6351,0.00014,23.92322]
[1776896869277,41.28,78543.6,0.0,-0.63497,0.00014,23.92641]
[1776896874918,41.29,78544.32,0.0,-0.63485,0.00014,23.92914]
[1776896881969,41.29,78544.61,0.0,-0.63479,0.00014,23.93048]
[1776896887012,41.29,78548.26,0.0,-0.63426,0.00014,23.94325]
[1776896888022,41.29,78556.42,0.0,-0.63309,0.00014,23.97123]
[1776896897083,41.3,78553.39,0.0,-0.6335,0.00014,23.96131]
[1776896898090,41.3,78545.56,0.0,-0.63462,0.00014,23.93451]
[1776896899495,41.3,78540.6,0.0,-0.63533,0.00014,23.91752]
[1776896906146,41.31,78542.76,0.0,-0.635,0.00014,23.92534]
[1776896908160,41.31,78546.63,0.0,-0.63445,0.00014,23.93874]
[1776896913373,41.31,78543.77,0.0,-0.63487,0.00014,23.92518]
[1776896913384,41.31,78543.77,0.0,-0.63487,0.00014,23.92518]
[1776896913394,41.31,78543.77,0.0,-0.63487,0.00014,23.92518]
[1776896913475,41.31,78543.08,0.0,-0.63496,0.00014,23.92286]
[1776896914412,41.31,78543.08,0.0,-0.63496,0.00014,23.92286]
[1776896914472,41.31,78543.08,0.0,-0.63496,0.00014,23.92286]
[1776896915446,41.31,78543.07,0.0,-0.63496,0.00014,23.92288]
[1776896915454,41.31,78543.29,0.0,-0.63493,0.00014,23.92369]
[1776896921252,41.32,78544.85,0.0,-0.63469,0.00014,23.92936]
[1776896926287,41.32,78544.37,0.0,-0.63475,0.00014,23.92797]
[1776896932330,41.32,78542.8,0.0,-0.63496,0.00014,23.9229]
[1776896937364,41.33,78542.95,0.0,-0.63492,0.00014,23.9237]
[1776896943406,41.33,78543.41,0.0,-0.63484,0.00014,23.92562]
[1776896944461,41.33,78543.41,0.0,-0.63484,0.00014,23.92562]
[1776896944557,41.33,78544.17,0.0,-0.63473,0.00014,23.92829]
[1776896950064,41.34,78542.8,0.0,-0.63491,0.00014,23.92382]
[1776896950165,41.34,78542.9,0.0,-0.63489,0.00014,23.92428]
[1776896952469,41.34,78547.11,0.0,-0.63429,0.00014,23.93886]
[1776896953478,41.34,78555.74,0.0,-0.63305,0.00014,23.96837]
[1776896954484,41.34,78558.68,0.0,-0.63263,0.00014,23.97839]
[1776896956319,41.34,78558.68,0.0,-0.63263,0.00014,23.97841]
[1776896956497,41.34,78558.06,0.0,-0.63272,0.00014,23.97633]
[1776896962539,41.34,78556.8,0.0,-0.63289,0.00014,23.97217]
[1776896964279,41.34,78558.47,0.0,-0.63265,0.00014,23.97786]
[1776896964553,41.34,78558.22,0.0,-0.63269,0.00014,23.97703]
[1776896966567,41.34,78553.53,0.0,-0.63336,0.00014,23.96112]
[1776896971602,41.35,78550.37,0.0,-0.63382,0.00014,23.94659]
[1776896978652,41.35,78553.99,0.0,-0.63329,0.00014,23.95917]
[1776896983614,41.35,78551.46,0.0,-0.63365,0.00014,23.95067]
[1776896983707,41.35,78551.41,0.0,-0.63365,0.00014,23.95053]
[1776896986505,41.35,78551.22,0.0,-0.63368,0.00014,23.94995]
[1776896986794,41.35,78551.22,0.0,-0.63368,0.00014,23.94995]
[1776896986821,41.35,78555.62,0.0,-0.63305,0.00014,23.96498]
[1776896987005,41.35,78555.62,0.0,-0.63305,0.00014,23.96498]
[1776896987722,41.35,78555.39,0.0,-0.63308,0.00014,23.96423]
[1776896989733,41.35,78551.43,0.0,-0.63364,0.00014,23.95084]
[1776896990741,41.36,78546.0,0.0,-0.63441,0.00014,23.9323]
[1776896995780,41.36,78546.23,0.0,-0.63437,0.00014,23.93329]
[1776897000813,41.36,78544.97,0.0,-0.63454,0.00014,23.92919]
[1776897007860,41.36,78546.28,0.0,-0.63434,0.00014,23.93395]
[1776897009875,41.37,78539.52,0.0,-0.6353,0.00014,23.91079]
[1776897010884,41.37,78545.1,0.0,-0.6345,0.00014,23.93003]
[1776897011888,41.37,78549.12,0.0,-0.63393,0.00014,23.94384]
[1776897013118,41.37,78548.75,0.0,-0.63398,0.00014,23.9426]
[1776897013147,41.37,78558.23,0.0,-0.63262,0.00014,23.97488]
[1776897014914,41.37,78564.05,0.0,-0.63178,0.00014,23.99483]
[1776897020349,41.38,78565.11,0.0,-0.6316,0.00014,23.99907]
[1776897025990,41.39,78563.44,0.0,-0.63181,0.00014,23.99397]
[1776897028065,41.39,78562.34,0.0,-0.63196,0.00014,23.99036]
[1776897028164,41.39,78567.62,0.0,-0.6312,0.00014,24.00824]
[1776897034045,41.4,78563.5,0.0,-0.63179,0.00014,23.99102]
[1776897035946,41.4,78563.32,0.0,-0.63181,0.00014,23.99051]
[1776897036073,41.4,78564.44,0.0,-0.63164,0.00014,23.99437]
[1776897037079,41.4,78571.61,0.0,-0.63061,0.00014,24.01852]
[1776897038084,41.4,78574.53,0.0,-0.63019,0.00014,24.02835]
[1776897043123,41.41,78572.6,0.0,-0.63045,0.00014,24.02219]
[1776897047147,41.41,78565.07,0.0,-0.63152,0.00014,23.99716]
[1776897048155,41.41,78562.08,0.0,-0.63195,0.00014,23.98716]
[1776897054202,41.42,78560.21,0.0,-0.63219,0.00014,23.98129]
[1776897056230,41.42,78566.18,0.0,-0.63133,0.00014,24.00155]
[1776897057245,41.42,78572.58,0.0,-0.63041,0.00014,24.02304]
[1776897059240,41.42,78564.71,0.0,-0.63154,0.00014,23.99675]
[1776897060629,41.42,78572.84,0.0,-0.63037,0.00014,24.0241]
[1776897062802,41.42,78572.84,0.0,-0.63037,0.00014,24.0241]
[1776897062899,41.42,78575.17,0.0,-0.63003,0.00014,24.03196]
[1776897064275,41.42,78580.42,0.0,-0.62927,0.00014,24.04948]
[1776897065288,41.42,78585.34,0.0,-0.62857,0.00014,24.06575]
[1776897067296,41.43,78589.31,0.0,-0.628,0.00014,24.07887]
[1776897068303,41.43,78583.03,0.0,-0.6289,0.00014,24.05817]
[1776897069310,41.43,78574.71,0.0,-0.63009,0.00014,24.03059]
[1776897070701,41.43,78574.03,0.0,-0.63018,0.00014,24.02842]
[1776897076360,41.43,78571.68,0.0,-0.6305,0.00014,24.0209]
[1776897082401,41.44,78572.18,0.0,-0.63042,0.00014,24.02288]
[1776897085422,41.44,78577.98,0.0,-0.62958,0.00014,24.04233]
[1776897086429,41.44,78588.99,0.0,-0.628,0.00014,24.07872]
[1776897090839,41.44,78576.29,0.0,-0.62982,0.00014,24.03682]
[1776897093478,41.44,78573.17,0.0,-0.63028,0.00014,24.02267]
[1776897098513,41.45,78571.78,0.0,-0.63046,0.00014,24.01832]
[1776897100909,41.45,78566.43,0.0,-0.63122,0.00014,24.00055]
[1776897102200,41.45,78566.43,0.0,-0.63122,0.00014,24.00062]
[1776897102541,41.45,78565.88,0.0,-0.63129,0.00014,23.99885]
[1776897107577,41.46,78563.26,0.0,-0.63165,0.00014,23.99043]
[1776897108319,41.46,78563.26,0.0,-0.63165,0.00014,23.99043]
[1776897108583,41.46,78565.27,0.0,-0.63136,0.00014,23.99726]
[1776897114625,41.46,78565.65,0.0,-0.63128,0.00014,23.999]
[1776897119660,41.47,78565.19,0.0,-0.63133,0.00014,23.99783]
[1776897121677,41.47,78575.35,0.0,-0.62987,0.00014,24.03192]
[1776897122681,41.47,78576.19,0.0,-0.62975,0.00014,24.03476]
[1776897123770,41.47,78576.19,0.0,-0.62975,0.00014,24.03476]
[1776897123826,41.47,78556.29,0.0,-0.63259,0.00014,23.9681]
[1776897124695,41.47,78556.03,0.0,-0.63262,0.00014,23.96729]
[1776897125704,41.47,78547.58,0.0,-0.63383,0.00014,23.93858]
[1776897126710,41.47,78544.43,0.0,-0.63428,0.00014,23.92782]
[1776897131744,41.47,78540.05,0.0,-0.6349,0.00014,23.9128]
[1776897136779,41.47,78537.81,0.0,-0.63522,0.00014,23.90517]
[1776897139360,41.47,78539.2,0.0,-0.63502,0.00014,23.90997]
[1776897139801,41.47,78536.3,0.0,-0.63543,0.00014,23.90002]
[1776897144835,41.47,78536.22,0.0,-0.63544,0.00014,23.89986]
[1776897149870,41.48,78536.8,0.0,-0.63535,0.00014,23.90198]
[1776897150244,41.48,78536.8,0.0,-0.63535,0.00014,23.90198]
[1776897150880,41.48,78537.14,0.0,-0.6353,0.00014,23.90318]
[1776897151887,41.48,78533.25,0.0,-0.63588,0.00014,23.88588]
[1776897152891,41.48,78527.65,0.0,-0.63667,0.00014,23.86655]
[1776897153899,41.48,78534.31,0.0,-0.63572,0.00014,23.88962]
[1776897158934,41.48,78535.18,0.0,-0.63559,0.00014,23.89279]
[1776897161954,41.48,78539.12,0.0,-0.63502,0.00014,23.90643]
[1776897163969,41.48,78545.02,0.0,-0.63418,0.00014,23.92668]
[1776897169007,41.48,78546.27,0.0,-0.634,0.00014,23.93102]
[1776897174039,41.48,78547.19,0.0,-0.63387,0.00014,23.93421]
[1776897179074,41.48,78547.05,0.0,-0.63388,0.00014,23.9338]
[1776897184109,41.49,78546.69,0.0,-0.63393,0.00014,23.93263]
[1776897186127,41.49,78539.23,0.0,-0.63499,0.00014,23.90715]
[1776897189145,41.49,78531.14,0.0,-0.63614,0.00014,23.8794]
[1776897191542,41.49,78530.43,0.0,-0.63623,0.00014,23.87711]
[1776897197200,41.49,78531.82,0.0,-0.63602,0.00014,23.88219]
[1776897201612,41.5,78543.52,0.0,-0.63435,0.00014,23.92261]
[1776897203908,41.5,78543.58,0.0,-0.63434,0.00014,23.92282]
[1776897204009,41.5,78548.95,0.0,-0.63357,0.00014,23.94117]
[1776897206263,41.5,78553.35,0.0,-0.63294,0.00014,23.95613]
[1776897208632,41.5,78551.66,0.0,-0.63318,0.00014,23.95041]
[1776897208677,41.5,78552.75,0.0,-0.63303,0.00014,23.95412]
[1776897215327,41.5,78550.6,0.0,-0.63335,0.00014,23.94296]
[1776897220361,41.5,78548.45,0.0,-0.63365,0.00014,23.93572]
[1776897224390,41.5,78542.8,0.0,-0.63446,0.00014,23.91653]
[1776897228418,41.5,78549.02,0.0,-0.63356,0.00014,23.93787]
[1776897229425,41.5,78553.6,0.0,-0.63291,0.00014,23.95342]
[1776897234459,41.5,78554.42,0.0,-0.63279,0.00014,23.95622]
[1776897237481,41.5,78549.48,0.0,-0.63349,0.00014,23.9395]
[1776897242517,41.5,78549.27,0.0,-0.63352,0.00014,23.93886]
[1776897248559,41.51,78550.3,0.0,-0.63337,0.00014,23.94244]
[1776897254601,41.51,78552.86,0.0,-0.633,0.00014,23.95117]
[1776897259636,41.51,78552.46,0.0,-0.63306,0.00014,23.94984]
[1776897264671,41.51,78550.91,0.0,-0.63328,0.00014,23.94461]
[1776897269707,41.51,78546.34,0.0,-0.63393,0.00014,23.92914]
[1776897270713,41.51,78540.04,0.0,-0.63482,0.00014,23.90765]
[1776897275750,41.51,78544.07,0.0,-0.63426,0.00014,23.9177]
[1776897276755,41.51,78550.23,0.0,-0.63338,0.00014,23.93869]
[1776897282176,41.51,78551.77,0.0,-0.63316,0.00014,23.94394]
[1776897284259,41.51,78551.77,0.0,-0.63316,0.00014,23.94394]
[1776897284595,41.51,78551.77,0.0,-0.63316,0.00014,23.94394]
[1776897284816,41.51,78551.03,0.0,-0.63327,0.00014,23.94145]
[1776897285819,41.51,78506.71,0.0,-0.63957,0.00014,23.78816]
[1776897286828,41.51,78503.99,0.0,-0.63996,0.00014,23.77855]
[1776897287564,41.51,78503.99,0.0,-0.63996,0.00014,23.77855]
[1776897287834,41.51,78503.24,0.0,-0.64006,0.00014,23.77589]
[1776897289847,41.51,78491.71,0.0,-0.6417,0.00014,23.73494]
[1776897290862,41.51,78492.02,0.0,-0.64165,0.00014,23.73607]
[1776897295888,41.51,78493.04,0.0,-0.6415,0.00014,23.73981]
[1776897300926,41.51,78488.21,0.0,-0.64219,0.00014,23.72258]
[1776897302937,41.51,78481.73,0.0,-0.6431,0.00014,23.69936]
[1776897304951,41.51,78478.33,0.0,-0.64358,0.00014,23.68719]
[1776897305959,41.51,78488.08,0.0,-0.6422,0.00014,23.72225]
[1776897306979,41.51,78495.04,0.0,-0.64121,0.00014,23.7471]
[1776897307881,41.51,78495.04,0.0,-0.64121,0.00014,23.7471]
[1776897307887,41.51,78495.04,0.0,-0.64121,0.00014,23.7471]
[1776897308025,41.51,78495.04,0.0,-0.64121,0.00014,23.7471]
[1776897308131,41.51,78509.43,0.0,-0.63917,0.00014,23.798]
[1776897309623,41.52,78509.43,0.0,-0.63917,0.00014,23.79804]
[1776897309987,41.52,78521.1,0.0,-0.63751,0.00014,23.83888]
[1776897310999,41.52,78519.68,0.0,-0.63771,0.00014,23.83392]
[1776897311649,41.52,78519.68,0.0,-0.63771,0.00014,23.83392]
[1776897312002,41.52,78521.02,0.0,-0.63753,0.00014,23.83857]
[1776897313057,41.52,78521.02,0.0,-0.63753,0.00014,23.83857]
[1776897313156,41.52,78521.02,0.0,-0.63753,0.00014,23.83857]
[1776897313172,41.51,78521.84,0.0,-0.63741,0.00014,23.84141]
[1776897315024,41.51,78531.27,0.0,-0.63607,0.00014,23.87405]
[1776897316030,41.51,78532.22,0.0,-0.63593,0.00014,23.87737]
[1776897321065,41.52,78529.51,0.0,-0.63631,0.00014,23.86817]
[1776897326099,41.52,78527.06,0.0,-0.63665,0.00014,23.85986]
[1776897332141,41.52,78528.27,0.0,-0.63649,0.00014,23.86031]
[1776897334156,41.52,78534.34,0.0,-0.63563,0.00014,23.8813]
[1776897336170,41.52,78535.57,0.0,-0.63545,0.00014,23.88555]
[1776897341206,41.52,78536.23,0.0,-0.63536,0.00014,23.88787]
[1776897343220,41.52,78539.98,0.0,-0.63482,0.00014,23.90074]
[1776897348254,41.52,78535.57,0.0,-0.63545,0.00014,23.8856]
[1776897348342,41.52,78535.57,0.0,-0.63545,0.00014,23.8856]
[1776897349260,41.52,78535.43,0.0,-0.63547,0.00014,23.88513]
[1776897356309,41.52,78533.84,0.0,-0.63569,0.00014,23.87973]
[1776897361346,41.52,78532.62,0.0,-0.63586,0.00014,23.87559]
[1776897362755,41.53,78536.98,0.0,-0.63524,0.00014,23.89061]
[1776897363609,41.53,78536.98,0.0,-0.63524,0.00014,23.89061]
[1776897363710,41.53,78538.44,0.0,-0.63503,0.00014,23.89562]
[1776897368394,41.53,78532.95,0.0,-0.63581,0.00014,23.87676]
[1776897373429,41.53,78532.84,0.0,-0.63583,0.00014,23.87645]
[1776897378465,41.53,78528.29,0.0,-0.63647,0.00014,23.8608]
[1776897383499,41.53,78530.76,0.0,-0.63612,0.00014,23.86943]
[1776897387124,41.53,78529.26,0.0,-0.63633,0.00014,23.86429]
[1776897387226,41.53,78530.46,0.0,-0.63615,0.00014,23.86848]
[1776897392964,41.54,78530.86,0.0,-0.63608,0.00014,23.86679]
[1776897393464,41.54,78530.86,0.0,-0.63608,0.00014,23.86679]
[1776897393570,41.54,78530.83,0.0,-0.63608,0.00014,23.86668]
[1776897394577,41.54,78523.45,0.0,-0.63713,0.00014,23.84129]
[1776897395585,41.54,78514.7,0.0,-0.63837,0.00014,23.81083]
[1776897396591,41.54,78513.96,0.0,-0.63847,0.00014,23.8083]
[1776897398605,41.54,78518.57,0.0,-0.63781,0.00014,23.82451]
[1776897399612,41.55,78522.48,0.0,-0.63725,0.00014,23.83819]
[1776897404499,41.55,78525.79,0.0,-0.63677,0.00014,23.84997]
[1776897404647,41.55,78526.05,0.0,-0.63673,0.00014,23.85094]
[1776897409687,41.56,78526.38,0.0,-0.63666,0.00014,23.8525]
[1776897410554,41.56,78526.38,0.0,-0.63666,0.00014,23.8525]
[1776897410692,41.56,78528.15,0.0,-0.63641,0.00014,23.85862]
[1776897414704,41.56,78528.85,0.0,-0.6363,0.00014,23.8613]
[1776897414744,41.56,78529.24,0.0,-0.63624,0.00014,23.86272]
[1776897415751,41.56,78529.24,0.0,-0.63624,0.00014,23.86272]
[1776897415783,41.56,78529.24,0.0,-0.63624,0.00014,23.86278]
[1776897422200,41.57,78532.02,0.0,-0.63583,0.00014,23.87269]
[1776897422301,41.57,78526.13,0.0,-0.63666,0.00014,23.85238]
[1776897422902,41.57,78526.13,0.0,-0.63666,0.00014,23.85238]
[1776897423004,41.57,78513.01,0.0,-0.63853,0.00014,23.80677]
[1776897423780,41.57,78513.01,0.0,-0.63852,0.00014,23.80684]
[1776897428815,41.57,78509.31,0.0,-0.63903,0.00014,23.79423]
[1776897431837,41.57,78505.13,0.0,-0.63961,0.00014,23.77977]
[1776897434857,41.58,78501.01,0.0,-0.64019,0.00014,23.76548]
[1776897440900,41.58,78500.77,0.0,-0.6402,0.00014,23.76514]
[1776897443466,41.59,78499.19,0.0,-0.64041,0.00014,23.75973]
[1776897443921,41.59,78498.58,0.0,-0.6405,0.00014,23.75766]
[1776897444928,41.59,78489.17,0.0,-0.64183,0.00014,23.72421]
[1776897446949,41.59,78495.79,0.0,-0.6409,0.00014,23.74767]
[1776897452044,41.58,78490.65,0.0,-0.64165,0.00014,23.72525]
[1776897453054,41.58,78483.82,0.0,-0.64262,0.00014,23.70082]
[1776897457079,41.58,78480.75,0.0,-0.64306,0.00014,23.68975]
[1776897462115,41.58,78480.89,0.0,-0.64304,0.00014,23.69019]
[1776897467151,41.58,78476.92,0.0,-0.6436,0.00014,23.67583]
[1776897472186,41.58,78486.66,0.0,-0.64223,0.00014,23.71072]
[1776897474200,41.58,78489.21,0.0,-0.64187,0.00014,23.7198]
[1776897479235,41.58,78489.01,0.0,-0.6419,0.00014,23.71898]
[1776897484270,41.58,78488.35,0.0,-0.64201,0.00014,23.71646]
[1776897489309,41.57,78487.16,0.0,-0.64218,0.00014,23.71198]
[1776897492328,41.57,78477.96,0.0,-0.64349,0.00014,23.67884]
[1776897493334,41.57,78474.51,0.0,-0.64398,0.00014,23.66637]
[1776897498371,41.57,78475.31,0.0,-0.64387,0.00014,23.66918]
[1776897499378,41.57,78481.01,0.0,-0.64306,0.00014,23.68968]
[1776897502397,41.57,78483.4,0.0,-0.64273,0.00014,23.69815]
[1776897507433,41.57,78479.66,0.0,-0.64327,0.00014,23.68456]
[1776897509447,41.57,78473.65,0.0,-0.64412,0.00014,23.66285]
[1776897513474,41.57,78479.57,0.0,-0.6433,0.00014,23.6802]
[1776897513791,41.57,78479.57,0.0,-0.6433,0.00014,23.6802]
[1776897513802,41.57,78479.57,0.0,-0.6433,0.00014,23.6802]
[1776897514481,41.57,78484.09,0.0,-0.64267,0.00014,23.69643]
[1776897515488,41.57,78491.32,0.0,-0.64164,0.00014,23.72225]
[1776897520524,41.57,78494.69,0.0,-0.64117,0.00014,23.73422]
[1776897524502,41.57,78494.69,0.0,-0.64117,0.00014,23.73422]
[1776897524604,41.57,78495.94,0.0,-0.64098,0.00014,23.73897]
[1776897527572,41.57,78500.58,0.0,-0.64031,0.00014,23.75565]
[1776897529041,41.57,78500.58,0.0,-0.64031,0.00014,23.75565]
[1776897529076,41.57,78508.42,0.0,-0.63919,0.00014,23.7834]
[1776897530600,41.57,78514.07,0.0,-0.63839,0.00014,23.80325]
[1776897532609,41.58,78517.85,0.0,-0.63785,0.00014,23.81652]
[1776897537642,41.58,78518.58,0.0,-0.63774,0.00014,23.81925]
[1776897542681,41.58,78520.67,0.0,-0.63743,0.00014,23.82671]
[1776897548722,41.58,78523.27,0.0,-0.63705,0.00014,23.83596]
[1776897554097,41.59,78526.48,0.0,-0.63659,0.00014,23.84728]
[1776897559800,41.59,78525.36,0.0,-0.63674,0.00014,23.84354]
[1776897561002,41.59,78525.36,0.0,-0.63674,0.00014,23.84354]
[1776897561019,41.59,78525.34,0.0,-0.63674,0.00014,23.84353]
[1776897566849,41.59,78525.33,0.0,-0.63674,0.00014,23.84362]
[1776897568181,41.59,78525.33,0.0,-0.63674,0.00014,23.84362]
[1776897568272,41.59,78532.6,0.0,-0.6357,0.00014,23.86873]
[1776897574237,41.59,78533.97,0.0,-0.63552,0.00014,23.86964]
[1776897581953,41.6,78535.11,0.0,-0.63535,0.00014,23.8738]
[1776897593030,41.6,78534.67,0.0,-0.6354,0.00014,23.8725]
[1776897599072,41.6,78532.76,0.0,-0.63566,0.00014,23.86615]
[1776897601088,41.6,78524.54,0.0,-0.63683,0.00014,23.83784]
[1776897608145,41.6,78526.98,0.0,-0.63648,0.00014,23.84638]
[1776897613184,41.6,78524.57,0.0,-0.63682,0.00014,23.83811]
[1776897618220,41.6,78524.17,0.0,-0.63687,0.00014,23.83679]
[1776897619224,41.6,78519.32,0.0,-0.63756,0.00014,23.81998]
[1776897624590,41.61,78520.3,0.0,-0.63742,0.00014,23.82349]
[1776897630303,41.61,78520.1,0.0,-0.63744,0.00014,23.82291]
[1776897635338,41.61,78521.46,0.0,-0.63726,0.00014,23.82378]
[1776897640373,41.61,78522.57,0.0,-0.6371,0.00014,23.82769]
[1776897643394,41.61,78527.7,0.0,-0.63637,0.00014,23.84545]
[1776897649436,41.61,78526.24,0.0,-0.63658,0.00014,23.84039]
[1776897655479,41.61,78529.53,0.0,-0.63612,0.00014,23.85169]
[1776897661521,41.61,78529.25,0.0,-0.63616,0.00014,23.85066]
[1776897666558,41.61,78530.01,0.0,-0.63605,0.00014,23.85326]
[1776897671592,41.61,78529.18,0.0,-0.63617,0.00014,23.8504]
[1776897676627,41.61,78528.2,0.0,-0.63631,0.00014,23.84703]
[1776897685012,41.61,78519.82,0.0,-0.6375,0.00014,23.81808]
[1776897686698,41.61,78518.17,0.0,-0.63773,0.00014,23.81238]
[1776897691734,41.61,78516.87,0.0,-0.63793,0.00014,23.80409]
[1776897696768,41.61,78519.81,0.0,-0.6375,0.00014,23.8145]
[1776897701804,41.62,78521.36,0.0,-0.63727,0.00014,23.82005]
[1776897706839,41.62,78522.73,0.0,-0.63707,0.00014,23.82495]
[1776897711874,41.62,78523.89,0.0,-0.6369,0.00014,23.82911]
[1776897716909,41.62,78526.84,0.0,-0.63648,0.00014,23.83944]
[1776897721945,41.62,78531.62,0.0,-0.6358,0.00014,23.85594]
[1776897726981,41.62,78532.57,0.0,-0.63566,0.00014,23.85919]
[1776897732017,41.62,78533.37,0.0,-0.63555,0.00014,23.86191]
[1776897735362,41.62,78537.9,0.0,-0.63491,0.00014,23.87742]
[1776897736158,41.62,78537.9,0.0,-0.63491,0.00014,23.87742]
[1776897736259,41.62,78538.65,0.0,-0.6348,0.00014,23.87997]
[1776897741229,41.62,78537.42,0.0,-0.63498,0.00014,23.87572]
[1776897741310,41.62,78544.68,0.0,-0.63394,0.00014,23.90056]
[1776897743092,41.62,78551.71,0.0,-0.63293,0.00014,23.92455]
[1776897748128,41.63,78551.38,0.0,-0.63296,0.00014,23.92381]
[1776897753162,41.63,78550.85,0.0,-0.63304,0.00014,23.91849]
[1776897758197,41.64,78550.01,0.0,-0.63314,0.00014,23.91603]
[1776897763233,41.64,78547.53,0.0,-0.63348,0.00014,23.90801]
[1776897768267,41.65,78545.99,0.0,-0.63368,0.00014,23.90317]
[1776897773302,41.65,78544.42,0.0,-0.63389,0.00014,23.8982]
[1776897778338,41.66,78541.31,0.0,-0.63431,0.00014,23.88798]
[1776897783374,41.66,78538.86,0.0,-0.63464,0.00014,23.88]
[1776897784380,41.67,78534.56,0.0,-0.63525,0.00014,23.86539]
[1776897785723,41.67,78529.67,0.0,-0.63594,0.00014,23.84868]
[1776897786406,41.67,78529.67,0.0,-0.63594,0.00014,23.84868]
[1776897786419,41.67,78523.39,0.0,-0.63683,0.00014,23.82711]
[1776897788407,41.67,78520.27,0.0,-0.63727,0.00014,23.81637]
[1776897793443,41.67,78520.44,0.0,-0.63723,0.00014,23.81719]
[1776897798478,41.67,78523.27,0.0,-0.63682,0.00014,23.8272]
[1776897803512,41.68,78526.47,0.0,-0.63636,0.00014,23.83845]
[1776897808548,41.68,78526.97,0.0,-0.63628,0.00014,23.84036]
[1776897814589,41.68,78528.56,0.0,-0.63607,0.00014,23.84212]
[1776897820632,41.68,78527.9,0.0,-0.63615,0.00014,23.84006]
[1776897825667,41.69,78527.02,0.0,-0.63627,0.00014,23.83723]
[1776897830702,41.69,78527.61,0.0,-0.63617,0.00014,23.83947]
[1776897836744,41.69,78527.0,0.0,-0.63625,0.00014,23.83762]
[1776897841780,41.7,78528.12,0.0,-0.63608,0.00014,23.84168]
[1776897846815,41.7,78528.71,0.0,-0.63599,0.00014,23.8439]
[1776897851849,41.7,78526.78,0.0,-0.63625,0.00014,23.83746]
[1776897855792,41.7,78527.22,0.0,-0.63619,0.00014,23.83906]
[1776897855814,41.7,78527.23,0.0,-0.63618,0.00014,23.83919]
[1776897857893,41.7,78519.75,0.0,-0.63724,0.00014,23.81343]
[1776897862927,41.7,78518.25,0.0,-0.63748,0.00014,23.80769]
[1776897864941,41.69,78513.05,0.0,-0.63822,0.00014,23.78941]
[1776897866284,41.69,78508.79,0.0,-0.63883,0.00014,23.77436]
[1776897867963,41.69,78503.71,0.0,-0.63956,0.00014,23.75647]
[1776897869438,41.69,78503.71,0.0,-0.63956,0.00014,23.75647]
[1776897869466,41.69,78503.53,0.0,-0.63959,0.00014,23.75569]
[1776897876353,41.68,78503.94,0.0,-0.63957,0.00014,23.75266]
[1776897879881,41.68,78504.83,0.0,-0.63945,0.00014,23.75563]
[1776897880589,41.68,78504.83,0.0,-0.63945,0.00014,23.75563]
[1776897880679,41.68,78504.83,0.0,-0.63945,0.00014,23.75563]
[1776897880690,41.68,78504.96,0.0,-0.63944,0.00014,23.75594]
[1776897886425,41.67,78505.24,0.0,-0.63942,0.00014,23.75651]
[1776897889799,41.67,78505.24,0.0,-0.63942,0.00014,23.75644]
[1776897889802,41.67,78505.24,0.0,-0.63942,0.00014,23.75644]
[1776897889862,41.67,78501.01,0.0,-0.64003,0.00014,23.74144]
[1776897893145,41.67,78496.38,0.0,-0.64069,0.00014,23.72491]
[1776897898173,41.67,78496.01,0.0,-0.64075,0.00014,23.72339]
[1776897902201,41.66,78481.77,0.0,-0.64277,0.00014,23.67261]
[1776897903211,41.66,78477.53,0.0,-0.64337,0.00014,23.65741]
[1776897904216,41.66,78472.36,0.0,-0.6441,0.00014,23.63884]
[1776897905225,41.66,78464.14,0.0,-0.64526,0.00014,23.60911]
[1776897906564,41.67,78466.17,0.0,-0.64497,0.00014,23.61656]
[1776897912271,41.67,78468.6,0.0,-0.64461,0.00014,23.62557]
[1776897914286,41.67,78475.03,0.0,-0.64371,0.00014,23.6488]
[1776897919320,41.67,78475.93,0.0,-0.64358,0.00014,23.65212]
[1776897923348,41.67,78470.16,0.0,-0.64438,0.00014,23.63145]
[1776897928382,41.67,78474.84,0.0,-0.64372,0.00014,23.64846]
[1776897929391,41.67,78481.5,0.0,-0.64278,0.00014,23.67236]
[1776897930399,41.67,78487.72,0.0,-0.6419,0.00014,23.69455]
[1776897932411,41.67,78499.86,0.0,-0.64021,0.00014,23.73354]
[1776897935551,41.67,78503.19,0.0,-0.63974,0.00014,23.74516]
[1776897935555,41.67,78503.19,0.0,-0.63974,0.00014,23.74516]
[1776897935639,41.67,78507.06,0.0,-0.6392,0.00014,23.75869]
[1776897936776,41.67,78512.69,0.0,-0.6384,0.00014,23.77831]
[1776897939460,41.67,78515.12,0.0,-0.63807,0.00014,23.78655]
[1776897941433,41.67,78514.43,0.0,-0.63817,0.00014,23.78406]
[1776897941512,41.66,78516.4,0.0,-0.63789,0.00014,23.79084]
[1776897944195,41.66,78517.02,0.0,-0.63781,0.00014,23.79284]
[1776897944499,41.66,78517.64,0.0,-0.63773,0.00014,23.79491]
[1776897952555,41.65,78518.24,0.0,-0.63767,0.00014,23.79633]
[1776897954572,41.65,78523.22,0.0,-0.63697,0.00014,23.81343]
[1776897959608,41.64,78526.33,0.0,-0.63655,0.00014,23.82375]
[1776897961626,41.64,78533.47,0.0,-0.63555,0.00014,23.84814]
[1776897962630,41.64,78537.06,0.0,-0.63504,0.00014,23.86034]
[1776897967665,41.63,78539.77,0.0,-0.63468,0.00014,23.86904]
[1776897968672,41.63,78543.81,0.0,-0.63411,0.00014,23.88277]
[1776897969642,41.63,78543.81,0.0,-0.63411,0.00014,23.88277]
[1776897969680,41.63,78545.4,0.0,-0.63388,0.00014,23.88813]
[1776897975721,41.63,78546.29,0.0,-0.63377,0.00014,23.89083]
[1776897978742,41.63,78542.29,0.0,-0.63435,0.00014,23.87707]
[1776897983777,41.62,78539.59,0.0,-0.63474,0.00014,23.86772]
[1776897988812,41.62,78538.29,0.0,-0.63492,0.00014,23.86326]
[1776897992842,41.62,78534.16,0.0,-0.63553,0.00014,23.84518]
[1776897994854,41.62,78529.26,0.0,-0.63623,0.00014,23.82833]
[1776897995862,41.62,78525.4,0.0,-0.63678,0.00014,23.81502]
[1776898001903,41.63,78524.91,0.0,-0.63684,0.00014,23.81342]
[1776898004433,41.63,78524.77,0.0,-0.63686,0.00014,23.81295]
[1776898004929,41.63,78524.71,0.0,-0.63687,0.00014,23.81277]
[1776898005959,41.63,78517.99,0.0,-0.63783,0.00014,23.78939]
[1776898007969,41.62,78515.9,0.0,-0.63813,0.00014,23.78201]
[1776898011999,41.63,78520.12,0.0,-0.63752,0.00014,23.79689]
[1776898017351,41.63,78520.85,0.0,-0.6374,0.00014,23.79986]
[1776898023075,41.63,78522.03,0.0,-0.63722,0.00014,23.80414]
[1776898027421,41.64,78526.27,0.0,-0.63661,0.00014,23.81891]
[1776898032138,41.64,78515.76,0.0,-0.6381,0.00014,23.78251]
[1776898033150,41.64,78516.63,0.0,-0.63798,0.00014,23.78557]
[1776898035983,41.64,78516.63,0.0,-0.63798,0.00014,23.78561]
[1776898035994,41.64,78516.63,0.0,-0.63798,0.00014,23.78561]
[1776898036033,41.64,78518.13,0.0,-0.63776,0.00014,23.79091]
[1776898037984,41.64,78518.48,0.0,-0.63771,0.00014,23.79212]
[1776898038004,41.64,78507.25,0.0,-0.6393,0.00014,23.75286]
[1776898038989,41.64,78507.25,0.0,-0.6393,0.00014,23.75286]
[1776898039190,41.64,78505.49,0.0,-0.63956,0.00014,23.74662]
[1776898044228,41.63,78505.32,0.0,-0.63959,0.00014,23.74572]
[1776898049260,41.63,78506.45,0.0,-0.63945,0.00014,23.74941]
[1776898054296,41.63,78508.76,0.0,-0.63915,0.00014,23.75329]
[1776898060338,41.62,78509.07,0.0,-0.63912,0.00014,23.75405]
[1776898065373,41.62,78509.99,0.0,-0.63901,0.00014,23.75696]
[1776898071414,41.61,78510.49,0.0,-0.63895,0.00014,23.75841]
[1776898076449,41.61,78511.15,0.0,-0.63887,0.00014,23.76047]
[1776898079874,41.61,78511.11,0.0,-0.63888,0.00014,23.76023]
[1776898079894,41.61,78510.35,0.0,-0.63899,0.00014,23.75752]
[1776898087841,41.6,78509.67,0.0,-0.6391,0.00014,23.75478]
[1776898092749,41.6,78509.88,0.0,-0.63907,0.00014,23.75538]
[1776898092851,41.6,78509.63,0.0,-0.63911,0.00014,23.75442]
[1776898094646,41.6,78509.63,0.0,-0.63911,0.00014,23.75442]
[1776898094648,41.6,78509.63,0.0,-0.63911,0.00014,23.75442]
[1776898094753,41.6,78499.81,0.0,-0.64051,0.00014,23.71974]
[1776898095585,41.6,78499.81,0.0,-0.64051,0.00014,23.71972]
[1776898096592,41.6,78486.75,0.0,-0.64236,0.00014,23.6733]
[1776898101626,41.6,78482.81,0.0,-0.64291,0.00014,23.65928]
[1776898103640,41.6,78476.03,0.0,-0.64387,0.00014,23.63497]
[1776898106661,41.6,78468.96,0.0,-0.64486,0.00014,23.60952]
[1776898111697,41.61,78463.54,0.0,-0.64564,0.00014,23.58617]
[1776898118057,41.61,78466.42,0.0,-0.64521,0.00014,23.59704]
[1776898123780,41.62,78465.26,0.0,-0.64536,0.00014,23.59318]
[1776898126801,41.62,78457.6,0.0,-0.64643,0.00014,23.56544]
[1776898128127,41.62,78451.09,0.0,-0.64735,0.00014,23.54165]
[1776898136871,41.63,78451.48,0.0,-0.64726,0.00014,23.54392]
[1776898141906,41.63,78452.25,0.0,-0.64713,0.00014,23.54718]
[1776898146941,41.64,78456.73,0.0,-0.64648,0.00014,23.56398]
[1776898150970,41.64,78462.49,0.0,-0.64566,0.00014,23.58527]
[1776898153990,41.64,78471.42,0.0,-0.6444,0.00014,23.6178]
[1776898162047,41.65,78469.18,0.0,-0.6447,0.00014,23.60993]
[1776898167082,41.65,78480.85,0.0,-0.64305,0.00014,23.65208]
[1776898168091,41.65,78487.46,0.0,-0.64212,0.00014,23.67571]
[1776898174131,41.65,78483.71,0.0,-0.64267,0.00014,23.65827]
[1776898180172,41.64,78483.46,0.0,-0.64271,0.00014,23.65732]
[1776898185209,41.64,78484.4,0.0,-0.64258,0.00014,23.66063]
[1776898190244,41.64,78487.24,0.0,-0.64218,0.00014,23.67071]
[1776898195278,41.64,78486.51,0.0,-0.64229,0.00014,23.66801]
[1776898200313,41.64,78485.97,0.0,-0.64237,0.00014,23.666]
[1776898205348,41.64,78488.83,0.0,-0.64197,0.00014,23.67609]
[1776898210383,41.64,78488.94,0.0,-0.64196,0.00014,23.67635]
[1776898215418,41.64,78489.3,0.0,-0.64191,0.00014,23.67749]
[1776898220454,41.63,78488.72,0.0,-0.642,0.00014,23.67526]
[1776898228834,41.63,78488.74,0.0,-0.64201,0.00014,23.67503]
[1776898234551,41.63,78488.01,0.0,-0.64215,0.00014,23.66827]
[1776898238907,41.63,78478.65,0.0,-0.64347,0.00014,23.63464]
[1776898242609,41.63,78469.89,0.0,-0.64471,0.00014,23.60303]
[1776898248977,41.63,78471.24,0.0,-0.64452,0.00014,23.60801]
[1776898254695,41.63,78473.07,0.0,-0.64426,0.00014,23.61467]
[1776898256708,41.63,78481.82,0.0,-0.64302,0.00014,23.64613]
[1776898260736,41.63,78487.18,0.0,-0.64227,0.00014,23.6652]
[1776898265771,41.63,78486.0,0.0,-0.64244,0.00014,23.66086]
[1776898271814,41.62,78486.1,0.0,-0.64243,0.00014,23.6611]
[1776898277860,41.62,78487.21,0.0,-0.64228,0.00014,23.66495]
[1776898282889,41.62,78488.57,0.0,-0.64209,0.00014,23.66972]
[1776898287924,41.62,78489.29,0.0,-0.64199,0.00014,23.67218]
[1776898291159,41.62,78489.29,0.0,-0.64199,0.00014,23.67216]
[1776898291164,41.62,78489.29,0.0,-0.64199,0.00014,23.67216]
[1776898291267,41.62,78490.23,0.0,-0.64188,0.00014,23.67152]
[1776898291954,41.62,78490.23,0.0,-0.64188,0.00014,23.67152]
[1776898292045,41.62,78494.88,0.0,-0.64123,0.00014,23.68803]
[1776898292729,41.62,78494.88,0.0,-0.64123,0.00014,23.68803]
[1776898292944,41.62,78494.88,0.0,-0.64123,0.00014,23.68803]
[1776898293045,41.62,78498.62,0.0,-0.6407,0.00014,23.70127]
[1776898294975,41.62,78497.74,0.0,-0.64083,0.00014,23.69808]
[1776898296990,41.62,78491.04,0.0,-0.64178,0.00014,23.67421]
[1776898298420,41.62,78491.3,0.0,-0.64174,0.00014,23.67511]
[1776898299328,41.62,78491.25,0.0,-0.64175,0.00014,23.67491]
[1776898307061,41.61,78492.91,0.0,-0.64153,0.00014,23.68059]
[1776898309654,41.61,78494.1,0.0,-0.64136,0.00014,23.68476]
[1776898310083,41.61,78493.8,0.0,-0.6414,0.00014,23.68366]
[1776898312095,41.61,78497.28,0.0,-0.64091,0.00014,23.69593]
[1776898312724,41.61,78497.28,0.0,-0.64091,0.00014,23.69593]
[1776898313102,41.61,78497.83,0.0,-0.64084,0.00014,23.69784]
[1776898317129,41.61,78502.96,0.0,-0.64012,0.00014,23.71578]
[1776898320151,41.61,78506.62,0.0,-0.63961,0.00014,23.72851]
[1776898322909,41.61,78509.58,0.0,-0.63919,0.00014,23.73879]
[1776898323171,41.6,78511.48,0.0,-0.63893,0.00014,23.74539]
[1776898328206,41.6,78515.0,0.0,-0.63844,0.00014,23.75738]
[1776898332183,41.6,78515.05,0.0,-0.63844,0.00014,23.75736]
[1776898332270,41.6,78511.01,0.0,-0.63902,0.00014,23.74315]
[1776898337270,41.59,78511.1,0.0,-0.63902,0.00014,23.7432]
[1776898341299,41.59,78515.26,0.0,-0.63844,0.00014,23.75753]
[1776898346333,41.59,78521.25,0.0,-0.6376,0.00014,23.77807]
[1776898347341,41.59,78533.53,0.0,-0.63585,0.00014,23.82051]
[1776898348349,41.59,78537.31,0.0,-0.63532,0.00014,23.83344]
[1776898351369,41.59,78540.81,0.0,-0.63484,0.00014,23.84153]
[1776898354389,41.59,78535.13,0.0,-0.63564,0.00014,23.8222]
[1776898357410,41.59,78538.77,0.0,-0.63512,0.00014,23.83487]
[1776898358417,41.59,78543.63,0.0,-0.63442,0.00014,23.85153]
[1776898361759,41.59,78546.23,0.0,-0.63404,0.00014,23.8605]
[1776898362445,41.59,78548.12,0.0,-0.63377,0.00014,23.86696]
[1776898367481,41.6,78549.2,0.0,-0.63361,0.00014,23.87083]
[1776898372516,41.6,78546.85,0.0,-0.63393,0.00014,23.86326]
[1776898377760,41.61,78548.47,0.0,-0.63368,0.00014,23.86916]
[1776898377862,41.61,78548.07,0.0,-0.63373,0.00014,23.86799]
[1776898383597,41.62,78544.65,0.0,-0.63419,0.00014,23.85682]
[1776898385610,41.62,78540.98,0.0,-0.6347,0.00014,23.84452]
[1776898390645,41.63,78541.86,0.0,-0.63455,0.00014,23.84808]
[1776898398700,41.64,78542.16,0.0,-0.63447,0.00014,23.84999]
[1776898404744,41.64,78540.98,0.0,-0.63461,0.00014,23.84648]
[1776898410110,41.65,78541.35,0.0,-0.63454,0.00014,23.84818]
[1776898413805,41.66,78532.25,0.0,-0.63584,0.00014,23.81347]
[1776898417599,41.66,78530.68,0.0,-0.63605,0.00014,23.80841]
[1776898417700,41.66,78530.49,0.0,-0.63608,0.00014,23.80776]
[1776898424666,41.66,78531.08,0.0,-0.63598,0.00014,23.81012]
[1776898424891,41.67,78531.33,0.0,-0.63592,0.00014,23.81142]
[1776898425833,41.67,78531.33,0.0,-0.63592,0.00014,23.81142]
[1776898425909,41.67,78531.33,0.0,-0.63592,0.00014,23.81142]
[1776898425931,41.67,78495.49,0.0,-0.641,0.00014,23.68659]
[1776898426897,41.67,78495.49,0.0,-0.641,0.00014,23.68655]
[1776898431932,41.67,78496.94,0.0,-0.6408,0.00014,23.69146]
[1776898436967,41.67,78495.71,0.0,-0.64099,0.00014,23.6869]
[1776898443010,41.66,78498.75,0.0,-0.64057,0.00014,23.69736]
[1776898447779,41.66,78498.2,0.0,-0.64065,0.00014,23.69525]
[1776898447847,41.66,78498.2,0.0,-0.64065,0.00014,23.69525]
[1776898447860,41.66,78498.2,0.0,-0.64065,0.00014,23.69525]
[1776898448045,41.66,78501.33,0.0,-0.64021,0.00014,23.70625]
[1776898450392,41.66,78505.46,0.0,-0.63963,0.00014,23.72068]
[1776898453080,41.66,78501.19,0.0,-0.64024,0.00014,23.70546]
[1776898455093,41.66,78511.16,0.0,-0.63883,0.00014,23.74054]
[1776898456100,41.66,78513.57,0.0,-0.63849,0.00014,23.74893]
[1776898459122,41.66,78517.6,0.0,-0.63792,0.00014,23.76286]
[1776898462148,41.65,78522.04,0.0,-0.63729,0.00014,23.7782]
[1776898463631,41.65,78522.04,0.0,-0.63729,0.00014,23.7782]
[1776898464157,41.66,78522.82,0.0,-0.63718,0.00014,23.78092]
[1776898467684,41.66,78523.53,0.0,-0.63708,0.00014,23.78339]
[1776898468185,41.66,78525.0,0.0,-0.63687,0.00014,23.78848]
[1776898470534,41.66,78531.39,0.0,-0.63596,0.00014,23.81051]
[1776898473859,41.66,78532.92,0.0,-0.63576,0.00014,23.81188]
[1776898474228,41.66,78532.5,0.0,-0.63582,0.00014,23.81051]
[1776898474892,41.66,78532.5,0.0,-0.63582,0.00014,23.81051]
[1776898474951,41.66,78532.49,0.0,-0.63582,0.00014,23.81054]
[1776898477247,41.66,78536.54,0.0,-0.63524,0.00014,23.82457]
[1776898482283,41.66,78536.74,0.0,-0.6352,0.00014,23.82554]
[1776898489332,41.67,78535.76,0.0,-0.63532,0.00014,23.82261]
[1776898494367,41.67,78536.14,0.0,-0.63525,0.00014,23.82422]
[1776898495660,41.67,78536.23,0.0,-0.63523,0.00014,23.82458]
[1776898495720,41.67,78536.23,0.0,-0.63523,0.00014,23.82458]
[1776898496382,41.67,78535.98,0.0,-0.63526,0.00014,23.82379]
[1776898501313,41.68,78539.44,0.0,-0.63476,0.00014,23.83592]
[1776898501416,41.68,78543.39,0.0,-0.63419,0.00014,23.84946]
[1776898502424,41.68,78547.78,0.0,-0.63356,0.00014,23.86443]
[1776898505389,41.68,78548.03,0.0,-0.63352,0.00014,23.86542]
[1776898505444,41.68,78547.4,0.0,-0.63361,0.00014,23.86336]
[1776898510480,41.69,78547.94,0.0,-0.63351,0.00014,23.86555]
[1776898515514,41.69,78547.66,0.0,-0.63354,0.00014,23.86495]
[1776898520550,41.7,78546.58,0.0,-0.63367,0.00014,23.86166]
[1776898527599,41.71,78545.24,0.0,-0.63384,0.00014,23.85762]
[1776898534647,41.71,78546.16,0.0,-0.63371,0.00014,23.8573]
[1776898536780,41.71,78546.16,0.0,-0.63371,0.00014,23.8573]
[1776898536882,41.72,78544.37,0.0,-0.63395,0.00014,23.85144]
[1776898538815,41.72,78544.37,0.0,-0.63395,0.00014,23.85144]
[1776898538837,41.72,78542.17,0.0,-0.63426,0.00014,23.84404]
[1776898541030,41.72,78528.09,0.0,-0.63625,0.00014,23.79615]
[1776898546732,41.73,78528.26,0.0,-0.63621,0.00014,23.79725]
[1776898549030,41.73,78527.52,0.0,-0.63631,0.00014,23.79481]
[1776898549059,41.73,78527.01,0.0,-0.63637,0.00014,23.79326]
[1776898551102,41.73,78522.34,0.0,-0.63703,0.00014,23.77728]
[1776898552369,41.73,78522.34,0.0,-0.63703,0.00014,23.77728]
[1776898552391,41.73,78521.71,0.0,-0.63711,0.00014,23.77522]
[1776898553999,41.73,78521.71,0.0,-0.63711,0.00014,23.77522]
[1776898554100,41.74,78519.4,0.0,-0.63743,0.00014,23.76736]
[1776898559499,41.74,78520.42,0.0,-0.63729,0.00014,23.77095]
[1776898559601,41.74,78517.38,0.0,-0.63772,0.00014,23.76046]
[1776898564859,41.74,78516.05,0.0,-0.6379,0.00014,23.75598]
[1776898571271,41.74,78516.5,0.0,-0.63783,0.00014,23.75772]
[1776898576941,41.74,78516.97,0.0,-0.63775,0.00014,23.75949]
[1776898581998,41.74,78516.81,0.0,-0.63777,0.00014,23.75905]
[1776898588040,41.75,78517.19,0.0,-0.63771,0.00014,23.76049]
[1776898591416,41.75,78529.29,0.0,-0.63601,0.00014,23.79833]
[1776898593687,41.75,78529.29,0.0,-0.63601,0.00014,23.79832]
[1776898594083,41.75,78530.12,0.0,-0.6359,0.00014,23.80115]
[1776898596097,41.75,78535.02,0.0,-0.6352,0.00014,23.81807]
[1776898601486,41.75,78533.38,0.0,-0.63541,0.00014,23.81282]
[1776898603145,41.75,78527.6,0.0,-0.63622,0.00014,23.79318]
[1776898608180,41.76,78525.88,0.0,-0.63645,0.00014,23.78775]
[1776898613215,41.77,78524.81,0.0,-0.63658,0.00014,23.78454]
[1776898618250,41.77,78525.56,0.0,-0.63645,0.00014,23.78762]
[1776898623285,41.78,78525.56,0.0,-0.63643,0.00014,23.78811]
[1776898628320,41.79,78526.9,0.0,-0.63621,0.00014,23.7932]
[1776898630207,41.79,78528.14,0.0,-0.63603,0.00014,23.79755]
[1776898630335,41.79,78529.13,0.0,-0.63589,0.00014,23.80104]
[1776898631696,41.79,78539.93,0.0,-0.63435,0.00014,23.83795]
[1776898633355,41.79,78542.2,0.0,-0.63402,0.00014,23.84579]
[1776898639398,41.8,78542.37,0.0,-0.63398,0.00014,23.84669]
[1776898644432,41.8,78539.76,0.0,-0.63434,0.00014,23.83811]
[1776898646448,41.8,78534.06,0.0,-0.63515,0.00014,23.81884]
[1776898651481,41.81,78533.85,0.0,-0.63518,0.00014,23.81453]
[1776898657523,41.81,78533.81,0.0,-0.63517,0.00014,23.81481]
[1776898665579,41.82,78533.9,0.0,-0.63513,0.00014,23.81567]
[1776898671981,41.83,78532.49,0.0,-0.63531,0.00014,23.81135]
[1776898680684,41.83,78533.8,0.0,-0.6351,0.00014,23.81636]
[1776898689748,41.84,78532.4,0.0,-0.63527,0.00014,23.8122]
[1776898694782,41.85,78533.95,0.0,-0.63503,0.00014,23.81781]
[1776898702840,41.85,78534.21,0.0,-0.63497,0.00014,23.81921]
[1776898706866,41.86,78539.17,0.0,-0.63426,0.00014,23.83634]
[1776898708236,41.86,78538.15,0.0,-0.6344,0.00014,23.83296]
[1776898708880,41.86,78539.83,0.0,-0.63416,0.00014,23.83872]
[1776898709889,41.86,78551.89,0.0,-0.63244,0.00014,23.8794]
[1776898710932,41.86,78554.09,0.0,-0.63213,0.00014,23.88681]
[1776898711903,41.86,78550.06,0.0,-0.63272,0.00014,23.86942]
[1776898715255,41.86,78551.64,0.0,-0.63249,0.00014,23.87486]
[1776898715526,41.86,78551.64,0.0,-0.63249,0.00014,23.87486]
[1776898716542,41.86,78552.09,0.0,-0.63242,0.00014,23.87641]
[1776898716937,41.86,78557.68,0.0,-0.63162,0.00014,23.89513]
[1776898718951,41.86,78560.15,0.0,-0.63127,0.00014,23.9034]
[1776898722334,41.87,78564.44,0.0,-0.63066,0.00014,23.91772]
[1776898728015,41.87,78564.32,0.0,-0.63067,0.00014,23.91737]
[1776898729941,41.87,78564.32,0.0,-0.63067,0.00014,23.91737]
[1776898729959,41.87,78563.03,0.0,-0.63085,0.00014,23.91311]
[1776898732759,41.87,78562.9,0.0,-0.63087,0.00014,23.91269]
[1776898732782,41.87,78562.85,0.0,-0.63088,0.00014,23.91254]
[1776898739092,41.87,78562.36,0.0,-0.63095,0.00014,23.91095]
[1776898746142,41.87,78561.53,0.0,-0.63106,0.00014,23.90822]
[1776898752546,41.87,78564.41,0.0,-0.63065,0.00014,23.91777]
[1776898758225,41.87,78563.6,0.0,-0.63077,0.00014,23.91504]
[1776898763260,41.87,78564.48,0.0,-0.63065,0.00014,23.9179]
[1776898766456,41.87,78564.53,0.0,-0.63064,0.00014,23.91804]
[1776898767000,41.87,78564.53,0.0,-0.63064,0.00014,23.91804]
[1776898766530,41.87,78564.13,0.0,-0.6307,0.00014,23.9167]
[1776898767299,41.87,78564.13,0.0,-0.6307,0.00014,23.91669]
[1776898768295,41.87,78564.13,0.0,-0.6307,0.00014,23.91669]
[1776898768360,41.87,78587.61,0.0,-0.62736,0.00014,23.9936]
[1776898769302,41.86,78587.61,0.0,-0.62736,0.00014,23.99354]
[1776898771318,41.86,78593.61,0.0,-0.62653,0.00014,24.00891]
[1776898776352,41.86,78596.59,0.0,-0.62612,0.00014,24.01817]
[1776898781387,41.85,78597.71,0.0,-0.62598,0.00014,24.02145]
[1776898782758,41.85,78603.66,0.0,-0.62513,0.00014,24.04045]
[1776898788435,41.85,78606.22,0.0,-0.62476,0.00014,24.04867]
[1776898793471,41.86,78605.34,0.0,-0.62488,0.00014,24.0461]
[1776898796491,41.86,78596.22,0.0,-0.62618,0.00014,24.0169]
[1776898797499,41.86,78590.56,0.0,-0.62699,0.00014,23.99859]
[1776898799108,41.85,78590.12,0.0,-0.62706,0.00014,23.99712]
[1776898799322,41.85,78590.12,0.0,-0.62706,0.00014,23.99712]
[1776898799513,41.85,78590.67,0.0,-0.62698,0.00014,23.99886]
[1776898802934,41.85,78583.42,0.0,-0.62802,0.00014,23.97522]
[1776898804557,41.85,78583.68,0.0,-0.62798,0.00014,23.97603]
[1776898806576,41.85,78587.65,0.0,-0.62742,0.00014,23.98889]
[1776898811606,41.85,78590.97,0.0,-0.62695,0.00014,23.99952]
[1776898817649,41.85,78592.76,0.0,-0.6267,0.00014,24.00514]
[1776898823074,41.84,78596.09,0.0,-0.62624,0.00014,24.01573]
[1776898828727,41.84,78598.3,0.0,-0.62593,0.00014,24.02264]
[1776898830740,41.84,78588.31,0.0,-0.62736,0.00014,23.99032]
[1776898831747,41.84,78585.33,0.0,-0.6278,0.00014,23.97671]
[1776898836781,41.84,78587.79,0.0,-0.62745,0.00014,23.98469]
[1776898842462,41.84,78589.29,0.0,-0.62724,0.00014,23.98954]
[1776898842835,41.84,78588.18,0.0,-0.6274,0.00014,23.98593]
[1776898843475,41.84,78588.18,0.0,-0.6274,0.00014,23.98593]
[1776898843558,41.84,78588.18,0.0,-0.6274,0.00014,23.98593]
[1776898843831,41.84,78573.28,0.0,-0.62952,0.00014,23.93735]
[1776898844838,41.84,78548.21,0.0,-0.63309,0.00014,23.85395]
[1776898845845,41.84,78545.92,0.0,-0.63342,0.00014,23.84609]
[1776898850880,41.84,78543.04,0.0,-0.63384,0.00014,23.83615]
[1776898855915,41.84,78555.96,0.0,-0.632,0.00014,23.87957]
[1776898856922,41.84,78556.23,0.0,-0.63196,0.00014,23.88051]
[1776898859945,41.84,78552.2,0.0,-0.63253,0.00014,23.86715]
[1776898861360,41.84,78550.91,0.0,-0.63271,0.00014,23.86287]
[1776898861398,41.84,78550.58,0.0,-0.63276,0.00014,23.86176]
[1776898864519,41.84,78549.74,0.0,-0.63287,0.00014,23.85908]
[1776898864980,41.84,78550.34,0.0,-0.63278,0.00014,23.86114]
[1776898869006,41.84,78543.26,0.0,-0.63378,0.00014,23.83747]
[1776898870017,41.84,78536.12,0.0,-0.63479,0.00014,23.81333]
[1776898872028,41.84,78534.82,0.0,-0.63498,0.00014,23.80885]
[1776898876061,41.84,78541.46,0.0,-0.63404,0.00014,23.83138]
[1776898881093,41.85,78538.31,0.0,-0.63447,0.00014,23.82101]
[1776898883106,41.85,78532.45,0.0,-0.63529,0.00014,23.80122]
[1776898885128,41.85,78528.77,0.0,-0.63582,0.00014,23.78861]
[1776898886844,41.85,78528.03,0.0,-0.63592,0.00014,23.78606]
[1776898887136,41.85,78518.25,0.0,-0.63731,0.00014,23.75243]
[1776898888141,41.85,78515.2,0.0,-0.63774,0.00014,23.7419]
[1776898892170,41.85,78522.22,0.0,-0.63676,0.00014,23.76222]
[1776898895191,41.85,78518.72,0.0,-0.63726,0.00014,23.75017]
[1776898898984,41.85,78518.0,0.0,-0.63736,0.00014,23.74769]
[1776898899085,41.85,78513.29,0.0,-0.63803,0.00014,23.73142]
[1776898904252,41.85,78514.84,0.0,-0.63782,0.00014,23.73653]
[1776898907896,41.85,78515.54,0.0,-0.63773,0.00014,23.73886]
[1776898907942,41.85,78515.54,0.0,-0.63773,0.00014,23.73886]
[1776898907953,41.84,78502.79,0.0,-0.63954,0.00014,23.69431]
[1776898910051,41.84,78502.79,0.0,-0.63954,0.00014,23.69431]
[1776898910152,41.84,78500.45,0.0,-0.63987,0.00014,23.68597]
[1776898913139,41.84,78501.04,0.0,-0.63979,0.00014,23.68797]
[1776898913709,41.84,78503.53,0.0,-0.63945,0.00014,23.69648]
[1776898918416,41.84,78505.16,0.0,-0.63923,0.00014,23.70198]
[1776898918456,41.83,78501.39,0.0,-0.63976,0.00014,23.68873]
[1776898920365,41.83,78495.61,0.0,-0.64059,0.00014,23.66831]
[1776898925401,41.83,78500.14,0.0,-0.63996,0.00014,23.68398]
[1776898930435,41.83,78495.94,0.0,-0.64056,0.00014,23.66894]
[1776898935470,41.82,78496.7,0.0,-0.64047,0.00014,23.67138]
[1776898936477,41.82,78502.46,0.0,-0.63965,0.00014,23.69155]
[1776898938493,41.82,78504.84,0.0,-0.63932,0.00014,23.69973]
[1776898943920,41.82,78504.16,0.0,-0.63944,0.00014,23.69693]
[1776898949569,41.81,78504.27,0.0,-0.63944,0.00014,23.69688]
[1776898954607,41.81,78500.74,0.0,-0.63998,0.00014,23.68028]
[1776898956622,41.8,78490.99,0.0,-0.64136,0.00014,23.64576]
[1776898958631,41.8,78488.61,0.0,-0.6417,0.00014,23.63726]
[1776898960655,41.8,78488.56,0.0,-0.64171,0.00014,23.63705]
[1776898960658,41.8,78488.56,0.0,-0.64171,0.00014,23.63705]
[1776898960676,41.8,78497.92,0.0,-0.64039,0.00014,23.67008]
[1776898962039,41.8,78497.92,0.0,-0.64039,0.00014,23.67008]
[1776898962047,41.8,78497.92,0.0,-0.64039,0.00014,23.67008]
[1776898962079,41.8,78506.84,0.0,-0.63913,0.00014,23.7013]
[1776898964061,41.8,78514.19,0.0,-0.63809,0.00014,23.72676]
[1776898966688,41.8,78514.22,0.0,-0.6381,0.00014,23.72659]
[1776898967535,41.8,78514.22,0.0,-0.6381,0.00014,23.72659]
[1776898967541,41.8,78514.22,0.0,-0.6381,0.00014,23.72659]
[1776898967694,41.8,78514.83,0.0,-0.63802,0.00014,23.72861]
[1776898969708,41.79,78521.34,0.0,-0.6371,0.00014,23.75097]
[1776898974744,41.79,78521.22,0.0,-0.63714,0.00014,23.7501]
[1776898975751,41.79,78515.23,0.0,-0.63799,0.00014,23.72928]
[1776898976758,41.79,78510.49,0.0,-0.63867,0.00014,23.7127]
[1776898977768,41.78,78506.08,0.0,-0.6393,0.00014,23.69723]
[1776898979778,41.78,78502.96,0.0,-0.63975,0.00014,23.68616]
[1776898980889,41.78,78502.96,0.0,-0.63975,0.00014,23.68616]
[1776898980974,41.78,78504.63,0.0,-0.63951,0.00014,23.69195]
[1776898985825,41.78,78492.19,0.0,-0.64129,0.00014,23.64783]
[1776898986828,41.78,78492.61,0.0,-0.64123,0.00014,23.64928]
[1776898991862,41.77,78495.84,0.0,-0.64078,0.00014,23.6605]
[1776898996897,41.77,78497.64,0.0,-0.64053,0.00014,23.66666]
[1776899001932,41.77,78499.32,0.0,-0.6403,0.00014,23.67238]
[1776899006969,41.77,78497.96,0.0,-0.64051,0.00014,23.66739]
[1776899012004,41.76,78496.41,0.0,-0.64076,0.00014,23.65776]
[1776899017039,41.76,78494.44,0.0,-0.64104,0.00014,23.6506]
[1776899023082,41.76,78490.93,0.0,-0.64155,0.00014,23.63797]
[1776899024088,41.76,78483.74,0.0,-0.64257,0.00014,23.61237]
[1776899025095,41.76,78473.33,0.0,-0.64404,0.00014,23.57508]
[1776899026102,41.76,78468.95,0.0,-0.64465,0.00014,23.55932]
[1776899031137,41.76,78467.64,0.0,-0.64483,0.00014,23.55472]
[1776899036173,41.76,78470.67,0.0,-0.6444,0.00014,23.5658]
[1776899041210,41.76,78471.34,0.0,-0.6443,0.00014,23.56834]
[1776899043222,41.76,78481.33,0.0,-0.64289,0.00014,23.60421]
[1776899044627,41.76,78486.07,0.0,-0.64222,0.00014,23.6211]
[1776899050271,41.76,78486.76,0.0,-0.64212,0.00014,23.62348]
[1776899059334,41.76,78486.6,0.0,-0.64216,0.00014,23.62273]
[1776899064768,41.76,78487.01,0.0,-0.6421,0.00014,23.62408]
[1776899071418,41.76,78488.0,0.0,-0.64199,0.00014,23.62353]
[1776899076454,41.76,78485.26,0.0,-0.64238,0.00014,23.61371]
[1776899080482,41.76,78478.98,0.0,-0.64327,0.00014,23.59128]
[1776899085516,41.76,78479.69,0.0,-0.64316,0.00014,23.59387]
[1776899089544,41.76,78489.09,0.0,-0.64183,0.00014,23.62742]
[1776899091560,41.76,78496.44,0.0,-0.6408,0.00014,23.65341]
[1776899096593,41.76,78498.64,0.0,-0.64049,0.00014,23.66102]
[1776899099615,41.76,78492.43,0.0,-0.64137,0.00014,23.63899]
[1776899105054,41.75,78487.01,0.0,-0.64215,0.00014,23.61962]
[1776899110691,41.75,78486.67,0.0,-0.6422,0.00014,23.61833]
[1776899117740,41.75,78485.9,0.0,-0.64231,0.00014,23.61544]
[1776899125194,41.75,78484.82,0.0,-0.64247,0.00014,23.61146]
[1776899130832,41.75,78478.38,0.0,-0.64339,0.00014,23.58832]
[1776899131839,41.75,78471.46,0.0,-0.64438,0.00014,23.55948]
[1776899132845,41.75,78470.46,0.0,-0.64452,0.00014,23.55589]
[1776899139894,41.75,78467.91,0.0,-0.64488,0.00014,23.54686]
[1776899145335,41.75,78468.71,0.0,-0.64476,0.00014,23.54989]
[1776899150975,41.75,78472.94,0.0,-0.64415,0.00014,23.56531]
[1776899156008,41.75,78473.58,0.0,-0.64406,0.00014,23.56768]
[1776899162050,41.76,78472.72,0.0,-0.64418,0.00014,23.56466]
[1776899165071,41.76,78465.78,0.0,-0.64516,0.00014,23.53967]
[1776899169099,41.76,78460.55,0.0,-0.64589,0.00014,23.52085]
[1776899174135,41.76,78461.79,0.0,-0.6457,0.00014,23.52558]
[1776899177157,41.76,78441.58,0.0,-0.64854,0.00014,23.4518]
[1776899178165,41.76,78440.32,0.0,-0.64872,0.00014,23.44711]
[1776899180179,41.76,78458.85,0.0,-0.64611,0.00014,23.51504]
[1776899181185,41.76,78462.75,0.0,-0.64556,0.00014,23.52926]
[1776899186220,41.77,78459.87,0.0,-0.64595,0.00014,23.51903]
[1776899191255,41.77,78457.83,0.0,-0.64625,0.00014,23.50788]
[1776899196290,41.77,78460.66,0.0,-0.64585,0.00014,23.51838]
[1776899201324,41.77,78456.91,0.0,-0.64637,0.00014,23.50494]
[1776899206360,41.78,78454.36,0.0,-0.64672,0.00014,23.49588]
[1776899211401,41.78,78456.63,0.0,-0.64639,0.00014,23.50438]
[1776899216429,41.78,78454.65,0.0,-0.64666,0.00014,23.49737]
[1776899221465,41.78,78454.87,0.0,-0.64662,0.00014,23.49839]
[1776899223481,41.78,78466.67,0.0,-0.64495,0.00014,23.54129]
[1776899224488,41.78,78471.01,0.0,-0.64434,0.00014,23.55695]
[1776899226500,41.78,78473.58,0.0,-0.64398,0.00014,23.56618]
[1776899231539,41.78,78467.11,0.0,-0.64489,0.00014,23.54286]
[1776899236570,41.78,78464.95,0.0,-0.64519,0.00014,23.5351]
[1776899243619,41.79,78463.89,0.0,-0.64534,0.00014,23.53136]
[1776899248653,41.79,78468.57,0.0,-0.64468,0.00014,23.54831]
[1776899253689,41.79,78468.73,0.0,-0.64468,0.00014,23.54492]
[1776899258724,41.79,78467.63,0.0,-0.64483,0.00014,23.54098]
[1776899263759,41.79,78467.41,0.0,-0.64486,0.00014,23.5402]
[1776899268795,41.79,78464.02,0.0,-0.64534,0.00014,23.52797]
[1776899273829,41.79,78461.02,0.0,-0.64576,0.00014,23.51715]
[1776899278868,41.79,78458.39,0.0,-0.64612,0.00014,23.50771]
[1776899284906,41.79,78459.79,0.0,-0.64592,0.00014,23.51295]
[1776899290948,41.79,78460.12,0.0,-0.64587,0.00014,23.51432]
[1776899296392,41.79,78462.98,0.0,-0.64546,0.00014,23.52481]
[1776899303034,41.79,78465.17,0.0,-0.64515,0.00014,23.53283]
[1776899306462,41.8,78472.29,0.0,-0.64414,0.00014,23.55853]
[1776899308068,41.8,78477.15,0.0,-0.64346,0.00014,23.57596]
[1776899310080,41.79,78477.67,0.0,-0.64338,0.00014,23.57778]
[1776899315153,41.79,78479.0,0.0,-0.64322,0.00014,23.57847]
[1776899318175,41.79,78488.34,0.0,-0.64191,0.00014,23.61167]
[1776899320188,41.79,78493.95,0.0,-0.64112,0.00014,23.63144]
[1776899322204,41.79,78501.4,0.0,-0.64007,0.00014,23.65757]
[1776899324219,41.79,78508.34,0.0,-0.63909,0.00014,23.68173]
[1776899329254,41.78,78512.55,0.0,-0.63851,0.00014,23.69605]
[1776899334287,41.78,78516.88,0.0,-0.63791,0.00014,23.7108]
[1776899342343,41.77,78520.67,0.0,-0.6374,0.00014,23.7234]
[1776899349393,41.77,78524.94,0.0,-0.63681,0.00014,23.73762]
[1776899354429,41.76,78525.28,0.0,-0.63678,0.00014,23.73839]
[1776899362361,41.76,78524.03,0.0,-0.63697,0.00014,23.73386]
[1776899362461,41.75,78523.47,0.0,-0.63707,0.00014,23.73157]
[1776899365439,41.75,78523.1,0.0,-0.63713,0.00014,23.73015]
[1776899365440,41.75,78523.1,0.0,-0.63713,0.00014,23.73015]
[1776899365453,41.75,78522.91,0.0,-0.63716,0.00014,23.72942]
[1776899370542,41.75,78522.51,0.0,-0.63723,0.00014,23.72766]
[1776899376581,41.74,78522.17,0.0,-0.63732,0.00014,23.72207]
[1776899381620,41.73,78525.3,0.0,-0.63689,0.00014,23.73247]
[1776899385337,41.73,78525.08,0.0,-0.63694,0.00014,23.73146]
[1776899385344,41.73,78525.08,0.0,-0.63694,0.00014,23.73146]
[1776899385560,41.73,78525.08,0.0,-0.63694,0.00014,23.73146]
[1776899385652,41.73,78527.12,0.0,-0.63665,0.00014,23.73841]
[1776899385720,41.73,78527.12,0.0,-0.63665,0.00014,23.73841]
[1776899386654,41.73,78531.95,0.0,-0.63597,0.00014,23.75494]
[1776899387662,41.73,78538.4,0.0,-0.63505,0.00014,23.77694]
[1776899389675,41.73,78540.87,0.0,-0.63471,0.00014,23.78517]
[1776899390049,41.73,78540.87,0.0,-0.63471,0.00014,23.78517]
[1776899390683,41.72,78540.85,0.0,-0.63472,0.00014,23.78501]
[1776899395718,41.72,78540.7,0.0,-0.63476,0.00014,23.78403]
[1776899396604,41.72,78540.7,0.0,-0.63476,0.00014,23.78403]
[1776899396727,41.72,78540.87,0.0,-0.63474,0.00014,23.78452]
[1776899397732,41.72,78546.38,0.0,-0.63396,0.00014,23.80316]
[1776899399745,41.71,78549.51,0.0,-0.63352,0.00014,23.81355]
[1776899404780,41.71,78547.96,0.0,-0.63376,0.00014,23.80795]
[1776899409815,41.7,78548.27,0.0,-0.63373,0.00014,23.80869]
[1776899413843,41.7,78543.85,0.0,-0.63437,0.00014,23.79344]
[1776899418880,41.7,78543.04,0.0,-0.6345,0.00014,23.79041]
[1776899424923,41.69,78542.45,0.0,-0.6346,0.00014,23.7881]
[1776899429957,41.69,78541.86,0.0,-0.63469,0.00014,23.78585]
[1776899431894,41.69,78542.33,0.0,-0.63463,0.00014,23.78741]
[1776899432109,41.69,78542.33,0.0,-0.63463,0.00014,23.78741]
[1776899432735,41.69,78542.33,0.0,-0.63463,0.00014,23.78741]
[1776899432185,41.69,78558.17,0.0,-0.63239,0.00014,23.83696]
[1776899432979,41.69,78558.17,0.0,-0.63239,0.00014,23.83696]
[1776899433986,41.69,78556.89,0.0,-0.63258,0.00014,23.83258]
[1776899435999,41.69,78553.15,0.0,-0.63311,0.00014,23.81995]
[1776899439022,41.68,78549.09,0.0,-0.6337,0.00014,23.80602]
[1776899441038,41.68,78544.2,0.0,-0.63441,0.00014,23.7893]
[1776899446072,41.68,78543.91,0.0,-0.63445,0.00014,23.7882]
[1776899450298,41.68,78543.4,0.0,-0.63453,0.00014,23.78646]
[1776899450394,41.68,78557.81,0.0,-0.63246,0.00014,23.83532]
[1776899452120,41.68,78564.37,0.0,-0.63152,0.00014,23.85748]
[1776899454132,41.68,78560.7,0.0,-0.63204,0.00014,23.84526]
[1776899456145,41.69,78554.24,0.0,-0.63296,0.00014,23.82367]
[1776899461181,41.69,78552.39,0.0,-0.6332,0.00014,23.81793]
[1776899466217,41.7,78554.63,0.0,-0.63286,0.00014,23.8258]
[1776899467587,41.7,78558.17,0.0,-0.63235,0.00014,23.83785]
[1776899473266,41.7,78558.57,0.0,-0.63227,0.00014,23.83959]
[1776899478300,41.71,78558.08,0.0,-0.63233,0.00014,23.83826]
[1776899481352,41.71,78558.32,0.0,-0.63229,0.00014,23.83919]
[1776899481440,41.71,78566.08,0.0,-0.63118,0.00014,23.86521]
[1776899483336,41.71,78572.37,0.0,-0.63027,0.00014,23.88621]
[1776899486356,41.71,78575.62,0.0,-0.62981,0.00014,23.89704]
[1776899491391,41.72,78578.62,0.0,-0.62939,0.00014,23.90311]
[1776899495422,41.72,78584.47,0.0,-0.62855,0.00014,23.92239]
[1776899497799,41.72,78587.86,0.0,-0.62807,0.00014,23.93347]
[1776899501463,41.72,78579.27,0.0,-0.6293,0.00014,23.90528]
[1776899502470,41.72,78575.39,0.0,-0.62985,0.00014,23.8925]
[1776899507505,41.72,78571.17,0.0,-0.63045,0.00014,23.87863]
[1776899512540,41.72,78570.98,0.0,-0.63047,0.00014,23.87814]
[1776899517577,41.72,78572.49,0.0,-0.63025,0.00014,23.88332]
[1776899522611,41.73,78573.55,0.0,-0.63009,0.00014,23.88701]
[1776899523695,41.73,78573.55,0.0,-0.63009,0.00014,23.88701]
[1776899523790,41.73,78564.26,0.0,-0.63141,0.00014,23.85619]
[1776899524625,41.73,78563.54,0.0,-0.63151,0.00014,23.85385]
[1776899525631,41.73,78557.73,0.0,-0.63234,0.00014,23.83434]
[1776899527649,41.72,78558.93,0.0,-0.63218,0.00014,23.8383]
[1776899533689,41.72,78559.44,0.0,-0.63212,0.00014,23.83976]
[1776899537718,41.72,78555.95,0.0,-0.63262,0.00014,23.8279]
[1776899542751,41.72,78555.4,0.0,-0.63271,0.00014,23.82589]
[1776899546787,41.72,78551.86,0.0,-0.63322,0.00014,23.81384]
[1776899546950,41.72,78551.86,0.0,-0.63322,0.00014,23.81384]
[1776899547792,41.72,78550.48,0.0,-0.63342,0.00014,23.80915]
[1776899548798,41.71,78543.79,0.0,-0.63437,0.00014,23.78646]
[1776899553836,41.71,78541.56,0.0,-0.63471,0.00014,23.77489]
[1776899556852,41.71,78542.05,0.0,-0.63464,0.00014,23.77655]
[1776899556867,41.71,78541.88,0.0,-0.63467,0.00014,23.77597]
[1776899561892,41.71,78541.41,0.0,-0.63473,0.00014,23.77434]
[1776899566729,41.71,78543.64,0.0,-0.63442,0.00014,23.78192]
[1776899566830,41.71,78542.41,0.0,-0.63459,0.00014,23.77771]
[1776899567574,41.71,78542.41,0.0,-0.63459,0.00014,23.77771]
[1776899567889,41.71,78542.41,0.0,-0.63459,0.00014,23.77771]
[1776899567675,41.71,78542.41,0.0,-0.63459,0.00014,23.7777]
[1776899567989,41.71,78542.41,0.0,-0.63459,0.00014,23.7777]
[1776899573134,41.71,78541.94,0.0,-0.63466,0.00014,23.77606]
[1776899573179,41.71,78548.34,0.0,-0.63375,0.00014,23.79779]
[1776899578410,41.71,78546.59,0.0,-0.63401,0.00014,23.79171]
[1776899580925,41.71,78546.59,0.0,-0.63401,0.00014,23.79171]
[1776899580927,41.71,78546.35,0.0,-0.63404,0.00014,23.79084]
[1776899583044,41.71,78558.49,0.0,-0.63231,0.00014,23.83187]
[1776899584274,41.71,78558.49,0.0,-0.63231,0.00014,23.83187]
[1776899584343,41.71,78558.1,0.0,-0.63236,0.00014,23.83069]
[1776899592108,41.72,78556.51,0.0,-0.63256,0.00014,23.8258]
[1776899597579,41.72,78555.83,0.0,-0.63265,0.00014,23.82377]
[1776899597680,41.72,78547.96,0.0,-0.63376,0.00014,23.79736]
[1776899603185,41.72,78550.02,0.0,-0.63347,0.00014,23.80426]
[1776899608621,41.72,78552.83,0.0,-0.63307,0.00014,23.81383]
[1776899611380,41.73,78552.77,0.0,-0.63307,0.00014,23.81369]
[1776899611395,41.73,78555.7,0.0,-0.63267,0.00014,23.81969]
[1776899617284,41.73,78559.36,0.0,-0.63213,0.00014,23.83243]
[1776899622320,41.74,78563.57,0.0,-0.63151,0.00014,23.84681]
[1776899626032,41.74,78565.7,0.0,-0.6312,0.00014,23.85409]
[1776899626348,41.74,78565.51,0.0,-0.63123,0.00014,23.85346]
[1776899627354,41.74,78553.71,0.0,-0.63291,0.00014,23.81394]
[1776899628762,41.74,78546.71,0.0,-0.63391,0.00014,23.79026]
[1776899634403,41.74,78548.87,0.0,-0.63361,0.00014,23.79746]
[1776899639439,41.74,78549.94,0.0,-0.63345,0.00014,23.80132]
[1776899644477,41.74,78550.33,0.0,-0.6334,0.00014,23.80253]
[1776899649509,41.74,78550.23,0.0,-0.63342,0.00014,23.80208]
[1776899654546,41.74,78550.92,0.0,-0.63332,0.00014,23.80431]
[1776899659579,41.74,78552.73,0.0,-0.63307,0.00014,23.81032]
[1776899664616,41.73,78555.85,0.0,-0.63263,0.00014,23.82072]
[1776899671665,41.74,78555.61,0.0,-0.63267,0.00014,23.8162]
[1776899673700,41.74,78555.61,0.0,-0.63267,0.00014,23.8162]
[1776899673785,41.74,78559.42,0.0,-0.63212,0.00014,23.82918]
[1776899679949,41.74,78559.78,0.0,-0.63207,0.00014,23.83029]
[1776899680011,41.74,78560.69,0.0,-0.63194,0.00014,23.83332]
[1776899685765,41.74,78562.19,0.0,-0.63171,0.00014,23.8388]
[1776899690846,41.75,78563.44,0.0,-0.63151,0.00014,23.84343]
[1776899693157,41.75,78563.0,0.0,-0.63156,0.00014,23.8421]
[1776899693870,41.75,78563.1,0.0,-0.63155,0.00014,23.8425]
[1776899698904,41.76,78563.93,0.0,-0.63141,0.00014,23.84562]
[1776899704950,41.76,78564.22,0.0,-0.63135,0.00014,23.84701]
[1776899711997,41.76,78564.22,0.0,-0.63136,0.00014,23.84685]
[1776899716480,41.76,78564.78,0.0,-0.63128,0.00014,23.84865]
[1776899717034,41.76,78565.75,0.0,-0.63114,0.00014,23.85183]
[1776899718039,41.76,78570.5,0.0,-0.63047,0.00014,23.86758]
[1776899718567,41.76,78570.5,0.0,-0.63047,0.00014,23.86758]
[1776899719046,41.76,78570.32,0.0,-0.63049,0.00014,23.86707]
[1776899720053,41.76,78561.46,0.0,-0.63176,0.00014,23.83755]
[1776899721060,41.76,78559.14,0.0,-0.63209,0.00014,23.82971]
[1776899726096,41.76,78556.59,0.0,-0.63247,0.00014,23.82083]
[1776899729117,41.75,78552.98,0.0,-0.63299,0.00014,23.80849]
[1776899733144,41.75,78548.08,0.0,-0.63372,0.00014,23.78785]
[1776899738181,41.75,78547.32,0.0,-0.63383,0.00014,23.78526]
[1776899741201,41.75,78554.86,0.0,-0.63276,0.00014,23.81068]
[1776899742887,41.75,78554.86,0.0,-0.63276,0.00014,23.81068]
[1776899742910,41.75,78553.81,0.0,-0.63291,0.00014,23.80709]
[1776899744222,41.75,78559.04,0.0,-0.63216,0.00014,23.82463]
[1776899745229,41.75,78563.81,0.0,-0.63148,0.00014,23.84066]
[1776899749630,41.75,78559.25,0.0,-0.63211,0.00014,23.82574]
[1776899755301,41.76,78557.97,0.0,-0.63228,0.00014,23.82172]
[1776899759701,41.76,78565.03,0.0,-0.63126,0.00014,23.84556]
[1776899762349,41.76,78557.7,0.0,-0.63231,0.00014,23.82113]
[1776899763689,41.76,78557.7,0.0,-0.63231,0.00014,23.82113]
[1776899763790,41.76,78556.84,0.0,-0.63243,0.00014,23.81833]
[1776899765744,41.76,78556.84,0.0,-0.63243,0.00014,23.81833]
[1776899765845,41.77,78556.25,0.0,-0.63251,0.00014,23.81645]
[1776899772418,41.77,78554.82,0.0,-0.6327,0.00014,23.81193]
[1776899777463,41.77,78554.64,0.0,-0.63271,0.00014,23.81155]
[1776899783495,41.78,78552.86,0.0,-0.63295,0.00014,23.80588]
[1776899786479,41.78,78552.27,0.0,-0.63303,0.00014,23.80398]
[1776899786519,41.78,78548.65,0.0,-0.63355,0.00014,23.79172]
[1776899787524,41.78,78542.81,0.0,-0.63438,0.00014,23.7719]
[1776899788213,41.78,78542.81,0.0,-0.63438,0.00014,23.7719]
[1776899788530,41.78,78540.29,0.0,-0.63474,0.00014,23.7633]
[1776899793566,41.77,78540.52,0.0,-0.63474,0.00014,23.76]
[1776899799415,41.77,78541.32,0.0,-0.63463,0.00014,23.76262]
[1776899799982,41.77,78541.93,0.0,-0.63455,0.00014,23.76464]
[1776899805649,41.77,78542.82,0.0,-0.63443,0.00014,23.7675]
[1776899810688,41.77,78543.76,0.0,-0.6343,0.00014,23.77057]
[1776899816726,41.77,78543.36,0.0,-0.63436,0.00014,23.76906]
[1776899821771,41.76,78545.57,0.0,-0.63405,0.00014,23.77644]
[1776899825867,41.76,78545.94,0.0,-0.634,0.00014,23.77764]
[1776899825959,41.76,78545.15,0.0,-0.63412,0.00014,23.77491]
[1776899827814,41.76,78532.56,0.0,-0.63591,0.00014,23.73188]
[1776899828821,41.76,78531.69,0.0,-0.63604,0.00014,23.72884]
[1776899831949,41.76,78532.62,0.0,-0.63591,0.00014,23.73192]
[1776899832050,41.76,78532.95,0.0,-0.63587,0.00014,23.733]
[1776899833857,41.76,78537.01,0.0,-0.6353,0.00014,23.74678]
[1776899834864,41.76,78541.48,0.0,-0.63466,0.00014,23.76195]
[1776899839898,41.75,78541.47,0.0,-0.63468,0.00014,23.76154]
[1776899844933,41.75,78539.44,0.0,-0.63499,0.00014,23.75424]
[1776899848359,41.74,78538.86,0.0,-0.63508,0.00014,23.75204]
[1776899848961,41.74,78537.71,0.0,-0.63525,0.00014,23.74804]
[1776899850407,41.74,78537.71,0.0,-0.63525,0.00014,23.74804]
[1776899850975,41.74,78537.55,0.0,-0.63528,0.00014,23.74734]
[1776899856011,41.74,78536.54,0.0,-0.63546,0.00014,23.73957]
[1776899856534,41.74,78536.54,0.0,-0.63546,0.00014,23.73957]
[1776899857017,41.73,78536.19,0.0,-0.63551,0.00014,23.7383]
[1776899858594,41.73,78535.88,0.0,-0.63556,0.00014,23.73717]
[1776899858695,41.73,78535.8,0.0,-0.63557,0.00014,23.73682]
[1776899864066,41.73,78534.55,0.0,-0.63577,0.00014,23.73218]
[1776899870109,41.72,78533.92,0.0,-0.63588,0.00014,23.72961]
[1776899875146,41.73,78535.35,0.0,-0.63566,0.00014,23.73476]
[1776899880180,41.73,78535.5,0.0,-0.63563,0.00014,23.73561]
[1776899882097,41.73,78535.78,0.0,-0.63558,0.00014,23.73666]
[1776899882200,41.73,78535.62,0.0,-0.6356,0.00014,23.7362]
[1776899883210,41.73,78530.83,0.0,-0.63628,0.00014,23.71985]
[1776899884217,41.73,78519.02,0.0,-0.63796,0.00014,23.67897]
[1776899885224,41.73,78520.19,0.0,-0.6378,0.00014,23.68305]
[1776899888245,41.73,78524.03,0.0,-0.63725,0.00014,23.69641]
[1776899889049,41.73,78524.03,0.0,-0.63725,0.00014,23.69641]
[1776899889252,41.73,78532.38,0.0,-0.63606,0.00014,23.72519]
[1776899890258,41.73,78535.47,0.0,-0.63562,0.00014,23.73577]
[1776899895293,41.73,78538.03,0.0,-0.63526,0.00014,23.74445]
[1776899898314,41.73,78533.03,0.0,-0.63597,0.00014,23.72728]
[1776899904356,41.73,78531.23,0.0,-0.63623,0.00014,23.72107]
[1776899906364,41.73,78529.58,0.0,-0.63646,0.00014,23.7154]
[1776899906420,41.73,78532.08,0.0,-0.63611,0.00014,23.72399]
[1776899913419,41.73,78532.27,0.0,-0.6361,0.00014,23.72069]
[1776899917439,41.73,78533.01,0.0,-0.636,0.00014,23.72324]
[1776899917540,41.73,78533.75,0.0,-0.63589,0.00014,23.72578]
[1776899920838,41.73,78537.67,0.0,-0.63533,0.00014,23.73919]
[1776899926510,41.73,78536.77,0.0,-0.63546,0.00014,23.73611]
[1776899928965,41.73,78536.29,0.0,-0.63553,0.00014,23.73449]
[1776899929014,41.73,78535.82,0.0,-0.63559,0.00014,23.73293]
[1776899930910,41.73,78518.32,0.0,-0.63809,0.00014,23.67248]
[1776899936584,41.73,78520.94,0.0,-0.63774,0.00014,23.68113]
[1776899941620,41.72,78523.34,0.0,-0.63741,0.00014,23.689]
[1776899946654,41.71,78522.83,0.0,-0.63751,0.00014,23.68678]
[1776899951049,41.71,78526.45,0.0,-0.63701,0.00014,23.69887]
[1776899956724,41.7,78527.92,0.0,-0.63683,0.00014,23.7034]
[1776899961759,41.7,78531.31,0.0,-0.63636,0.00014,23.71467]
[1776899967801,41.69,78534.04,0.0,-0.63599,0.00014,23.7237]
[1776899969816,41.69,78529.99,0.0,-0.63657,0.00014,23.70964]
[1776899974850,41.69,78530.69,0.0,-0.63651,0.00014,23.70784]
[1776899979885,41.68,78532.76,0.0,-0.63622,0.00014,23.71471]
[1776899986934,41.68,78537.03,0.0,-0.63563,0.00014,23.72897]
[1776899994991,41.67,78538.1,0.0,-0.6355,0.00014,23.73214]
[1776899998011,41.67,78531.73,0.0,-0.63641,0.00014,23.71021]
[1776900000324,41.67,78530.27,0.0,-0.63662,0.00014,23.70518]
[1776900000343,41.67,78530.43,0.0,-0.6366,0.00014,23.70573]
[1776900000686,41.67,78530.43,0.0,-0.6366,0.00014,23.70573]
[1776900001036,41.67,78530.72,0.0,-0.63656,0.00014,23.70665]
[1776900002043,41.67,78521.53,0.0,-0.63787,0.00014,23.67483]
[1776900003052,41.67,78517.14,0.0,-0.6385,0.00014,23.65949]
[1776900007200,41.67,78520.15,0.0,-0.63808,0.00014,23.66982]
[1776900007300,41.66,78517.13,0.0,-0.63851,0.00014,23.65925]
[1776900013119,41.66,78518.11,0.0,-0.63838,0.00014,23.66241]
[1776900018155,41.66,78513.6,0.0,-0.63903,0.00014,23.64648]
[1776900023189,41.66,78509.92,0.0,-0.63956,0.00014,23.63349]
[1776900028225,41.66,78506.53,0.0,-0.64004,0.00014,23.62152]
[1776900034267,41.66,78503.0,0.0,-0.64057,0.00014,23.60508]
[1776900039302,41.66,78499.97,0.0,-0.641,0.00014,23.59434]
[1776900044337,41.66,78497.92,0.0,-0.64129,0.00014,23.58705]
[1776900049372,41.66,78496.4,0.0,-0.64151,0.00014,23.58163]
[1776900056422,41.66,78496.0,0.0,-0.64157,0.00014,23.58017]
[1776900058436,41.66,78490.47,0.0,-0.64235,0.00014,23.56047]
[1776900063470,41.66,78488.97,0.0,-0.64257,0.00014,23.55513]
[1776900068505,41.66,78487.39,0.0,-0.64279,0.00014,23.5495]
[1776900071527,41.66,78479.19,0.0,-0.64395,0.00014,23.5201]
[1776900072533,41.66,78461.53,0.0,-0.64645,0.00014,23.45611]
[1776900077568,41.66,78459.59,0.0,-0.64671,0.00014,23.4494]
[1776900080594,41.66,78452.06,0.0,-0.64776,0.00014,23.42195]
[1776900081992,41.67,78445.98,0.0,-0.64861,0.00014,23.39973]
[1776900087642,41.66,78442.99,0.0,-0.64904,0.00014,23.3885]
[1776900092678,41.66,78441.68,0.0,-0.64926,0.00014,23.3795]
[1776900097759,41.66,78433.19,0.0,-0.65046,0.00014,23.34777]
[1776900098733,41.66,78407.8,0.0,-0.65403,0.00014,23.25209]
[1776900099737,41.66,78383.85,0.0,-0.65739,0.00014,23.16021]
[1776900100745,41.66,78376.64,0.0,-0.6584,0.00014,23.13223]
[1776900102136,41.66,78370.61,0.0,-0.65924,0.00014,23.10872]
[1776900103766,41.66,78366.54,0.0,-0.65981,0.00014,23.09283]
[1776900108800,41.66,78371.32,0.0,-0.65914,0.00014,23.11162]
[1776900113836,41.66,78373.44,0.0,-0.65884,0.00014,23.11996]
[1776900118873,41.66,78380.27,0.0,-0.65788,0.00014,23.14659]
[1776900119902,41.66,78374.28,0.0,-0.65872,0.00014,23.12329]
[1776900120909,41.66,78364.86,0.0,-0.66003,0.00014,23.08646]
[1776900122277,41.66,78363.23,0.0,-0.66026,0.00014,23.08011]
[1776900122914,41.66,78363.23,0.0,-0.66025,0.00014,23.08019]
[1776900123925,41.67,78361.81,0.0,-0.66045,0.00014,23.07466]
[1776900126941,41.67,78368.66,0.0,-0.65949,0.00014,23.10166]
[1776900127949,41.67,78375.86,0.0,-0.65848,0.00014,23.12978]
[1776900128955,41.67,78381.85,0.0,-0.65765,0.00014,23.15304]
[1776900132348,41.67,78385.96,0.0,-0.65707,0.00014,23.16889]
[1776900133992,41.67,78391.26,0.0,-0.65633,0.00014,23.18928]
[1776900136011,41.66,78397.1,0.0,-0.65552,0.00014,23.21162]
[1776900141040,41.66,78399.08,0.0,-0.65525,0.00014,23.21889]
[1776900144062,41.66,78404.76,0.0,-0.65446,0.00014,23.24039]
[1776900146075,41.66,78411.66,0.0,-0.6535,0.00014,23.26656]
[1776900147082,41.66,78410.53,0.0,-0.65366,0.00014,23.26225]
[1776900151110,41.66,78417.34,0.0,-0.65273,0.00014,23.28395]
[1776900156147,41.66,78416.14,0.0,-0.6529,0.00014,23.27923]
[1776900158158,41.65,78409.63,0.0,-0.65382,0.00014,23.25446]
[1776900160174,41.65,78406.16,0.0,-0.65431,0.00014,23.24122]
[1776900162559,41.65,78413.7,0.0,-0.65325,0.00014,23.26983]
[1776900166215,41.65,78416.46,0.0,-0.65287,0.00014,23.28012]
[1776900171250,41.65,78420.45,0.0,-0.65232,0.00014,23.29496]
[1776900176286,41.65,78421.75,0.0,-0.65214,0.00014,23.29963]
[1776900181320,41.64,78418.66,0.0,-0.65259,0.00014,23.28773]
[1776900186355,41.64,78416.17,0.0,-0.65295,0.00014,23.27811]
[1776900190384,41.64,78408.25,0.0,-0.65407,0.00014,23.24789]
[1776900195418,41.64,78407.55,0.0,-0.65417,0.00014,23.2451]
[1776900199446,41.64,78402.19,0.0,-0.65493,0.00014,23.22455]
[1776900204481,41.64,78402.3,0.0,-0.65491,0.00014,23.22492]
[1776900209516,41.64,78398.98,0.0,-0.65538,0.00014,23.21211]
[1776900213544,41.63,78404.26,0.0,-0.65467,0.00014,23.22809]
[1776900215558,41.63,78408.53,0.0,-0.65408,0.00014,23.24423]
[1776900216565,41.63,78400.61,0.0,-0.6552,0.00014,23.2139]
[1776900217575,41.63,78393.7,0.0,-0.65617,0.00014,23.18729]
[1776900218580,41.63,78391.68,0.0,-0.65646,0.00014,23.17945]
[1776900223614,41.63,78394.19,0.0,-0.65611,0.00014,23.18886]
[1776900227642,41.63,78388.02,0.0,-0.65699,0.00014,23.16489]
[1776900232678,41.63,78389.04,0.0,-0.65685,0.00014,23.16874]
[1776900233686,41.63,78377.57,0.0,-0.65845,0.00014,23.12423]
[1776900234692,41.63,78370.41,0.0,-0.65945,0.00014,23.09629]
[1776900235698,41.63,78366.72,0.0,-0.65997,0.00014,23.08186]
[1776900240733,41.63,78367.45,0.0,-0.65986,0.00014,23.08498]
[1776900243132,41.63,78360.41,0.0,-0.66083,0.00014,23.05749]
[1776900246775,41.63,78354.06,0.0,-0.66171,0.00014,23.03262]
[1776900250805,41.64,78349.66,0.0,-0.66231,0.00014,23.01554]
[1776900255841,41.64,78349.14,0.0,-0.66236,0.00014,23.01408]
[1776900257862,41.64,78334.4,0.0,-0.66441,0.00014,22.95537]
[1776900258869,41.64,78320.31,0.0,-0.66637,0.00014,22.89858]
[1776900259877,41.64,78323.16,0.0,-0.66597,0.00014,22.91011]
[1776900260883,41.64,78328.9,0.0,-0.66517,0.00014,22.93341]
[1776900261890,41.64,78335.76,0.0,-0.66421,0.00014,22.96104]
[1776900266926,41.65,78331.63,0.0,-0.66477,0.00014,22.9449]
[1776900269946,41.65,78338.53,0.0,-0.6638,0.00014,22.97276]
[1776900274980,41.65,78340.29,0.0,-0.66357,0.00014,22.97609]
[1776900280019,41.66,78341.31,0.0,-0.66341,0.00014,22.98052]
[1776900282033,41.66,78346.95,0.0,-0.66262,0.00014,23.0032]
[1776900283430,41.66,78333.25,0.0,-0.66452,0.00014,22.94862]
[1776900285062,41.66,78293.52,0.0,-0.67002,0.00014,22.78733]
[1776900286071,41.66,78277.44,0.0,-0.67224,0.00014,22.72092]
[1776900287078,41.66,78275.18,0.0,-0.67255,0.00014,22.71144]
[1776900288082,41.66,78292.76,0.0,-0.67013,0.00014,22.78423]
[1776900289090,41.66,78297.7,0.0,-0.66944,0.00014,22.80456]
[1776900293496,41.66,78298.25,0.0,-0.66938,0.00014,22.80639]
[1776900297184,41.65,78292.11,0.0,-0.67025,0.00014,22.7807]
[1776900298177,41.65,78285.34,0.0,-0.67118,0.00014,22.75275]
[1776900299188,41.65,78246.62,0.0,-0.67651,0.00014,22.59057]
[1776900300199,41.65,78232.21,0.0,-0.67849,0.00014,22.52904]
[1776900301201,41.65,78229.16,0.0,-0.6789,0.00014,22.5161]
[1776900302203,41.66,78222.88,0.0,-0.67975,0.00014,22.4894]
[1776900303592,41.66,78214.59,0.0,-0.68088,0.00014,22.45386]
[1776900305226,41.66,78220.94,0.0,-0.68,0.00014,22.48155]
[1776900308263,41.66,78210.43,0.0,-0.68142,0.00014,22.43647]
[1776900309288,41.66,78201.38,0.0,-0.68266,0.00014,22.3972]
[1776900312296,41.66,78196.05,0.0,-0.68338,0.00014,22.37399]
[1776900315322,41.66,78202.89,0.0,-0.68244,0.00014,22.40406]
[1776900318341,41.66,78209.62,0.0,-0.68152,0.00014,22.43326]
[1776900323731,41.66,78213.52,0.0,-0.68099,0.00014,22.45013]
[1776900328416,41.66,78227.1,0.0,-0.67914,0.00014,22.50866]
[1776900330427,41.67,78237.41,0.0,-0.67772,0.00014,22.55294]
[1776900335461,41.67,78240.56,0.0,-0.6773,0.00014,22.56268]
[1776900340497,41.67,78241.31,0.0,-0.67718,0.00014,22.56621]
[1776900345537,41.67,78241.82,0.0,-0.6771,0.00014,22.56869]
[1776900348552,41.68,78248.67,0.0,-0.67616,0.00014,22.59785]
[1776900351572,41.68,78258.96,0.0,-0.67474,0.00014,22.64131]
[1776900352581,41.68,78264.53,0.0,-0.67398,0.00014,22.66468]
[1776900355617,41.68,78276.13,0.0,-0.67239,0.00014,22.71301]
[1776900356611,41.68,78281.73,0.0,-0.67162,0.00014,22.7362]
[1776900358623,41.67,78287.15,0.0,-0.67087,0.00014,22.75845]
[1776900359629,41.67,78275.94,0.0,-0.67242,0.00014,22.71189]
[1776900360640,41.67,78277.22,0.0,-0.67225,0.00014,22.71716]
[1776900365671,41.67,78280.53,0.0,-0.6718,0.00014,22.73061]
[1776900370706,41.67,78283.82,0.0,-0.67136,0.00014,22.74399]
[1776900375742,41.67,78279.91,0.0,-0.67191,0.00014,22.72753]
[1776900380776,41.66,78285.02,0.0,-0.67121,0.00014,22.7485]
[1776900384805,41.66,78291.58,0.0,-0.67032,0.00014,22.77527]
[1776900386820,41.66,78281.92,0.0,-0.67165,0.00014,22.73523]
[1776900387827,41.66,78274.73,0.0,-0.67264,0.00014,22.70532]
[1776900392860,41.66,78267.81,0.0,-0.67363,0.00014,22.67228]
[1776900397895,41.66,78277.75,0.0,-0.67226,0.00014,22.71373]
[1776900402930,41.66,78278.32,0.0,-0.67219,0.00014,22.7159]
[1776900404945,41.66,78269.49,0.0,-0.6734,0.00014,22.67905]
[1776900408972,41.66,78275.93,0.0,-0.67252,0.00014,22.70588]
[1776900414370,41.66,78276.43,0.0,-0.67245,0.00014,22.7078]
[1776900420050,41.65,78276.17,0.0,-0.6725,0.00014,22.70646]
[1776900422065,41.65,78265.54,0.0,-0.67397,0.00014,22.66201]
[1776900423072,41.65,78258.63,0.0,-0.67492,0.00014,22.63301]
[1776900424450,41.65,78227.22,0.0,-0.67922,0.00014,22.49959]
[1776900425097,41.65,78227.22,0.0,-0.67922,0.00014,22.4995]
[1776900426095,41.65,78216.15,0.0,-0.68074,0.00014,22.45168]
[1776900431185,41.65,78223.09,0.0,-0.6798,0.00014,22.48131]
[1776900436214,41.65,78230.93,0.0,-0.67874,0.00014,22.51472]
[1776900437221,41.65,78239.1,0.0,-0.67762,0.00014,22.54968]
[1776900438226,41.65,78245.15,0.0,-0.67679,0.00014,22.57546]
[1776900443262,41.65,78250.31,0.0,-0.67607,0.00014,22.59752]
[1776900448297,41.65,78253.0,0.0,-0.6757,0.00014,22.60894]
[1776900453331,41.65,78252.95,0.0,-0.67573,0.00014,22.60467]
[1776900454663,41.65,78258.21,0.0,-0.67501,0.00014,22.62685]
[1776900456352,41.65,78260.98,0.0,-0.67463,0.00014,22.63845]
[1776900461388,41.65,78262.55,0.0,-0.67442,0.00014,22.64488]
[1776900466425,41.65,78264.87,0.0,-0.67411,0.00014,22.65445]
[1776900471459,41.65,78264.95,0.0,-0.6741,0.00014,22.65462]
[1776900476494,41.64,78265.7,0.0,-0.67401,0.00014,22.65751]
[1776900480527,41.64,78270.96,0.0,-0.67329,0.00014,22.67931]
[1776900481530,41.64,78277.39,0.0,-0.67241,0.00014,22.70605]
[1776900482536,41.64,78285.74,0.0,-0.67126,0.00014,22.74061]
[1776900486563,41.64,78291.18,0.0,-0.67053,0.00014,22.76263]
[1776900488577,41.63,78305.89,0.0,-0.6685,0.00014,22.82276]
[1776900493613,41.63,78309.85,0.0,-0.66798,0.00014,22.83809]
[1776900494944,41.62,78316.69,0.0,-0.66705,0.00014,22.86563]
[1776900500662,41.61,78322.44,0.0,-0.66628,0.00014,22.88795]
[1776900505014,41.6,78328.74,0.0,-0.66545,0.00014,22.91232]
[1776900509724,41.6,78336.49,0.0,-0.6644,0.00014,22.9426]
[1776900515091,41.59,78328.14,0.0,-0.66561,0.00014,22.90444]
[1776900516775,41.59,78326.97,0.0,-0.66577,0.00014,22.89966]
[1776900521809,41.59,78328.54,0.0,-0.66557,0.00014,22.90572]
[1776900526845,41.58,78330.08,0.0,-0.66537,0.00014,22.91148]
[1776900531880,41.57,78326.28,0.0,-0.66593,0.00014,22.89515]
[1776900536915,41.57,78328.21,0.0,-0.6657,0.00014,22.90203]
[1776900538929,41.56,78336.94,0.0,-0.6645,0.00014,22.93689]
[1776900541956,41.56,78338.55,0.0,-0.6643,0.00014,22.94262]
[1776900542959,41.55,78329.71,0.0,-0.66554,0.00014,22.90686]
[1776900547994,41.55,78326.31,0.0,-0.66604,0.00014,22.89234]
[1776900553028,41.54,78329.16,0.0,-0.66567,0.00014,22.90309]
[1776900555043,41.54,78334.98,0.0,-0.66487,0.00014,22.92624]
[1776900560077,41.53,78338.76,0.0,-0.66438,0.00014,22.94055]
[1776900562092,41.53,78344.19,0.0,-0.66363,0.00014,22.96196]
[1776900567127,41.52,78343.12,0.0,-0.66381,0.00014,22.95693]
[1776900572161,41.51,78343.51,0.0,-0.66382,0.00014,22.95336]
[1776900574175,41.51,78336.91,0.0,-0.66476,0.00014,22.9265]
[1776900579210,41.5,78332.57,0.0,-0.66538,0.00014,22.9084]
[1776900583237,41.49,78324.98,0.0,-0.66647,0.00014,22.87692]
[1776900584245,41.49,78318.45,0.0,-0.66738,0.00014,22.85019]
[1776900587267,41.49,78325.63,0.0,-0.6664,0.00014,22.87898]
[1776900592301,41.48,78331.68,0.0,-0.66558,0.00014,22.90291]
[1776900593308,41.48,78334.07,0.0,-0.66526,0.00014,22.91229]
[1776900598343,41.47,78333.35,0.0,-0.66538,0.00014,22.90864]
[1776900603383,41.47,78327.07,0.0,-0.66629,0.00014,22.8824]
[1776900604387,41.46,78314.72,0.0,-0.66801,0.00014,22.83191]
[1776900605723,41.46,78298.77,0.0,-0.67024,0.00014,22.76615]
[1776900607409,41.46,78287.67,0.0,-0.67178,0.00014,22.71993]
[1776900608418,41.46,78280.44,0.0,-0.67278,0.00014,22.68971]
[1776900612448,41.46,78287.03,0.0,-0.67187,0.00014,22.71713]
[1776900617481,41.46,78287.32,0.0,-0.67184,0.00014,22.71814]
[1776900622563,41.46,78293.96,0.0,-0.67093,0.00014,22.74555]
[1776900624577,41.46,78301.99,0.0,-0.66982,0.00014,22.77865]
[1776900627598,41.45,78296.73,0.0,-0.67056,0.00014,22.75664]
[1776900629613,41.45,78288.98,0.0,-0.67164,0.00014,22.72433]
[1776900633642,41.45,78299.42,0.0,-0.67022,0.00014,22.76344]
[1776900637671,41.45,78289.48,0.0,-0.67161,0.00014,22.72185]
[1776900638680,41.45,78282.32,0.0,-0.6726,0.00014,22.69194]
[1776900643711,41.45,78282.43,0.0,-0.67259,0.00014,22.69233]
[1776900648746,41.45,78281.93,0.0,-0.67266,0.00014,22.69021]
[1776900651767,41.45,78302.29,0.0,-0.66984,0.00014,22.77478]
[1776900656131,41.45,78293.19,0.0,-0.67111,0.00014,22.73686]
[1776900657813,41.44,78299.69,0.0,-0.67021,0.00014,22.76372]
[1776900662849,41.44,78288.87,0.0,-0.67172,0.00014,22.71849]
[1776900667880,41.44,78285.9,0.0,-0.67214,0.00014,22.706]
[1776900672914,41.44,78272.86,0.0,-0.67395,0.00014,22.65122]
[1776900673921,41.44,78271.23,0.0,-0.67417,0.00014,22.64437]
[1776900674928,41.44,78278.37,0.0,-0.67319,0.00014,22.67442]
[1776900676947,41.44,78282.07,0.0,-0.67267,0.00014,22.68992]
[1776900678958,41.44,78275.33,0.0,-0.67361,0.00014,22.66163]
[1776900680973,41.44,78280.85,0.0,-0.67284,0.00014,22.68483]
[1776900686013,41.44,78278.31,0.0,-0.67319,0.00014,22.67425]
[1776900691047,41.44,78279.01,0.0,-0.67312,0.00014,22.67321]
[1776900696085,41.44,78278.14,0.0,-0.67323,0.00014,22.66968]
[1776900697091,41.44,78256.9,0.0,-0.67617,0.00014,22.58]
[1776900698102,41.44,78244.82,0.0,-0.67784,0.00014,22.52834]
[1776900699105,41.44,78240.67,0.0,-0.67841,0.00014,22.51048]
[1776900701119,41.44,78233.82,0.0,-0.67936,0.00014,22.48092]
[1776900706155,41.44,78227.44,0.0,-0.68024,0.00014,22.45317]
[1776900709177,41.44,78222.24,0.0,-0.68096,0.00014,22.43059]
[1776900714213,41.44,78230.4,0.0,-0.67984,0.00014,22.46586]
[1776900718238,41.44,78232.82,0.0,-0.67951,0.00014,22.47613]
[1776900721258,41.44,78219.11,0.0,-0.6814,0.00014,22.41658]
[1776900722267,41.44,78218.72,0.0,-0.68145,0.00014,22.41487]
[1776900727301,41.44,78227.13,0.0,-0.6803,0.00014,22.45129]
[1776900732337,41.43,78223.95,0.0,-0.68074,0.00014,22.43732]
[1776900735368,41.43,78215.82,0.0,-0.68186,0.00014,22.4019]
[1776900736375,41.43,78209.92,0.0,-0.68267,0.00014,22.37614]
[1776900737383,41.43,78204.29,0.0,-0.68344,0.00014,22.35149]
[1776900742419,41.43,78202.66,0.0,-0.68366,0.00014,22.34447]
[1776900744434,41.44,78201.68,0.0,-0.68379,0.00014,22.3402]
[1776900749467,41.44,78201.73,0.0,-0.68379,0.00014,22.34041]
[1776900754502,41.44,78202.85,0.0,-0.68366,0.00014,22.34132]
[1776900756844,41.44,78209.36,0.0,-0.68276,0.00014,22.36997]
[1776900762560,41.44,78210.06,0.0,-0.68266,0.00014,22.37311]
[1776900763583,41.44,78203.52,0.0,-0.68356,0.00014,22.34448]
[1776900765580,41.44,78216.47,0.0,-0.68178,0.00014,22.40118]
[1776900766914,41.44,78224.57,0.0,-0.68067,0.00014,22.43636]
[1776900772628,41.44,78225.93,0.0,-0.68048,0.00014,22.44237]
[1776900775652,41.44,78233.07,0.0,-0.6795,0.00014,22.47326]
[1776900776984,41.44,78249.17,0.0,-0.67728,0.00014,22.5425]
[1776900779677,41.44,78251.97,0.0,-0.67688,0.00014,22.55473]
[1776900784712,41.45,78256.79,0.0,-0.6762,0.00014,22.57566]
[1776900788742,41.45,78262.09,0.0,-0.67546,0.00014,22.59844]
[1776900793774,41.45,78260.78,0.0,-0.67563,0.00014,22.59321]
[1776900798811,41.45,78263.7,0.0,-0.67521,0.00014,22.60593]
[1776900803845,41.46,78266.48,0.0,-0.67482,0.00014,22.61797]
[1776900807198,41.46,78272.31,0.0,-0.67401,0.00014,22.6427]
[1776900810930,41.46,78266.21,0.0,-0.67485,0.00014,22.61714]
[1776900815965,41.46,78265.67,0.0,-0.67494,0.00014,22.61112]
[1776900817269,41.46,78276.15,0.0,-0.67348,0.00014,22.6553]
[1776900823016,41.46,78271.24,0.0,-0.67416,0.00014,22.63483]
[1776900827339,41.46,78265.98,0.0,-0.67488,0.00014,22.61284]
[1776900833084,41.47,78266.25,0.0,-0.67483,0.00014,22.61429]
[1776900838120,41.47,78265.98,0.0,-0.67486,0.00014,22.61339]
[1776900843156,41.47,78266.24,0.0,-0.67481,0.00014,22.61472]
[1776900849196,41.47,78266.8,0.0,-0.67473,0.00014,22.61733]
[1776900853224,41.47,78273.1,0.0,-0.67385,0.00014,22.64402]
[1776900855238,41.47,78258.6,0.0,-0.67586,0.00014,22.58278]
[1776900856245,41.47,78249.0,0.0,-0.67721,0.00014,22.54109]
[1776900857252,41.47,78243.48,0.0,-0.67797,0.00014,22.51744]
[1776900859266,41.47,78240.77,0.0,-0.67835,0.00014,22.50576]
[1776900862287,41.47,78234.87,0.0,-0.67916,0.00014,22.48032]
[1776900867322,41.47,78238.87,0.0,-0.67861,0.00014,22.49745]
[1776900870344,41.47,78243.44,0.0,-0.67798,0.00014,22.51702]
[1776900875381,41.46,78241.02,0.0,-0.67835,0.00014,22.50244]
[1776900879410,41.46,78248.25,0.0,-0.67737,0.00014,22.53296]
[1776900884444,41.45,78243.04,0.0,-0.67814,0.00014,22.5092]
[1776900889481,41.45,78241.68,0.0,-0.67833,0.00014,22.5032]
[1776900892501,41.45,78235.89,0.0,-0.67913,0.00014,22.47823]
[1776900897535,41.45,78227.1,0.0,-0.68034,0.00014,22.44022]
[1776900899550,41.45,78227.33,0.0,-0.68031,0.00014,22.44125]
[1776900902571,41.45,78221.34,0.0,-0.68113,0.00014,22.41521]
[1776900905592,41.44,78223.67,0.0,-0.68082,0.00014,22.42514]
[1776900907913,41.44,78229.23,0.0,-0.68006,0.00014,22.449]
[1776900911633,41.44,78242.54,0.0,-0.67823,0.00014,22.50631]
[1776900912644,41.44,78246.72,0.0,-0.67765,0.00014,22.5243]
[1776900917983,41.45,78250.0,0.0,-0.67719,0.00014,22.5387]
[1776900923717,41.45,78250.31,0.0,-0.67713,0.00014,22.54032]
[1776900928752,41.45,78251.06,0.0,-0.67702,0.00014,22.5438]
[1776900931773,41.45,78260.83,0.0,-0.67569,0.00014,22.58147]
[1776900938127,41.45,78262.86,0.0,-0.67541,0.00014,22.59014]
[1776900946879,41.45,78264.16,0.0,-0.67522,0.00014,22.59577]
[1776900948197,41.45,78269.56,0.0,-0.67448,0.00014,22.6186]
[1776900951915,41.45,78274.02,0.0,-0.67386,0.00014,22.63735]
[1776900956949,41.45,78280.35,0.0,-0.67299,0.00014,22.66379]
[1776900961984,41.45,78276.55,0.0,-0.67352,0.00014,22.64762]
[1776900966013,41.45,78271.37,0.0,-0.67424,0.00014,22.62577]
[1776900967019,41.45,78264.01,0.0,-0.67526,0.00014,22.5947]
[1776900968338,41.45,78257.28,0.0,-0.67619,0.00014,22.56619]
[1776900974070,41.45,78261.39,0.0,-0.67561,0.00014,22.5839]
[1776900976083,41.45,78267.36,0.0,-0.67478,0.00014,22.60921]
[1776900981120,41.45,78275.36,0.0,-0.67368,0.00014,22.64295]
[1776900983131,41.45,78282.23,0.0,-0.67273,0.00014,22.67173]
[1776900988480,41.45,78284.96,0.0,-0.67235,0.00014,22.68295]
[1776900994208,41.45,78283.7,0.0,-0.67256,0.00014,22.67337]
[1776901002264,41.45,78284.45,0.0,-0.67247,0.00014,22.67617]
[1776901007299,41.45,78285.72,0.0,-0.6723,0.00014,22.68126]
[1776901012336,41.44,78285.48,0.0,-0.67234,0.00014,22.68003]
[1776901017369,41.44,78283.96,0.0,-0.67256,0.00014,22.67345]
[1776901022404,41.44,78283.37,0.0,-0.67265,0.00014,22.67077]
[1776901027440,41.44,78284.69,0.0,-0.67248,0.00014,22.67608]
[1776901029454,41.44,78296.7,0.0,-0.67081,0.00014,22.72602]
[1776901030461,41.44,78296.41,0.0,-0.67086,0.00014,22.72473]
[1776901032475,41.43,78287.3,0.0,-0.67213,0.00014,22.68664]
[1776901034490,41.43,78272.32,0.0,-0.67421,0.00014,22.62369]
[1776901035498,41.43,78268.91,0.0,-0.67468,0.00014,22.60929]
[1776901040532,41.43,78273.01,0.0,-0.67411,0.00014,22.62658]
[1776901045567,41.43,78271.33,0.0,-0.67435,0.00014,22.61939]
[1776901050603,41.43,78266.67,0.0,-0.675,0.00014,22.59968]
[1776901054631,41.43,78265.71,0.0,-0.67515,0.00014,22.5916]
[1776901056645,41.43,78272.19,0.0,-0.67425,0.00014,22.61901]
[1776901061678,41.43,78276.95,0.0,-0.6736,0.00014,22.63902]
[1776901066716,41.43,78276.74,0.0,-0.67362,0.00014,22.63813]
[1776901071749,41.43,78279.02,0.0,-0.67331,0.00014,22.6477]
[1776901076784,41.43,78281.85,0.0,-0.67292,0.00014,22.65951]
[1776901081819,41.43,78283.21,0.0,-0.67273,0.00014,22.66516]
[1776901085848,41.43,78288.47,0.0,-0.672,0.00014,22.68712]
[1776901090882,41.43,78289.75,0.0,-0.67183,0.00014,22.69232]
[1776901095917,41.43,78291.47,0.0,-0.6716,0.00014,22.69932]
[1776901097931,41.43,78297.11,0.0,-0.67082,0.00014,22.72263]
[1776901102967,41.43,78299.13,0.0,-0.67055,0.00014,22.73074]
[1776901103974,41.43,78290.97,0.0,-0.67168,0.00014,22.69679]
[1776901108001,41.42,78284.73,0.0,-0.67255,0.00014,22.67068]
[1776901113036,41.42,78285.02,0.0,-0.67254,0.00014,22.66778]
[1776901115050,41.42,78279.16,0.0,-0.67335,0.00014,22.64322]
[1776901120085,41.43,78278.84,0.0,-0.67339,0.00014,22.64196]
[1776901121093,41.43,78270.41,0.0,-0.67456,0.00014,22.60647]
[1776901122099,41.43,78255.51,0.0,-0.67662,0.00014,22.54332]
[1776901127134,41.43,78254.36,0.0,-0.67678,0.00014,22.53834]
[1776901132169,41.42,78252.97,0.0,-0.67697,0.00014,22.53235]
[1776901134183,41.42,78246.23,0.0,-0.6779,0.00014,22.50352]
[1776901135191,41.42,78238.26,0.0,-0.679,0.00014,22.46932]
[1776901137205,41.42,78231.33,0.0,-0.67996,0.00014,22.43941]
[1776901142241,41.42,78229.5,0.0,-0.68021,0.00014,22.43129]
[1776901146267,41.42,78239.54,0.0,-0.67883,0.00014,22.4746]
[1776901151302,41.42,78233.6,0.0,-0.67965,0.00014,22.44896]
[1776901156338,41.42,78232.53,0.0,-0.67981,0.00014,22.44416]
[1776901159684,41.42,78226.19,0.0,-0.68068,0.00014,22.41664]
[1776901165405,41.42,78228.32,0.0,-0.68039,0.00014,22.42583]
[1776901168422,41.42,78234.11,0.0,-0.67959,0.00014,22.45089]
[1776901173461,41.42,78240.19,0.0,-0.67877,0.00014,22.47331]
[1776901175472,41.42,78245.04,0.0,-0.6781,0.00014,22.49422]
[1776901178502,41.42,78238.44,0.0,-0.679,0.00014,22.46596]
[1776901181522,41.43,78232.19,0.0,-0.67986,0.00014,22.43913]
[1776901186557,41.43,78241.5,0.0,-0.67857,0.00014,22.47954]
[1776901191592,41.43,78238.31,0.0,-0.679,0.00014,22.46599]
[1776901196628,41.43,78235.88,0.0,-0.67933,0.00014,22.45568]
[1776901198641,41.43,78241.43,0.0,-0.67856,0.00014,22.47963]
[1776901199655,41.43,78248.16,0.0,-0.67763,0.00014,22.50858]
[1776901201665,41.43,78250.98,0.0,-0.67724,0.00014,22.52077]
[1776901202671,41.43,78236.8,0.0,-0.67919,0.00014,22.45995]
[1776901203678,41.43,78232.91,0.0,-0.67973,0.00014,22.44324]
[1776901208717,41.43,78240.7,0.0,-0.67865,0.00014,22.47687]
[1776901209723,41.43,78246.12,0.0,-0.67791,0.00014,22.5001]
[1776901210731,41.43,78251.42,0.0,-0.67718,0.00014,22.52273]
[1776901212744,41.43,78254.23,0.0,-0.67678,0.00014,22.53483]
[1776901217779,41.44,78255.73,0.0,-0.67657,0.00014,22.54145]
[1776901223821,41.44,78257.82,0.0,-0.67627,0.00014,22.55062]
[1776901229863,41.44,78257.84,0.0,-0.67626,0.00014,22.551]
[1776901234898,41.44,78262.27,0.0,-0.67566,0.00014,22.56596]
[1776901238926,41.44,78268.94,0.0,-0.67474,0.00014,22.59432]
[1776901243963,41.44,78270.16,0.0,-0.67457,0.00014,22.59953]
[1776901249002,41.44,78266.21,0.0,-0.67511,0.00014,22.58291]
[1776901254038,41.45,78267.64,0.0,-0.67491,0.00014,22.58907]
[1776901259073,41.45,78266.28,0.0,-0.67509,0.00014,22.58344]
[1776901264113,41.45,78266.77,0.0,-0.67502,0.00014,22.58568]
[1776901269143,41.45,78268.92,0.0,-0.67472,0.00014,22.5949]
[1776901270464,41.45,78278.69,0.0,-0.67336,0.00014,22.63604]
[1776901276193,41.45,78280.23,0.0,-0.67315,0.00014,22.64242]
[1776901281227,41.45,78284.37,0.0,-0.67258,0.00014,22.65966]
[1776901286263,41.45,78283.97,0.0,-0.67264,0.00014,22.65788]
[1776901289284,41.45,78276.76,0.0,-0.67364,0.00014,22.62761]
[1776901292305,41.45,78269.51,0.0,-0.67467,0.00014,22.59308]
[1776901297339,41.45,78268.76,0.0,-0.67477,0.00014,22.5901]
[1776901298346,41.45,78262.65,0.0,-0.67561,0.00014,22.5643]
[1776901300680,41.45,78257.2,0.0,-0.67636,0.00014,22.54128]
[1776901303380,41.45,78253.95,0.0,-0.67681,0.00014,22.52735]
[1776901308416,41.45,78255.69,0.0,-0.67657,0.00014,22.53465]
[1776901313452,41.45,78257.81,0.0,-0.67628,0.00014,22.54356]
[1776901318486,41.45,78256.45,0.0,-0.67648,0.00014,22.53766]
[1776901323525,41.45,78242.19,0.0,-0.67845,0.00014,22.47651]
[1776901324532,41.45,78232.57,0.0,-0.67978,0.00014,22.43506]
[1776901326545,41.44,78238.0,0.0,-0.67903,0.00014,22.45839]
[1776901328559,41.44,78230.52,0.0,-0.68006,0.00014,22.42606]
[1776901333593,41.44,78227.56,0.0,-0.68047,0.00014,22.41314]
[1776901336615,41.44,78234.24,0.0,-0.67956,0.00014,22.44198]
[1776901337623,41.44,78239.15,0.0,-0.67888,0.00014,22.46309]
[1776901342658,41.44,78238.76,0.0,-0.67895,0.00014,22.46106]
[1776901347694,41.44,78236.08,0.0,-0.67933,0.00014,22.44919]
[1776901352727,41.43,78233.93,0.0,-0.67966,0.00014,22.43549]
[1776901357762,41.43,78233.29,0.0,-0.67976,0.00014,22.43242]
[1776901362797,41.43,78231.52,0.0,-0.68001,0.00014,22.42447]
[1776901367832,41.43,78229.22,0.0,-0.68034,0.00014,22.41423]
[1776901372869,41.43,78223.12,0.0,-0.68119,0.00014,22.38753]
[1776901377906,41.42,78217.25,0.0,-0.682,0.00014,22.36186]
[1776901381932,41.42,78223.26,0.0,-0.68117,0.00014,22.38797]
[1776901385964,41.42,78230.05,0.0,-0.68025,0.00014,22.41728]
[1776901390996,41.42,78232.15,0.0,-0.67997,0.00014,22.4261]
[1776901393010,41.42,78233.62,0.0,-0.67977,0.00014,22.43231]
[1776901398044,41.42,78233.01,0.0,-0.67986,0.00014,22.42932]
[1776901401067,41.42,78225.46,0.0,-0.68091,0.00014,22.39642]
[1776901406101,41.41,78225.53,0.0,-0.68091,0.00014,22.3965]
[1776901412147,41.41,78226.69,0.0,-0.68078,0.00014,22.39718]
[1776901415164,41.41,78235.38,0.0,-0.67959,0.00014,22.43467]
[1776901416171,41.41,78238.03,0.0,-0.67923,0.00014,22.44604]
[1776901421527,41.41,78238.2,0.0,-0.6792,0.00014,22.44686]
[1776901424227,41.41,78243.34,0.0,-0.67849,0.00014,22.469]
[1776901429262,41.42,78243.62,0.0,-0.67843,0.00014,22.47075]
[1776901434297,41.42,78242.68,0.0,-0.67854,0.00014,22.46734]
[1776901439332,41.42,78244.75,0.0,-0.67825,0.00014,22.4765]
[1776901444368,41.42,78243.1,0.0,-0.67847,0.00014,22.46953]
[1776901447389,41.42,78251.39,0.0,-0.67732,0.00014,22.50518]
[1776901449404,41.43,78256.76,0.0,-0.67658,0.00014,22.52821]
[1776901453430,41.43,78262.03,0.0,-0.67584,0.00014,22.55075]
[1776901458466,41.43,78263.84,0.0,-0.67559,0.00014,22.55857]
[1776901463500,41.43,78264.03,0.0,-0.67556,0.00014,22.5595]
[1776901468535,41.43,78264.84,0.0,-0.67544,0.00014,22.56309]
[1776901471883,41.43,78252.13,0.0,-0.67722,0.00014,22.505]
[1776901472564,41.43,78252.13,0.0,-0.67722,0.00014,22.50505]
[1776901473570,41.43,78242.8,0.0,-0.67851,0.00014,22.46501]
[1776901478605,41.43,78241.6,0.0,-0.67869,0.00014,22.45952]
[1776901484648,41.42,78241.12,0.0,-0.67877,0.00014,22.45705]
[1776901489683,41.42,78239.85,0.0,-0.67895,0.00014,22.45125]
[1776901494718,41.42,78238.94,0.0,-0.67909,0.00014,22.44699]
[1776901499752,41.42,78236.89,0.0,-0.67938,0.00014,22.43782]
[1776901502092,41.42,78225.16,0.0,-0.681,0.00014,22.38692]
[1776901503781,41.42,78225.04,0.0,-0.68102,0.00014,22.38631]
[1776901508815,41.41,78227.37,0.0,-0.68071,0.00014,22.3963]
[1776901513850,41.41,78227.53,0.0,-0.68069,0.00014,22.39683]
[1776901518886,41.41,78227.62,0.0,-0.68068,0.00014,22.39705]
[1776901520900,41.41,78233.14,0.0,-0.67993,0.00014,22.42088]
[1776901522232,41.41,78244.27,0.0,-0.67839,0.00014,22.46883]
[1776901522914,41.41,78244.27,0.0,-0.67839,0.00014,22.46877]
[1776901523920,41.41,78236.98,0.0,-0.6794,0.00014,22.43732]
[1776901528957,41.41,78239.22,0.0,-0.6791,0.00014,22.44678]
[1776901533990,41.41,78237.05,0.0,-0.67943,0.00014,22.43312]
[1776901539025,41.4,78239.42,0.0,-0.67911,0.00014,22.44311]
[1776901544060,41.4,78243.5,0.0,-0.67856,0.00014,22.46036]
[1776901548088,41.4,78251.43,0.0,-0.67747,0.00014,22.49427]
[1776901549095,41.4,78253.01,0.0,-0.67725,0.00014,22.50109]
[1776901554131,41.4,78253.86,0.0,-0.67712,0.00014,22.50503]
[1776901559167,41.41,78256.67,0.0,-0.67672,0.00014,22.51732]
[1776901564203,41.41,78258.52,0.0,-0.67646,0.00014,22.52548]
[1776901567223,41.41,78269.31,0.0,-0.67496,0.00014,22.57144]
[1776901568229,41.41,78275.65,0.0,-0.67408,0.00014,22.59823]
[1776901571251,41.41,78281.09,0.0,-0.67332,0.00014,22.62111]
[1776901573264,41.41,78287.25,0.0,-0.67247,0.00014,22.6469]
[1776901578301,41.41,78290.03,0.0,-0.67209,0.00014,22.6584]
[1776901583335,41.41,78292.87,0.0,-0.67169,0.00014,22.67018]
[1776901588369,41.41,78294.05,0.0,-0.67153,0.00014,22.67507]
[1776901593404,41.41,78294.72,0.0,-0.67146,0.00014,22.67378]
[1776901598443,41.41,78293.89,0.0,-0.67158,0.00014,22.67024]
[1776901604482,41.41,78297.65,0.0,-0.67106,0.00014,22.6857]
[1776901609516,41.4,78302.31,0.0,-0.67042,0.00014,22.70491]
[1776901614552,41.4,78303.01,0.0,-0.67033,0.00014,22.70766]
[1776901619586,41.4,78304.44,0.0,-0.67013,0.00014,22.71345]
[1776901622937,41.4,78296.64,0.0,-0.67122,0.00014,22.68099]
[1776901623615,41.4,78296.64,0.0,-0.67122,0.00014,22.68099]
[1776901627642,41.4,78303.6,0.0,-0.67025,0.00014,22.7099]
[1776901630667,41.4,78313.03,0.0,-0.66894,0.00014,22.74874]
[1776901635698,41.4,78308.35,0.0,-0.6696,0.00014,22.72923]
[1776901640733,41.4,78305.28,0.0,-0.67004,0.00014,22.71635]
[1776901646776,41.39,78306.44,0.0,-0.66988,0.00014,22.72092]
[1776901650805,41.39,78300.44,0.0,-0.67073,0.00014,22.6959]
[1776901655837,41.39,78300.4,0.0,-0.67076,0.00014,22.69152]
[1776901660875,41.39,78300.63,0.0,-0.67074,0.00014,22.69233]
[1776901664903,41.39,78295.38,0.0,-0.67147,0.00014,22.67039]
[1776901669938,41.39,78293.09,0.0,-0.67179,0.00014,22.6608]
[1776901674973,41.39,78295.18,0.0,-0.6715,0.00014,22.66945]
[1776901680020,41.39,78293.73,0.0,-0.67171,0.00014,22.66333]
[1776901683363,41.39,78281.92,0.0,-0.67335,0.00014,22.61386]
[1776901685044,41.39,78282.19,0.0,-0.67331,0.00014,22.61505]
[1776901690082,41.39,78284.96,0.0,-0.67292,0.00014,22.62681]
[1776901692093,41.39,78284.49,0.0,-0.67299,0.00014,22.62488]
[1776901693433,41.39,78292.79,0.0,-0.67183,0.00014,22.65964]
[1776901695114,41.39,78287.08,0.0,-0.67262,0.00014,22.63579]
[1776901700150,41.39,78283.96,0.0,-0.67305,0.00014,22.62279]
[1776901703172,41.39,78296.25,0.0,-0.67134,0.00014,22.67421]
[1776901704179,41.39,78302.11,0.0,-0.67053,0.00014,22.69854]
[1776901709214,41.39,78301.88,0.0,-0.67057,0.00014,22.69737]
[1776901714249,41.39,78296.25,0.0,-0.67138,0.00014,22.66967]
[1776901719284,41.39,78294.77,0.0,-0.6716,0.00014,22.66338]
[1776901724319,41.39,78299.46,0.0,-0.67095,0.00014,22.68278]
[1776901729355,41.38,78300.2,0.0,-0.67085,0.00014,22.68567]
[1776901734389,41.38,78297.45,0.0,-0.67124,0.00014,22.67402]
[1776901739424,41.38,78297.8,0.0,-0.6712,0.00014,22.67529]
[1776901744459,41.38,78298.8,0.0,-0.67107,0.00014,22.67924]
[1776901750503,41.38,78296.0,0.0,-0.67147,0.00014,22.66736]
[1776901752516,41.38,78288.75,0.0,-0.67248,0.00014,22.63702]
[1776901753522,41.38,78271.43,0.0,-0.67488,0.00014,22.56408]
[1776901754529,41.38,78269.69,0.0,-0.67512,0.00014,22.55676]
[1776901758555,41.38,78263.49,0.0,-0.67597,0.00014,22.5307]
[1776901763931,41.38,78275.53,0.0,-0.67429,0.00014,22.58217]
[1776901769635,41.38,78278.13,0.0,-0.67392,0.00014,22.59338]
[1776901775678,41.39,78278.37,0.0,-0.6739,0.00014,22.59054]
[1776901776684,41.39,78269.27,0.0,-0.67517,0.00014,22.55191]
[1776901781721,41.38,78266.85,0.0,-0.67552,0.00014,22.54131]
[1776901786754,41.38,78269.39,0.0,-0.67518,0.00014,22.55171]
[1776901791790,41.38,78274.32,0.0,-0.67451,0.00014,22.57212]
[1776901796824,41.37,78271.76,0.0,-0.67489,0.00014,22.56081]
[1776901801859,41.37,78271.68,0.0,-0.67491,0.00014,22.56]
[1776901806894,41.36,78269.22,0.0,-0.67527,0.00014,22.54914]
[1776901811930,41.36,78271.97,0.0,-0.6749,0.00014,22.56035]
[1776901816964,41.36,78271.88,0.0,-0.67493,0.00014,22.55949]
[1776901821998,41.35,78271.27,0.0,-0.67503,0.00014,22.55644]
[1776901827036,41.35,78282.43,0.0,-0.6735,0.00014,22.60322]
[1776901832072,41.35,78286.39,0.0,-0.67297,0.00014,22.61582]
[1776901837108,41.35,78283.91,0.0,-0.67331,0.00014,22.60538]
[1776901842142,41.35,78274.52,0.0,-0.67462,0.00014,22.56579]
[1776901847178,41.35,78270.82,0.0,-0.67513,0.00014,22.55029]
[1776901852217,41.35,78275.05,0.0,-0.67453,0.00014,22.56838]
[1776901854562,41.35,78281.99,0.0,-0.67357,0.00014,22.59773]
[1776901856250,41.35,78281.64,0.0,-0.67361,0.00014,22.59629]
[1776901860278,41.35,78275.63,0.0,-0.67445,0.00014,22.57098]
[1776901865313,41.35,78276.26,0.0,-0.67436,0.00014,22.57376]
[1776901870357,41.36,78275.81,0.0,-0.67442,0.00014,22.57196]
[1776901874388,41.36,78267.87,0.0,-0.67552,0.00014,22.53831]
[1776901875390,41.36,78264.91,0.0,-0.67593,0.00014,22.52567]
[1776901877402,41.35,78257.17,0.0,-0.67701,0.00014,22.4926]
[1776901882437,41.35,78259.23,0.0,-0.67672,0.00014,22.50138]
[1776901886466,41.36,78264.52,0.0,-0.67599,0.00014,22.524]
[1776901888479,41.35,78268.59,0.0,-0.67542,0.00014,22.54129]
[1776901893514,41.35,78267.03,0.0,-0.67567,0.00014,22.53052]
[1776901898549,41.35,78268.26,0.0,-0.6755,0.00014,22.53571]
[1776901903584,41.35,78269.48,0.0,-0.67533,0.00014,22.54088]
[1776901908619,41.36,78271.33,0.0,-0.67507,0.00014,22.54884]
[1776901913662,41.36,78267.47,0.0,-0.6756,0.00014,22.5326]
[1776901914661,41.36,78260.3,0.0,-0.67659,0.00014,22.50199]
[1776901915668,41.36,78248.93,0.0,-0.67817,0.00014,22.45325]
[1776901916675,41.36,78248.01,0.0,-0.6783,0.00014,22.44928]
[1776901921713,41.35,78250.61,0.0,-0.67794,0.00014,22.46039]
[1776901926747,41.35,78247.63,0.0,-0.67836,0.00014,22.44755]
[1776901929769,41.35,78232.02,0.0,-0.68052,0.00014,22.37996]
[1776901930774,41.35,78227.35,0.0,-0.68116,0.00014,22.35965]
[1776901935811,41.35,78225.63,0.0,-0.6814,0.00014,22.35218]
[1776901940842,41.35,78224.87,0.0,-0.6815,0.00014,22.34894]
[1776901945879,41.35,78224.84,0.0,-0.6815,0.00014,22.34887]
[1776901950913,41.35,78223.51,0.0,-0.68168,0.00014,22.34314]
[1776901955949,41.36,78218.82,0.0,-0.68235,0.00014,22.31868]
[1776901957964,41.35,78204.52,0.0,-0.68432,0.00014,22.25577]
[1776901959977,41.35,78194.41,0.0,-0.68572,0.00014,22.21082]
[1776901965341,41.35,78202.37,0.0,-0.68464,0.00014,22.24557]
[1776901967030,41.35,78204.75,0.0,-0.68432,0.00014,22.25582]
[1776901972064,41.34,78209.31,0.0,-0.68372,0.00014,22.27519]
[1776901975416,41.34,78224.18,0.0,-0.68168,0.00014,22.34012]
[1776901976092,41.34,78224.18,0.0,-0.68168,0.00014,22.34015]
[1776901981128,41.34,78234.1,0.0,-0.68031,0.00014,22.38341]
[1776901986162,41.34,78235.8,0.0,-0.68007,0.00014,22.3907]
[1776901992205,41.34,78235.27,0.0,-0.68015,0.00014,22.38834]
[1776901997239,41.34,78232.36,0.0,-0.68055,0.00014,22.3757]
[1776901999253,41.34,78225.16,0.0,-0.68155,0.00014,22.34439]
[1776902004289,41.34,78216.63,0.0,-0.68273,0.00014,22.30686]
[1776902009324,41.33,78210.95,0.0,-0.68353,0.00014,22.28127]
[1776902014361,41.33,78208.16,0.0,-0.68397,0.00014,22.26421]
[1776902019394,41.32,78206.03,0.0,-0.68428,0.00014,22.2542]
[1776902024428,41.32,78205.29,0.0,-0.6844,0.00014,22.25029]
[1776902025766,41.32,78219.28,0.0,-0.68248,0.00014,22.31166]
[1776902027450,41.32,78224.66,0.0,-0.68174,0.00014,22.33527]
[1776902032485,41.32,78226.42,0.0,-0.68149,0.00014,22.34294]
[1776902037526,41.32,78223.73,0.0,-0.68187,0.00014,22.33114]
[1776902039540,41.32,78235.66,0.0,-0.68022,0.00014,22.38316]
[1776902040547,41.32,78237.38,0.0,-0.67998,0.00014,22.39067]
[1776902041564,41.32,78227.43,0.0,-0.68135,0.00014,22.34747]
[1776902042560,41.32,78217.34,0.0,-0.68274,0.00014,22.30333]
[1776902043569,41.32,78214.41,0.0,-0.68315,0.00014,22.29049]
[1776902048605,41.32,78214.01,0.0,-0.6832,0.00014,22.28889]
[1776902053641,41.32,78215.27,0.0,-0.68302,0.00014,22.29458]
[1776902058676,41.32,78216.04,0.0,-0.68291,0.00014,22.29811]
[1776902063711,41.32,78215.95,0.0,-0.68291,0.00014,22.29787]
[1776902068746,41.33,78216.14,0.0,-0.68288,0.00014,22.29887]
[1776902071767,41.33,78206.35,0.0,-0.68425,0.00014,22.2518]
[1776902072775,41.33,78205.94,0.0,-0.68431,0.00014,22.25007]
[1776902077809,41.33,78207.22,0.0,-0.68412,0.00014,22.25609]
[1776902082844,41.33,78204.58,0.0,-0.68448,0.00014,22.24454]
[1776902084857,41.33,78202.07,0.0,-0.68483,0.00014,22.23316]
[1776902089893,41.32,78201.49,0.0,-0.68493,0.00014,22.22987]
[1776902094928,41.32,78199.93,0.0,-0.68517,0.00014,22.22223]
[1776902099966,41.31,78200.5,0.0,-0.68512,0.00014,22.22404]
[1776902102996,41.31,78193.83,0.0,-0.68605,0.00014,22.19405]
[1776902104000,41.31,78192.66,0.0,-0.68622,0.00014,22.18865]
[1776902109037,41.3,78194.96,0.0,-0.68591,0.00014,22.19844]
[1776902114070,41.3,78197.86,0.0,-0.68553,0.00014,22.2109]
[1776902119114,41.3,78201.38,0.0,-0.68506,0.00014,22.2261]
[1776902121128,41.3,78207.26,0.0,-0.68426,0.00014,22.25192]
[1776902126469,41.29,78220.65,0.0,-0.68243,0.00014,22.31024]
[1776902127170,41.29,78220.65,0.0,-0.68244,0.00014,22.3101]
[1776902128176,41.29,78228.26,0.0,-0.68139,0.00014,22.3432]
[1776902130190,41.29,78235.1,0.0,-0.68046,0.00014,22.3727]
[1776902135226,41.28,78233.83,0.0,-0.68068,0.00014,22.36235]
[1776902140260,41.28,78233.55,0.0,-0.68074,0.00014,22.36043]
[1776902145295,41.27,78233.73,0.0,-0.68074,0.00014,22.36051]
[1776902151337,41.26,78232.68,0.0,-0.68092,0.00014,22.3551]
[1776902155365,41.26,78238.32,0.0,-0.68015,0.00014,22.37928]
[1776902160400,41.26,78237.14,0.0,-0.68032,0.00014,22.37399]
[1776902165435,41.26,78233.59,0.0,-0.68082,0.00014,22.35829]
[1776902170471,41.25,78233.09,0.0,-0.68091,0.00014,22.35539]
[1776902175505,41.25,78232.45,0.0,-0.68102,0.00014,22.3519]
[1776902180548,41.24,78231.85,0.0,-0.68113,0.00014,22.34859]
[1776902186894,41.24,78230.59,0.0,-0.68133,0.00014,22.34227]
[1776902192628,41.23,78209.96,0.0,-0.68424,0.00014,22.24665]
[1776902193634,41.23,78199.86,0.0,-0.68563,0.00014,22.20176]
[1776902194641,41.23,78198.75,0.0,-0.68579,0.00014,22.19674]
[1776902199681,41.22,78198.09,0.0,-0.68589,0.00014,22.19341]
[1776902202697,41.22,78203.22,0.0,-0.68519,0.00014,22.21594]
[1776902207046,41.22,78205.79,0.0,-0.68486,0.00014,22.22688]
[1776902212774,41.21,78203.67,0.0,-0.68517,0.00014,22.21669]
[1776902218822,41.21,78202.37,0.0,-0.68538,0.00014,22.21011]
[1776902222849,41.2,78189.8,0.0,-0.68713,0.00014,22.15349]
[1776902223856,41.2,78183.24,0.0,-0.68803,0.00014,22.12398]
[1776902225877,41.2,78183.33,0.0,-0.68802,0.00014,22.12424]
[1776902230904,41.2,78182.41,0.0,-0.68816,0.00014,22.11979]
[1776902235940,41.2,78183.04,0.0,-0.68808,0.00014,22.12233]
[1776902240975,41.2,78181.78,0.0,-0.68827,0.00014,22.11638]
[1776902246010,41.19,78185.12,0.0,-0.68782,0.00014,22.13112]
[1776902251044,41.19,78185.01,0.0,-0.68787,0.00014,22.12617]
[1776902256081,41.19,78186.78,0.0,-0.68764,0.00014,22.13382]
[1776902261114,41.19,78186.23,0.0,-0.68772,0.00014,22.13102]
[1776902265144,41.18,78180.99,0.0,-0.68845,0.00014,22.10728]
[1776902270177,41.18,78183.32,0.0,-0.68814,0.00014,22.11744]
[1776902275212,41.18,78181.83,0.0,-0.68835,0.00014,22.1105]
[1776902280249,41.18,78181.43,0.0,-0.68841,0.00014,22.10844]
[1776902285289,41.18,78173.86,0.0,-0.68946,0.00014,22.07405]
[1776902286293,41.18,78151.81,0.0,-0.69248,0.00014,21.97375]
[1776902287619,41.18,78145.78,0.0,-0.6933,0.00014,21.94628]
[1776902290322,41.18,78154.03,0.0,-0.69216,0.00014,21.98429]
[1776902295358,41.18,78153.12,0.0,-0.69228,0.00014,21.98045]
[1776902297691,41.18,78161.57,0.0,-0.69112,0.00014,22.01904]
[1776902299388,41.18,78166.93,0.0,-0.69038,0.00014,22.04349]
[1776902304421,41.18,78166.04,0.0,-0.6905,0.00014,22.0395]
[1776902309455,41.18,78173.66,0.0,-0.68946,0.00014,22.07406]
[1776902313484,41.18,78181.86,0.0,-0.68836,0.00014,22.10683]
[1776902315497,41.18,78182.47,0.0,-0.68828,0.00014,22.10948]
[1776902320532,41.18,78186.2,0.0,-0.68778,0.00014,22.12598]
[1776902321539,41.18,78180.19,0.0,-0.68861,0.00014,22.09889]
[1776902323553,41.18,78181.24,0.0,-0.68846,0.00014,22.10357]
[1776902329595,41.18,78184.36,0.0,-0.68804,0.00014,22.1174]
[1776902331618,41.18,78189.7,0.0,-0.68731,0.00014,22.14128]
[1776902336650,41.18,78191.06,0.0,-0.68713,0.00014,22.14716]
[1776902341690,41.17,78193.98,0.0,-0.68673,0.00014,22.16005]
[1776902342694,41.17,78185.3,0.0,-0.68793,0.00014,22.12108]
[1776902344713,41.17,78179.2,0.0,-0.68877,0.00014,22.09362]
[1776902349743,41.17,78178.11,0.0,-0.68892,0.00014,22.08873]
[1776902353777,41.17,78167.94,0.0,-0.69031,0.00014,22.04276]
[1776902358807,41.18,78168.28,0.0,-0.69026,0.00014,22.0445]
[1776902363842,41.18,78167.8,0.0,-0.69032,0.00014,22.04253]
[1776902368879,41.18,78170.77,0.0,-0.6899,0.00014,22.05619]
[1776902373914,41.18,78170.82,0.0,-0.68992,0.00014,22.0524]
[1776902378949,41.18,78170.42,0.0,-0.68997,0.00014,22.05073]
[1776902383984,41.18,78169.21,0.0,-0.69013,0.00014,22.04538]
[1776902389021,41.18,78169.96,0.0,-0.69002,0.00014,22.04892]
[1776902394054,41.18,78169.04,0.0,-0.69015,0.00014,22.04488]
[1776902399090,41.18,78168.15,0.0,-0.69026,0.00014,22.04098]
[1776902401122,41.19,78170.01,0.0,-0.69001,0.00014,22.04946]
[1776902403129,41.19,78181.24,0.0,-0.68847,0.00014,22.1002]
[1776902404137,41.19,78185.81,0.0,-0.68784,0.00014,22.12073]
[1776902406151,41.18,78196.09,0.0,-0.68643,0.00014,22.16668]
[1776902407158,41.18,78198.85,0.0,-0.68605,0.00014,22.17891]
[1776902410180,41.18,78205.83,0.0,-0.6851,0.00014,22.20969]
[1776902411191,41.18,78214.33,0.0,-0.68393,0.00014,22.24725]
[1776902412195,41.18,78215.8,0.0,-0.68373,0.00014,22.25362]
[1776902413201,41.18,78220.95,0.0,-0.68302,0.00014,22.2762]
[1776902414212,41.18,78226.07,0.0,-0.68232,0.00014,22.29856]
[1776902417228,41.18,78232.88,0.0,-0.68138,0.00014,22.32833]
[1776902421263,41.18,78239.45,0.0,-0.68047,0.00014,22.35698]
[1776902422262,41.18,78247.14,0.0,-0.6794,0.00014,22.39051]
[1776902423269,41.18,78248.11,0.0,-0.67926,0.00014,22.39479]
[1776902428307,41.18,78260.19,0.0,-0.67757,0.00014,22.44728]
[1776902429313,41.18,78267.89,0.0,-0.67649,0.00014,22.48047]
[1776902430322,41.18,78282.4,0.0,-0.67446,0.00014,22.54243]
[1776902431335,41.18,78289.14,0.0,-0.67354,0.00014,22.56694]
[1776902433347,41.18,78302.06,0.0,-0.67173,0.00014,22.62137]
[1776902434349,41.18,78314.59,0.0,-0.66997,0.00014,22.67367]
[1776902435358,41.18,78311.2,0.0,-0.67045,0.00014,22.65951]
[1776902438688,41.18,78301.9,0.0,-0.67176,0.00014,22.62056]
[1776902440456,41.18,78288.71,0.0,-0.67361,0.00014,22.565]
[1776902441418,41.18,78274.03,0.0,-0.67565,0.00014,22.50277]
[1776902444436,41.18,78283.32,0.0,-0.67435,0.00014,22.54238]
[1776902449472,41.19,78284.27,0.0,-0.67421,0.00014,22.54657]
[1776902451486,41.19,78289.96,0.0,-0.67341,0.00014,22.57074]
[1776902456523,41.19,78294.39,0.0,-0.67279,0.00014,22.58954]
[1776902460555,41.19,78289.24,0.0,-0.67351,0.00014,22.56789]
[1776902461560,41.19,78283.68,0.0,-0.67428,0.00014,22.54441]
[1776902462567,41.19,78272.8,0.0,-0.6758,0.00014,22.49819]
[1776902463573,41.19,78268.53,0.0,-0.67639,0.00014,22.48005]
[1776902465590,41.19,78280.8,0.0,-0.67467,0.00014,22.53258]
[1776902466600,41.19,78285.3,0.0,-0.67404,0.00014,22.55173]
[1776902468901,41.19,78298.53,0.0,-0.67219,0.00014,22.60762]
[1776902469617,41.19,78299.71,0.0,-0.67202,0.00014,22.61266]
[1776902470628,41.19,78322.72,0.0,-0.66879,0.00014,22.70849]
[1776902471662,41.19,78329.03,0.0,-0.6679,0.00014,22.73445]
[1776902474658,41.19,78320.18,0.0,-0.66916,0.00014,22.69768]
[1776902476672,41.19,78327.5,0.0,-0.66813,0.00014,22.72782]
[1776902478970,41.19,78319.49,0.0,-0.66926,0.00014,22.69452]
[1776902483725,41.19,78318.9,0.0,-0.66935,0.00014,22.6919]
[1776902484733,41.19,78327.47,0.0,-0.66815,0.00014,22.72728]
[1776902485738,41.19,78331.8,0.0,-0.66755,0.00014,22.74495]
[1776902490772,41.18,78328.48,0.0,-0.66803,0.00014,22.73098]
[1776902494801,41.18,78337.84,0.0,-0.66674,0.00014,22.76509]
[1776902496814,41.18,78338.67,0.0,-0.66663,0.00014,22.76832]
[1776902499136,41.18,78350.08,0.0,-0.66503,0.00014,22.81456]
[1776902504871,41.17,78341.45,0.0,-0.66627,0.00014,22.77882]
[1776902505877,41.17,78338.08,0.0,-0.66675,0.00014,22.76494]
[1776902510915,41.17,78341.94,0.0,-0.66622,0.00014,22.78038]
[1776902515953,41.16,78341.49,0.0,-0.6663,0.00014,22.77814]
[1776902519277,41.16,78320.44,0.0,-0.66927,0.00014,22.69127]
[1776902520988,41.16,78317.5,0.0,-0.66968,0.00014,22.67905]
[1776902525019,41.16,78305.35,0.0,-0.67139,0.00014,22.62841]
[1776902526029,41.16,78304.77,0.0,-0.67147,0.00014,22.62603]
[1776902531062,41.16,78301.12,0.0,-0.67197,0.00014,22.61095]
[1776902536098,41.17,78302.52,0.0,-0.67177,0.00014,22.61708]
[1776902537103,41.17,78315.99,0.0,-0.66987,0.00014,22.67337]
[1776902538110,41.17,78325.37,0.0,-0.66856,0.00014,22.71224]
[1776902539416,41.17,78325.82,0.0,-0.66849,0.00014,22.71407]
[1776902542138,41.17,78333.86,0.0,-0.66736,0.00014,22.74708]
[1776902544151,41.16,78337.83,0.0,-0.66681,0.00014,22.76325]
[1776902549486,41.16,78339.53,0.0,-0.66658,0.00014,22.76987]
[1776902555228,41.16,78343.66,0.0,-0.66604,0.00014,22.78226]
[1776902556235,41.16,78351.51,0.0,-0.66493,0.00014,22.81415]
[1776902557242,41.16,78353.86,0.0,-0.66461,0.00014,22.82358]
[1776902562277,41.15,78353.63,0.0,-0.66466,0.00014,22.82209]
[1776902567312,41.15,78354.24,0.0,-0.6646,0.00014,22.82398]
[1776902570333,41.14,78342.92,0.0,-0.66621,0.00014,22.77755]
[1776902571341,41.14,78338.47,0.0,-0.66684,0.00014,22.75925]
[1776902576376,41.14,78344.04,0.0,-0.66607,0.00014,22.78171]
[1776902577393,41.14,78350.3,0.0,-0.66518,0.00014,22.80715]
[1776902578390,41.14,78355.51,0.0,-0.66445,0.00014,22.82821]
[1776902583427,41.13,78357.04,0.0,-0.66426,0.00014,22.83383]
[1776902588461,41.13,78359.33,0.0,-0.66395,0.00014,22.84248]
[1776902593496,41.12,78354.3,0.0,-0.66469,0.00014,22.82148]
[1776902597528,41.12,78360.56,0.0,-0.66382,0.00014,22.84636]
[1776902598536,41.11,78369.06,0.0,-0.66262,0.00014,22.8805]
[1776902599543,41.11,78378.7,0.0,-0.66125,0.00014,22.91911]
[1776902600549,41.11,78385.34,0.0,-0.66031,0.00014,22.94556]
[1776902605584,41.11,78383.89,0.0,-0.66052,0.00014,22.93969]
[1776902609908,41.11,78392.22,0.0,-0.65934,0.00014,22.97264]
[1776902612635,41.11,78400.05,0.0,-0.65825,0.00014,22.99934]
[1776902617670,41.11,78392.19,0.0,-0.65939,0.00014,22.96802]
[1776902619978,41.11,78392.68,0.0,-0.65932,0.00014,22.9699]
[1776902625725,41.11,78398.13,0.0,-0.65855,0.00014,22.99126]
[1776902627738,41.1,78405.62,0.0,-0.65748,0.00014,23.02061]
[1776902632773,41.1,78402.29,0.0,-0.65797,0.00014,23.00732]
[1776902637808,41.1,78406.12,0.0,-0.65743,0.00014,23.02217]
[1776902642844,41.1,78414.84,0.0,-0.65619,0.00014,23.05603]
[1776902643851,41.1,78415.06,0.0,-0.65616,0.00014,23.05683]
[1776902645864,41.1,78407.43,0.0,-0.65726,0.00014,23.02692]
[1776902650903,41.09,78411.69,0.0,-0.65665,0.00014,23.04338]
[1776902655934,41.09,78411.24,0.0,-0.65673,0.00014,23.04139]
[1776902660969,41.09,78413.14,0.0,-0.65647,0.00014,23.04859]
[1776902666004,41.09,78413.87,0.0,-0.65637,0.00014,23.05119]
[1776902669028,41.09,78401.72,0.0,-0.65811,0.00014,23.00348]
[1776902670330,41.09,78395.13,0.0,-0.65905,0.00014,22.97748]
[1776902672072,41.09,78388.92,0.0,-0.65996,0.00014,22.94888]
[1776902677086,41.08,78384.12,0.0,-0.66065,0.00014,22.92961]
[1776902682121,41.09,78383.1,0.0,-0.66079,0.00014,22.92562]
[1776902687156,41.09,78381.93,0.0,-0.66095,0.00014,22.92105]
[1776902688163,41.09,78373.57,0.0,-0.66214,0.00014,22.88759]
[1776902689171,41.09,78371.72,0.0,-0.6624,0.00014,22.88018]
[1776902694208,41.09,78366.86,0.0,-0.66309,0.00014,22.86074]
[1776902695215,41.09,78360.9,0.0,-0.66393,0.00014,22.83669]
[1776902698241,41.09,78356.76,0.0,-0.66453,0.00014,22.81978]
[1776902699243,41.09,78362.09,0.0,-0.66377,0.00014,22.84131]
[1776902700541,41.08,78355.51,0.0,-0.66471,0.00014,22.81442]
[1776902702275,41.08,78348.4,0.0,-0.66572,0.00014,22.78538]
[1776902703279,41.08,78324.87,0.0,-0.66905,0.00014,22.68852]
[1776902706299,41.08,78321.83,0.0,-0.66948,0.00014,22.67587]
[1776902708317,41.08,78328.24,0.0,-0.66857,0.00014,22.7025]
[1776902710614,41.08,78330.18,0.0,-0.6683,0.00014,22.71051]
[1776902716364,41.08,78332.78,0.0,-0.66794,0.00014,22.72113]
[1776902721400,41.08,78335.36,0.0,-0.66758,0.00014,22.73164]
[1776902723416,41.08,78323.14,0.0,-0.6693,0.00014,22.68099]
[1776902724424,41.08,78321.11,0.0,-0.66959,0.00014,22.67255]
[1776902726442,41.08,78332.1,0.0,-0.66804,0.00014,22.71812]
[1776902727445,41.08,78334.41,0.0,-0.66771,0.00014,22.72763]
[1776902732481,41.08,78330.81,0.0,-0.66825,0.00014,22.7086]
[1776902735509,41.08,78321.77,0.0,-0.66953,0.00014,22.67109]
[1776902736514,41.08,78313.13,0.0,-0.67074,0.00014,22.63507]
[1776902737515,41.08,78309.95,0.0,-0.67119,0.00014,22.6218]
[1776902742549,41.08,78311.45,0.0,-0.67097,0.00014,22.62832]
[1776902744565,41.08,78316.65,0.0,-0.67024,0.00014,22.65012]
[1776902748595,41.08,78326.61,0.0,-0.66883,0.00014,22.69159]
[1776902750607,41.08,78331.33,0.0,-0.66816,0.00014,22.7111]
[1776902753634,41.08,78320.48,0.0,-0.6697,0.00014,22.66603]
[1776902754637,41.08,78321.29,0.0,-0.66958,0.00014,22.66941]
[1776902758664,41.08,78326.55,0.0,-0.66884,0.00014,22.69126]
[1776902763700,41.08,78326.01,0.0,-0.66892,0.00014,22.68898]
[1776902768736,41.08,78332.82,0.0,-0.66796,0.00014,22.7171]
[1776902773769,41.08,78334.07,0.0,-0.66779,0.00014,22.72213]
[1776902774776,41.08,78341.15,0.0,-0.66679,0.00014,22.75123]
[1776902775783,41.08,78341.32,0.0,-0.66677,0.00014,22.75187]
[1776902779812,41.08,78353.18,0.0,-0.6651,0.00014,22.80012]
[1776902781118,41.08,78354.74,0.0,-0.66488,0.00014,22.80638]
[1776902786861,41.07,78349.32,0.0,-0.66567,0.00014,22.78369]
[1776902787867,41.07,78343.04,0.0,-0.66656,0.00014,22.7579]
[1776902789885,41.07,78352.36,0.0,-0.66525,0.00014,22.79589]
[1776902791188,41.07,78354.58,0.0,-0.66496,0.00014,22.80078]
[1776902796934,41.06,78352.99,0.0,-0.66521,0.00014,22.79372]
[1776902801261,41.06,78346.72,0.0,-0.66611,0.00014,22.76776]
[1776902807005,41.06,78351.12,0.0,-0.6655,0.00014,22.78529]
[1776902808012,41.05,78356.42,0.0,-0.66475,0.00014,22.8068]
[1776902811330,41.05,78351.07,0.0,-0.66552,0.00014,22.7847]
[1776902817077,41.05,78356.3,0.0,-0.6648,0.00014,22.80548]
[1776902822111,41.04,78352.73,0.0,-0.66533,0.00014,22.79045]
[1776902827148,41.04,78355.18,0.0,-0.665,0.00014,22.79995]
[1776902830168,41.03,78362.15,0.0,-0.66402,0.00014,22.82795]
[1776902831471,41.03,78364.1,0.0,-0.66375,0.00014,22.8356]
[1776902837216,41.03,78364.45,0.0,-0.66373,0.00014,22.83637]
[1776902839230,41.02,78358.53,0.0,-0.66458,0.00014,22.8121]
[1776902844265,41.02,78360.2,0.0,-0.66436,0.00014,22.81837]
[1776902849300,41.01,78357.31,0.0,-0.66479,0.00014,22.8061]
[1776902850313,41.01,78351.05,0.0,-0.66568,0.00014,22.78046]
[1776902851611,41.01,78339.88,0.0,-0.66729,0.00014,22.73041]
[1776902857385,41.01,78337.29,0.0,-0.66767,0.00014,22.71956]
[1776902858381,41.01,78324.07,0.0,-0.66954,0.00014,22.66474]
[1776902859385,41.01,78320.35,0.0,-0.67006,0.00014,22.64923]
[1776902863406,41.01,78328.95,0.0,-0.66885,0.00014,22.68507]
[1776902867434,41.01,78321.11,0.0,-0.66995,0.00014,22.65242]
[1776902870457,41.01,78319.07,0.0,-0.67024,0.00014,22.64399]
[1776902874483,41.01,78312.47,0.0,-0.67116,0.00014,22.61649]
[1776902879518,41.02,78311.84,0.0,-0.67124,0.00014,22.61412]
[1776902884554,41.02,78294.72,0.0,-0.67364,0.00014,22.54215]
[1776902885562,41.02,78303.28,0.0,-0.67244,0.00014,22.57846]
[1776902886569,41.02,78309.34,0.0,-0.67158,0.00014,22.60404]
[1776902887575,41.02,78315.27,0.0,-0.67074,0.00014,22.62898]
[1776902891909,41.02,78327.97,0.0,-0.66894,0.00014,22.68211]
[1776902892610,41.02,78327.97,0.0,-0.66894,0.00014,22.68214]
[1776902893616,41.02,78340.11,0.0,-0.66723,0.00014,22.73234]
[1776902894623,41.02,78344.33,0.0,-0.66663,0.00014,22.74965]
[1776902899659,41.02,78346.99,0.0,-0.66626,0.00014,22.76024]
[1776902902679,41.02,78338.41,0.0,-0.66749,0.00014,22.72476]
[1776902903687,41.02,78332.29,0.0,-0.66836,0.00014,22.6994]
[1776902904694,41.02,78329.74,0.0,-0.66872,0.00014,22.6888]
[1776902906708,41.02,78326.0,0.0,-0.66925,0.00014,22.67324]
[1776902908722,41.02,78319.68,0.0,-0.67014,0.00014,22.64691]
[1776902909728,41.02,78305.86,0.0,-0.67209,0.00014,22.58898]
[1776902910736,41.02,78304.33,0.0,-0.6723,0.00014,22.5826]
[1776902915770,41.02,78299.54,0.0,-0.67298,0.00014,22.55867]
[1776902918792,41.02,78289.91,0.0,-0.67433,0.00014,22.51798]
[1776902919798,41.02,78278.68,0.0,-0.67591,0.00014,22.47004]
[1776902920805,41.02,78277.31,0.0,-0.6761,0.00014,22.46414]
[1776902921812,41.02,78269.46,0.0,-0.6772,0.00014,22.43034]
[1776902922819,41.02,78264.52,0.0,-0.6779,0.00014,22.40886]
[1776902925843,41.02,78252.11,0.0,-0.67963,0.00014,22.35503]
[1776902926848,41.02,78244.97,0.0,-0.68063,0.00014,22.32391]
[1776902927855,41.02,78243.88,0.0,-0.68078,0.00014,22.31922]
[1776902932891,41.02,78242.14,0.0,-0.681,0.00014,22.31201]
[1776902933898,41.02,78247.63,0.0,-0.68024,0.00014,22.33609]
[1776902936919,41.03,78250.71,0.0,-0.6798,0.00014,22.34966]
[1776902937926,41.03,78261.94,0.0,-0.67823,0.00014,22.39848]
[1776902938935,41.03,78264.51,0.0,-0.67787,0.00014,22.4098]
[1776902939940,41.03,78270.0,0.0,-0.67709,0.00014,22.43368]
[1776902943967,41.03,78261.04,0.0,-0.67832,0.00014,22.39559]
[1776902945982,41.04,78254.12,0.0,-0.67928,0.00014,22.36588]
[1776902946988,41.04,78250.07,0.0,-0.67984,0.00014,22.34827]
[1776902952071,41.04,78250.2,0.0,-0.6798,0.00014,22.34952]
[1776902958072,41.05,78252.06,0.0,-0.6795,0.00014,22.35885]
[1776902963103,41.06,78247.94,0.0,-0.68005,0.00014,22.34161]
[1776902964432,41.06,78256.3,0.0,-0.67888,0.00014,22.37819]
[1776902965116,41.06,78256.3,0.0,-0.67887,0.00014,22.37838]
[1776902970162,41.07,78238.34,0.0,-0.68135,0.00014,22.30088]
[1776902971158,41.07,78225.31,0.0,-0.68318,0.00014,22.23967]
[1776902974506,41.07,78219.02,0.0,-0.68404,0.00014,22.21214]
[1776902980222,41.08,78216.31,0.0,-0.68439,0.00014,22.2007]
[1776902981230,41.08,78205.49,0.0,-0.68589,0.00014,22.15252]
[1776902982236,41.08,78204.11,0.0,-0.68608,0.00014,22.14634]
[1776902983243,41.07,78211.18,0.0,-0.68511,0.00014,22.17784]
[1776902988304,41.07,78205.45,0.0,-0.6859,0.00014,22.15218]
[1776902992326,41.07,78196.4,0.0,-0.68715,0.00014,22.11165]
[1776902993332,41.07,78189.03,0.0,-0.68817,0.00014,22.07856]
[1776902998365,41.08,78182.28,0.0,-0.68909,0.00014,22.04834]
[1776903000380,41.08,78169.92,0.0,-0.69079,0.00014,21.99241]
[1776903001391,41.08,78165.53,0.0,-0.69138,0.00014,21.97266]
[1776903002396,41.08,78148.46,0.0,-0.69372,0.00014,21.89459]
[1776903003403,41.08,78142.59,0.0,-0.69452,0.00014,21.86751]
[1776903004722,41.08,78160.09,0.0,-0.69212,0.00014,21.94823]
[1776903005419,41.08,78160.09,0.0,-0.69211,0.00014,21.94839]
[1776903006425,41.09,78147.27,0.0,-0.69385,0.00014,21.88989]
[1776903007432,41.09,78141.11,0.0,-0.6947,0.00014,21.86146]
[1776903008436,41.09,78140.2,0.0,-0.69481,0.00014,21.85774]
[1776903011461,41.09,78148.39,0.0,-0.69366,0.00014,21.89621]
[1776903012465,41.09,78140.8,0.0,-0.6947,0.00014,21.8612]
[1776903013478,41.1,78141.1,0.0,-0.69465,0.00014,21.86307]
[1776903015492,41.1,78142.22,0.0,-0.69449,0.00014,21.86846]
[1776903017508,41.1,78142.1,0.0,-0.69449,0.00014,21.86838]
[1776903022550,41.11,78138.56,0.0,-0.69493,0.00014,21.85321]
[1776903027581,41.12,78141.03,0.0,-0.69456,0.00014,21.86586]
[1776903032615,41.13,78140.54,0.0,-0.69462,0.00014,21.86065]
[1776903036643,41.13,78146.99,0.0,-0.6937,0.00014,21.89129]
[1776903040672,41.14,78139.87,0.0,-0.69465,0.00014,21.85933]
[1776903041684,41.14,78137.5,0.0,-0.69497,0.00014,21.84863]
[1776903043692,41.14,78127.91,0.0,-0.69626,0.00014,21.80467]
[1776903044717,41.15,78125.6,0.0,-0.69657,0.00014,21.79423]
[1776903045718,41.15,78103.38,0.0,-0.69959,0.00014,21.69034]
[1776903046726,41.15,78090.07,0.0,-0.70139,0.00014,21.62756]
[1776903047745,41.15,78085.73,0.0,-0.70198,0.00014,21.60684]
[1776903048737,41.15,78085.54,0.0,-0.702,0.00014,21.60605]
[1776903050821,41.15,78091.24,0.0,-0.70123,0.00014,21.63318]
[1776903051757,41.15,78096.39,0.0,-0.70052,0.00014,21.65768]
[1776903056793,41.15,78095.06,0.0,-0.70068,0.00014,21.65216]
[1776903061841,41.16,78102.75,0.0,-0.69962,0.00014,21.68904]
[1776903063867,41.16,78102.29,0.0,-0.69968,0.00014,21.68707]
[1776903065181,41.16,78075.88,0.0,-0.70324,0.00013,21.56219]
[1776903065887,41.16,78075.71,0.0,-0.70327,0.00013,21.56125]
[1776903066875,41.16,78063.44,0.0,-0.70493,0.00013,21.50256]
[1776903067881,41.16,78066.38,0.0,-0.70453,0.00013,21.51661]
[1776903069897,41.16,78074.27,0.0,-0.70347,0.00013,21.55421]
[1776903075251,41.15,78074.85,0.0,-0.7034,0.00013,21.55664]
[1776903080978,41.15,78069.54,0.0,-0.70413,0.00013,21.53089]
[1776903086031,41.15,78067.83,0.0,-0.70437,0.00013,21.52248]
[1776903087018,41.15,78059.84,0.0,-0.70544,0.00013,21.48416]
[1776903088030,41.15,78060.65,0.0,-0.70534,0.00013,21.48804]
[1776903090041,41.15,78070.13,0.0,-0.70406,0.00013,21.53341]
[1776903094067,41.15,78063.14,0.0,-0.70503,0.00013,21.49562]
[1776903099103,41.15,78064.58,0.0,-0.70484,0.00013,21.5025]
[1776903104137,41.15,78067.48,0.0,-0.70445,0.00013,21.51637]
[1776903109173,41.15,78068.06,0.0,-0.70438,0.00013,21.51908]
[1776903114208,41.15,78057.38,0.0,-0.70581,0.00013,21.46784]
[1776903115218,41.15,78055.09,0.0,-0.70612,0.00013,21.45687]
[1776903116221,41.15,78063.34,0.0,-0.70501,0.00013,21.49655]
[1776903117228,41.15,78069.19,0.0,-0.70422,0.00013,21.52457]
[1776903120249,41.15,78071.67,0.0,-0.70389,0.00013,21.53639]
[1776903123271,41.15,78061.79,0.0,-0.70522,0.00013,21.48907]
[1776903124277,41.15,78059.73,0.0,-0.70549,0.00013,21.47922]
[1776903127299,41.15,78065.81,0.0,-0.70467,0.00013,21.50847]
[1776903129316,41.15,78058.0,0.0,-0.70572,0.00013,21.47104]
[1776903130324,41.15,78053.86,0.0,-0.70628,0.00013,21.45118]
[1776903134411,41.15,78049.75,0.0,-0.70682,0.00013,21.43168]
[1776903135683,41.15,78037.04,0.0,-0.70852,0.00013,21.3704]
[1776903137388,41.15,78028.43,0.0,-0.70967,0.00013,21.32869]
[1776903138389,41.16,78021.56,0.0,-0.71058,0.00013,21.29536]
[1776903139395,41.16,78020.44,0.0,-0.71072,0.00013,21.2901]
[1776903142419,41.16,78014.15,0.0,-0.71154,0.00013,21.25996]
[1776903143424,41.16,78008.53,0.0,-0.71228,0.00013,21.23262]
[1776903148459,41.17,78005.55,0.0,-0.71264,0.00013,21.21923]
[1776903150474,41.17,78000.48,0.0,-0.7133,0.00013,21.1948]
[1776903152488,41.18,78001.75,0.0,-0.71315,0.00013,21.19742]
[1776903153501,41.18,78005.52,0.0,-0.71263,0.00013,21.2165]
[1776903155828,41.18,77997.59,0.0,-0.71367,0.00013,21.17795]
[1776903156515,41.18,77997.59,0.0,-0.71367,0.00013,21.17792]
[1776903161553,41.18,78001.61,0.0,-0.71314,0.00013,21.19757]
[1776903163568,41.18,77995.48,0.0,-0.71396,0.00013,21.16728]
[1776903168603,41.18,78002.45,0.0,-0.71304,0.00013,21.20149]
[1776903171625,41.18,77988.24,0.0,-0.71493,0.00013,21.1312]
[1776903172631,41.18,77987.17,0.0,-0.71507,0.00013,21.12592]
[1776903177670,41.18,77985.85,0.0,-0.71524,0.00013,21.11945]
[1776903180697,41.18,77975.32,0.0,-0.71663,0.00013,21.06717]
[1776903181698,41.18,77961.27,0.0,-0.71848,0.00013,20.99721]
[1776903186731,41.21,77959.02,0.0,-0.71865,0.00013,20.99047]
[1776903190770,41.22,77950.51,0.0,-0.71972,0.00013,20.94967]
[1776903196115,41.22,77946.92,0.0,-0.72016,0.00013,20.93249]
[1776903200842,41.23,77967.02,0.0,-0.71746,0.00013,21.03537]
[1776903201849,41.24,77965.47,0.0,-0.71764,0.00013,21.02836]
[1776903203871,41.25,77956.62,0.0,-0.71876,0.00013,20.98588]
[1776903204879,41.25,77968.1,0.0,-0.71722,0.00013,21.04431]
[1776903206185,41.25,77965.38,0.0,-0.71757,0.00013,21.03081]
[1776903207900,41.25,77971.62,0.0,-0.71675,0.00013,21.06203]
[1776903208907,41.25,77977.51,0.0,-0.71597,0.00013,21.09133]
[1776903211927,41.25,77979.09,0.0,-0.71579,0.00013,21.09501]
[1776903214950,41.26,77965.31,0.0,-0.7176,0.00013,21.02657]
[1776903216261,41.26,77960.09,0.0,-0.71829,0.00013,21.0006]
[1776903217969,41.26,77954.13,0.0,-0.71907,0.00013,20.97097]
[1776903219984,41.26,77945.96,0.0,-0.72013,0.00013,20.93027]
[1776903222000,41.26,77943.55,0.0,-0.72044,0.00013,20.91852]
[1776903224025,41.26,77948.69,0.0,-0.71975,0.00013,20.94471]
[1776903226336,41.26,77936.53,0.0,-0.72134,0.00013,20.88387]
[1776903228047,41.27,77938.05,0.0,-0.72113,0.00013,20.89194]
[1776903230071,41.27,77931.08,0.0,-0.72203,0.00013,20.85721]
[1776903233088,41.27,77940.03,0.0,-0.72083,0.00013,20.90312]
[1776903234104,41.27,77934.95,0.0,-0.72149,0.00013,20.87772]
[1776903238126,41.28,77934.26,0.0,-0.72156,0.00013,20.87517]
[1776903243160,41.29,77925.12,0.0,-0.72272,0.00013,20.83015]
[1776903244168,41.29,77927.18,0.0,-0.72244,0.00013,20.84086]
[1776903246181,41.29,77934.13,0.0,-0.72152,0.00013,20.8765]
[1776903247189,41.3,77943.95,0.0,-0.72017,0.00013,20.92828]
[1776903248195,41.3,77943.26,0.0,-0.72026,0.00013,20.92501]
[1776903251216,41.31,77937.29,0.0,-0.72102,0.00013,20.89559]
[1776903253231,41.31,77942.55,0.0,-0.72032,0.00013,20.92246]
[1776903256253,41.31,77950.74,0.0,-0.71923,0.00013,20.96408]
[1776903257263,41.31,77949.21,0.0,-0.71943,0.00013,20.95656]
[1776903259275,41.32,77958.36,0.0,-0.71819,0.00013,21.00383]
[1776903261290,41.32,77962.47,0.0,-0.71764,0.00013,21.02448]
[1776903263304,41.32,77950.54,0.0,-0.7192,0.00013,20.96508]
[1776903264309,41.32,77948.8,0.0,-0.71943,0.00013,20.95649]
[1776903269356,41.33,77945.82,0.0,-0.7198,0.00013,20.94221]
[1776903274384,41.33,77949.37,0.0,-0.71935,0.00013,20.95638]
[1776903277406,41.33,77942.6,0.0,-0.72023,0.00013,20.9228]
[1776903278412,41.33,77937.81,0.0,-0.72085,0.00013,20.8989]
[1776903280426,41.34,77930.6,0.0,-0.72178,0.00013,20.86297]
[1776903281436,41.34,77925.28,0.0,-0.72247,0.00013,20.83634]
[1776903282440,41.34,77918.18,0.0,-0.72339,0.00013,20.80067]
[1776903283448,41.34,77917.46,0.0,-0.72347,0.00013,20.79731]
[1776903287475,41.34,77922.51,0.0,-0.7228,0.00013,20.82347]
[1776903290496,41.34,77923.33,0.0,-0.72269,0.00013,20.82749]
[1776903296853,41.34,77921.65,0.0,-0.72292,0.00013,20.81865]
[1776903299561,41.34,77913.89,0.0,-0.72394,0.00013,20.77928]
[1776903300567,41.34,77903.15,0.0,-0.72533,0.00013,20.72467]
[1776903301591,41.34,77897.69,0.0,-0.72604,0.00013,20.69687]
[1776903303598,41.34,77876.58,0.0,-0.72876,0.00013,20.58882]
[1776903304603,41.34,77878.97,0.0,-0.72845,0.00013,20.60131]
[1776903308631,41.35,77870.4,0.0,-0.72954,0.00013,20.55782]
[1776903310644,41.35,77856.8,0.0,-0.73128,0.00013,20.4879]
[1776903311653,41.35,77854.02,0.0,-0.73163,0.00013,20.47375]
[1776903313669,41.35,77848.41,0.0,-0.73233,0.00013,20.44528]
[1776903318700,41.36,77847.19,0.0,-0.73247,0.00013,20.43955]
[1776903321727,41.36,77832.7,0.0,-0.73431,0.00013,20.36465]
[1776903322730,41.36,77826.39,0.0,-0.73511,0.00013,20.33164]
[1776903327077,41.37,77819.59,0.0,-0.73591,0.00013,20.29886]
[1776903332818,41.39,77816.27,0.0,-0.73627,0.00013,20.28068]
[1776903333810,41.39,77798.48,0.0,-0.73852,0.00013,20.18721]
[1776903337153,41.39,77792.66,0.0,-0.73924,0.00013,20.15708]
[1776903338848,41.4,77802.33,0.0,-0.73796,0.00013,20.21036]
[1776903339852,41.41,77808.79,0.0,-0.7371,0.00013,20.24596]
[1776903344888,41.44,77801.11,0.0,-0.73792,0.00013,20.21181]
[1776903345896,41.44,77795.43,0.0,-0.73863,0.00013,20.18206]
[1776903348917,41.45,77788.15,0.0,-0.73954,0.00013,20.14423]
[1776903353950,41.45,77784.13,0.0,-0.74002,0.00013,20.12415]
[1776903354957,41.45,77777.18,0.0,-0.74088,0.00013,20.08761]
[1776903359992,41.46,77780.0,0.0,-0.74049,0.00013,20.10399]
[1776903362030,41.46,77772.48,0.0,-0.74143,0.00013,20.06465]
[1776903363023,41.46,77763.81,0.0,-0.74251,0.00013,20.01886]
[1776903364046,41.47,77761.21,0.0,-0.74282,0.00013,20.00536]
[1776903366058,41.47,77752.71,0.0,-0.74387,0.00013,19.96077]
[1776903368071,41.51,77753.78,0.0,-0.74353,0.00013,19.97483]
[1776903370100,41.53,77748.32,0.0,-0.74411,0.00012,19.94995]
[1776903371108,41.53,77739.66,0.0,-0.74518,0.00012,19.90407]
[1776903372115,41.53,77736.49,0.0,-0.74556,0.00012,19.88747]
[1776903373123,41.55,77742.19,0.0,-0.74474,0.00012,19.92271]
[1776903375137,41.57,77737.14,0.0,-0.74525,0.00012,19.90037]
[1776903379165,41.6,77726.11,0.0,-0.74649,0.00012,19.84692]
[1776903380237,41.6,77723.46,0.0,-0.74681,0.00012,19.8332]
[1776903381196,41.6,77714.59,0.0,-0.74789,0.00012,19.78596]
[1776903382205,41.61,77706.34,0.0,-0.7489,0.00012,19.74201]
[1776903383211,41.61,77704.6,0.0,-0.74911,0.00012,19.73316]
[1776903384223,41.61,77699.11,0.0,-0.74977,0.00012,19.70406]
[1776903386237,41.64,77698.97,0.0,-0.74963,0.00012,19.70995]
[1776903387508,41.66,77698.45,0.0,-0.74956,0.00012,19.71267]
[1776903389258,41.69,77690.28,0.0,-0.75042,0.00012,19.67451]
[1776903390323,41.69,77681.52,0.0,-0.75149,0.00012,19.62765]
[1776903391297,41.69,77672.74,0.0,-0.7526,0.00012,19.57571]
[1776903392311,41.7,77673.39,0.0,-0.75249,0.00012,19.5804]
[1776903393315,41.7,77663.95,0.0,-0.75363,0.00012,19.52974]
[1776903394334,41.7,77641.23,0.0,-0.75638,0.00012,19.4064]
[1776903395340,41.71,77636.5,0.0,-0.75694,0.00012,19.38123]
[1776903396345,41.71,77630.37,0.0,-0.75766,0.00012,19.34838]
[1776903397586,41.74,77625.16,0.0,-0.75811,0.00012,19.32759]
[1776903399375,41.79,77623.16,0.0,-0.7581,0.00012,19.32758]
[1776903402397,41.83,77617.79,0.0,-0.75853,0.00012,19.30742]
[1776903403404,41.84,77604.97,0.0,-0.76,0.00012,19.24043]
[1776903404411,41.86,77608.43,0.0,-0.75949,0.00012,19.26346]
[1776903407656,41.9,77601.53,0.0,-0.76008,0.00012,19.2361]
[1776903409449,41.93,77591.96,0.0,-0.7611,0.00012,19.18906]
[1776903410456,41.93,77592.35,0.0,-0.76104,0.00012,19.19149]
[1776903411485,41.93,77608.58,0.0,-0.7591,0.00012,19.28052]
[1776903412472,41.96,77614.99,0.0,-0.75817,0.00012,19.32246]
[1776903413480,41.96,77607.75,0.0,-0.75903,0.00012,19.28318]
[1776903414492,41.96,77592.28,0.0,-0.76088,0.00012,19.19862]
[1776903415495,41.99,77596.45,0.0,-0.76022,0.00012,19.22844]
[1776903418515,42.02,77605.9,0.0,-0.75894,0.00012,19.28702]
[1776903419522,42.02,77612.8,0.0,-0.7581,0.00012,19.32497]
[1776903421706,42.02,77621.11,0.0,-0.75709,0.00012,19.37073]
[1776903422545,42.02,77608.93,0.0,-0.75855,0.00012,19.30437]
[1776903424558,42.02,77607.55,0.0,-0.75869,0.00012,19.29795]
[1776903425565,42.03,77617.29,0.0,-0.7575,0.00012,19.35226]
[1776903426578,42.03,77634.52,0.0,-0.7554,0.00012,19.44661]
[1776903427594,42.06,77652.68,0.0,-0.75305,0.00012,19.5512]
[1776903428596,42.06,77669.38,0.0,-0.75101,0.00012,19.64148]
[1776903429614,42.06,77689.27,0.0,-0.74858,0.00012,19.74833]
[1776903430618,42.07,77720.25,0.0,-0.74476,0.00012,19.91315]
[1776903431618,42.07,77746.33,0.0,-0.74153,0.00012,20.05089]
[1776903432626,42.07,77764.24,0.0,-0.73929,0.00012,20.14507]
[1776903433630,42.07,77782.19,0.0,-0.73705,0.00013,20.23831]
[1776903434638,42.08,77766.55,0.0,-0.73898,0.00012,20.15772]
[1776903436652,42.08,77755.68,0.0,-0.74033,0.00012,20.10113]
[1776903437670,42.08,77741.37,0.0,-0.7421,0.00012,20.02646]
[1776903438682,42.08,77735.71,0.0,-0.7428,0.00012,19.99674]
[1776903439688,42.08,77789.63,0.0,-0.73609,0.00013,20.2777]
[1776903440699,42.08,77821.75,0.0,-0.73204,0.00013,20.44327]
[1776903441710,42.08,77839.46,0.0,-0.72979,0.00013,20.53388]
[1776903442712,42.08,77827.78,0.0,-0.73127,0.00013,20.47452]
[1776903443730,42.08,77826.53,0.0,-0.73142,0.00013,20.46825]
[1776903445736,42.08,77814.74,0.0,-0.7329,0.00013,20.40825]
[1776903446742,42.09,77792.85,0.0,-0.73561,0.00013,20.29739]
[1776903448756,42.09,77777.79,0.0,-0.73749,0.00012,20.21982]
[1776903450774,42.09,77769.77,0.0,-0.73849,0.00012,20.17817]
[1776903452791,42.09,77781.62,0.0,-0.73703,0.00012,20.23566]
[1776903453805,42.09,77812.13,0.0,-0.73321,0.00013,20.39277]
[1776903454808,42.1,77815.62,0.0,-0.73276,0.00013,20.41081]
[1776903455815,42.1,77837.85,0.0,-0.72995,0.00013,20.52426]
[1776903456822,42.1,77849.92,0.0,-0.72842,0.00013,20.58556]
[1776903457831,42.1,77861.42,0.0,-0.72696,0.00013,20.64354]
[1776903459843,42.1,77868.81,0.0,-0.72602,0.00013,20.68058]
[1776903461854,42.1,77860.22,0.0,-0.72712,0.00013,20.63721]
[1776903464883,42.1,77871.15,0.0,-0.72573,0.00013,20.69204]
[1776903468142,42.09,77888.1,0.0,-0.72357,0.00013,20.77666]
[1776903468910,42.1,77888.1,0.0,-0.72356,0.00013,20.77682]
[1776903469918,42.1,77905.98,0.0,-0.72127,0.00013,20.86568]
[1776903471931,42.1,77900.19,0.0,-0.72201,0.00013,20.83689]
[1776903472938,42.1,77893.48,0.0,-0.72287,0.00013,20.80369]
[1776903473945,42.1,77903.28,0.0,-0.72161,0.00013,20.85241]
[1776903476969,42.1,77887.13,0.0,-0.72368,0.00013,20.77219]
[1776903478227,42.1,77878.51,0.0,-0.72478,0.00013,20.72908]
[1776903484019,42.1,77885.75,0.0,-0.72386,0.00013,20.7654]
[1776903485031,42.1,77895.55,0.0,-0.7226,0.00013,20.81431]
[1776903486031,42.1,77900.77,0.0,-0.72193,0.00013,20.84022]
[1776903487038,42.1,77917.38,0.0,-0.71979,0.00013,20.92243]
[1776903488297,42.1,77929.73,0.0,-0.7182,0.00013,20.98307]
[1776903490057,42.1,77924.76,0.0,-0.71884,0.00013,20.95865]
[1776903493102,42.1,77930.21,0.0,-0.71814,0.00013,20.98536]
[1776903494086,42.1,77896.75,0.0,-0.72244,0.00013,20.82038]
[1776903495095,42.1,77876.99,0.0,-0.72497,0.00013,20.72176]
[1776903497109,42.1,77866.58,0.0,-0.7263,0.00013,20.66939]
[1776903498369,42.1,77843.33,0.0,-0.72926,0.00013,20.55207]
[1776903499131,42.1,77843.33,0.0,-0.72926,0.00013,20.55213]
[1776903501144,42.1,77881.09,0.0,-0.72445,0.00013,20.74217]
[1776903502150,42.1,77894.27,0.0,-0.72275,0.00013,20.80848]
[1776903503157,42.1,77914.12,0.0,-0.72019,0.00013,20.90713]
[1776903504163,42.1,77929.21,0.0,-0.71824,0.00013,20.98161]
[1776903505171,42.11,77934.42,0.0,-0.71756,0.00013,21.00739]
[1776903506216,42.11,77939.62,0.0,-0.71688,0.00013,21.03279]
[1776903507194,42.11,77977.75,0.0,-0.71193,0.00013,21.21764]
[1776903508461,42.11,78021.78,0.0,-0.70616,0.00013,21.42711]
[1776903509208,42.11,78021.78,0.0,-0.70616,0.00013,21.42708]
[1776903510235,42.11,78016.75,0.0,-0.70683,0.00013,21.40323]
[1776903511236,42.11,78009.23,0.0,-0.70785,0.00013,21.36335]
[1776903512259,42.11,78012.93,0.0,-0.70736,0.00013,21.38079]
[1776903516278,42.1,77999.56,0.0,-0.70913,0.00013,21.31704]
[1776903517286,42.1,78001.11,0.0,-0.70892,0.00013,21.32436]
[1776903520417,42.1,78008.96,0.0,-0.7079,0.00013,21.36152]
[1776903521333,42.1,78023.21,0.0,-0.70603,0.00013,21.42875]
[1776903522336,42.1,78045.46,0.0,-0.70309,0.00013,21.53301]
[1776903523343,42.1,78034.73,0.0,-0.70451,0.00013,21.48289]
[1776903524351,42.1,78029.07,0.0,-0.70526,0.00013,21.45617]
[1776903526363,42.1,78037.09,0.0,-0.70421,0.00013,21.49353]
[1776903528613,42.1,78023.52,0.0,-0.70601,0.00013,21.42946]
[1776903530392,42.1,78018.23,0.0,-0.70671,0.00013,21.40433]
[1776903531399,42.1,78038.85,0.0,-0.704,0.00013,21.50103]
[1776903534429,42.09,78026.7,0.0,-0.70561,0.00013,21.44382]
[1776903535450,42.09,77999.31,0.0,-0.70921,0.00013,21.31409]
[1776903536452,42.09,78024.56,0.0,-0.7059,0.00013,21.43346]
[1776903537457,42.09,78039.02,0.0,-0.70399,0.00013,21.50139]
[1776903538698,42.09,78028.27,0.0,-0.70541,0.00013,21.4508]
[1776903539472,42.09,78028.27,0.0,-0.70542,0.00013,21.45066]
[1776903541485,42.09,78040.15,0.0,-0.70386,0.00013,21.50603]
[1776903543511,42.09,78056.55,0.0,-0.7017,0.00013,21.58226]
[1776903545526,42.09,78093.1,0.0,-0.69684,0.00013,21.75044]
[1776903546530,42.09,78110.26,0.0,-0.69454,0.00013,21.82834]
[1776903548773,42.09,78132.83,0.0,-0.69152,0.00013,21.9298]
[1776903549562,42.09,78132.83,0.0,-0.69152,0.00013,21.92978]
[1776903551582,42.09,78143.84,0.0,-0.69004,0.00013,21.9787]
[1776903552586,42.09,78162.49,0.0,-0.68752,0.00013,22.06112]
[1776903553591,42.09,78192.37,0.0,-0.68348,0.00014,22.19134]
[1776903554605,42.09,78200.75,0.0,-0.68234,0.00014,22.22745]
[1776903555618,42.09,78227.88,0.0,-0.67865,0.00014,22.34324]
[1776903556624,42.09,78254.82,0.0,-0.67496,0.00014,22.45649]
[1776903557640,42.09,78267.72,0.0,-0.67319,0.00014,22.51002]
[1776903558866,42.09,78288.81,0.0,-0.67029,0.00014,22.59662]
[1776903559661,42.09,78288.81,0.0,-0.67029,0.00014,22.59654]
[1776903560649,42.09,78278.94,0.0,-0.67166,0.00014,22.55597]
[1776903563678,42.09,78267.88,0.0,-0.67318,0.00014,22.51027]
[1776903564689,42.09,78267.64,0.0,-0.67322,0.00014,22.50924]
[1776903565714,42.08,78240.6,0.0,-0.67694,0.00014,22.39611]
[1776903566702,42.08,78275.09,0.0,-0.67221,0.00014,22.53963]
[1776903567709,42.08,78274.52,0.0,-0.67229,0.00014,22.53723]
[1776903571741,42.08,78302.6,0.0,-0.66845,0.00014,22.64751]
[1776903572743,42.08,78305.42,0.0,-0.66807,0.00014,22.65877]
[1776903573754,42.08,78290.98,0.0,-0.67006,0.00014,22.60018]
[1776903574765,42.07,78301.12,0.0,-0.66872,0.00014,22.63991]
[1776903575770,42.07,78312.23,0.0,-0.66718,0.00014,22.68476]
[1776903576779,42.07,78336.19,0.0,-0.66386,0.00014,22.78037]
[1776903577795,42.07,78341.73,0.0,-0.66309,0.00014,22.80221]
[1776903578790,42.06,78371.53,0.0,-0.65895,0.00014,22.91838]
[1776903579797,42.04,78337.8,0.0,-0.66373,0.00014,22.78419]
[1776903580803,42.04,78329.46,0.0,-0.66489,0.00014,22.75108]
[1776903581822,42.04,78329.86,0.0,-0.66484,0.00014,22.75252]
[1776903582817,42.04,78338.07,0.0,-0.6637,0.00014,22.785]
[1776903583824,42.04,78354.8,0.0,-0.66138,0.00014,22.85086]
[1776903584832,42.04,78340.22,0.0,-0.66341,0.00014,22.79345]
[1776903585841,42.02,78353.1,0.0,-0.66168,0.00014,22.84237]
[1776903586858,42.01,78346.91,0.0,-0.66258,0.00014,22.81713]
[1776903588863,42.01,78334.89,0.0,-0.66426,0.00014,22.76938]
[1776903589868,42.01,78340.07,0.0,-0.66354,0.00014,22.78981]
[1776903593916,42.01,78357.4,0.0,-0.66114,0.00014,22.85778]
[1776903594922,42.01,78389.24,0.0,-0.65669,0.00014,22.98098]
[1776903595931,42.01,78397.96,0.0,-0.65546,0.00014,23.01423]
[1776903596946,42.01,78424.16,0.0,-0.65179,0.00014,23.11281]
[1776903597949,41.99,78442.5,0.0,-0.64925,0.00014,23.17963]
[1776903598962,41.98,78447.54,0.0,-0.6486,0.00014,23.19662]
[1776903599971,41.96,78438.09,0.0,-0.65,0.00014,23.16017]
[1776903600980,41.96,78415.54,0.0,-0.65318,0.00014,23.0761]
[1776903601982,41.94,78405.69,0.0,-0.65463,0.00014,23.03737]
[1776903602995,41.94,78395.58,0.0,-0.65607,0.00014,22.99833]
[1776903603999,41.94,78383.82,0.0,-0.65772,0.00014,22.9532]
[1776903605013,41.94,78377.45,0.0,-0.65862,0.00014,22.92861]
[1776903606021,41.94,78359.06,0.0,-0.66119,0.00014,22.85699]
[1776903607026,41.92,78350.73,0.0,-0.66241,0.00014,22.82269]
[1776903608068,41.92,78361.56,0.0,-0.6609,0.00014,22.86525]
[1776903610161,41.92,78340.54,0.0,-0.66384,0.00014,22.78217]
[1776903611093,41.92,78334.73,0.0,-0.66465,0.00014,22.75905]
[1776903613106,41.91,78337.07,0.0,-0.66434,0.00014,22.76798]
[1776903615120,41.91,78324.88,0.0,-0.66605,0.00014,22.71894]
[1776903616155,41.91,78317.67,0.0,-0.66705,0.00014,22.68975]
[1776903617137,41.91,78307.92,0.0,-0.66841,0.00014,22.65013]
[1776903618144,41.91,78304.95,0.0,-0.66883,0.00014,22.63794]
[1776903619150,41.91,78313.18,0.0,-0.66769,0.00014,22.67121]
[1776903620157,41.91,78323.61,0.0,-0.66625,0.00014,22.71313]
[1776903621171,41.9,78319.01,0.0,-0.66689,0.00014,22.69445]
[1776903622173,41.9,78311.09,0.0,-0.668,0.00014,22.66213]
[1776903623177,41.9,78298.33,0.0,-0.66977,0.00014,22.6102]
[1776903624185,41.9,78295.49,0.0,-0.67017,0.00014,22.59848]
[1776903626198,41.9,78277.04,0.0,-0.67273,0.00014,22.52234]
[1776903627213,41.9,78273.68,0.0,-0.67319,0.00014,22.50836]
[1776903631237,41.9,78263.48,0.0,-0.67463,0.00014,22.46174]
[1776903632244,41.9,78257.24,0.0,-0.67549,0.00014,22.43563]
[1776903633256,41.9,78243.57,0.0,-0.67736,0.00014,22.37806]
[1776903634264,41.9,78234.11,0.0,-0.67867,0.00014,22.33788]
[1776903636275,41.89,78205.54,0.0,-0.68259,0.00014,22.21483]
[1776903637282,41.89,78200.37,0.0,-0.6833,0.00014,22.19244]
[1776903639302,41.89,78208.93,0.0,-0.68214,0.00014,22.22905]
[1776903640303,41.89,78214.31,0.0,-0.68141,0.00014,22.25207]
[1776903641311,41.89,78224.5,0.0,-0.68003,0.00014,22.29561]
[1776903642319,41.89,78226.2,0.0,-0.6798,0.00014,22.30282]
[1776903647354,41.88,78228.59,0.0,-0.67948,0.00014,22.31263]
[1776903648366,41.88,78240.77,0.0,-0.67781,0.00014,22.36436]
[1776903649368,41.88,78238.7,0.0,-0.67809,0.00014,22.35567]
[1776903652389,41.88,78246.78,0.0,-0.677,0.00014,22.38953]
[1776903653396,41.88,78253.11,0.0,-0.67612,0.00014,22.41627]
[1776903657424,41.88,78255.93,0.0,-0.67573,0.00014,22.42828]
[1776903658478,41.88,78247.23,0.0,-0.67693,0.00014,22.39168]
[1776903659712,41.88,78234.2,0.0,-0.67871,0.00014,22.33652]
[1776903660460,41.88,78234.2,0.0,-0.67872,0.00014,22.33641]
[1776903661467,41.88,78225.98,0.0,-0.67985,0.00014,22.30124]
[1776903662474,41.88,78227.84,0.0,-0.67959,0.00014,22.30912]
[1776903664489,41.88,78238.1,0.0,-0.67819,0.00014,22.35276]
[1776903665497,41.88,78243.98,0.0,-0.67738,0.00014,22.37768]
[1776903669787,41.88,78222.85,0.0,-0.68027,0.00014,22.28793]
[1776903671538,41.88,78228.8,0.0,-0.67946,0.00014,22.31331]
[1776903672552,41.88,78234.68,0.0,-0.67865,0.00014,22.33846]
[1776903674576,41.88,78234.29,0.0,-0.6787,0.00014,22.33698]
[1776903675583,41.88,78227.27,0.0,-0.67966,0.00014,22.30715]
[1776903676589,41.88,78221.29,0.0,-0.68048,0.00014,22.28147]
[1776903678602,41.88,78223.57,0.0,-0.68017,0.00014,22.2911]
[1776903681622,41.88,78228.42,0.0,-0.67951,0.00014,22.3118]
[1776903682630,41.88,78213.43,0.0,-0.68156,0.00014,22.24753]
[1776903685652,41.88,78220.68,0.0,-0.68056,0.00014,22.27883]
[1776903687666,41.89,78225.46,0.0,-0.6799,0.00014,22.29959]
[1776903691696,41.89,78214.32,0.0,-0.68144,0.00014,22.248]
[1776903692702,41.89,78208.73,0.0,-0.6822,0.00014,22.22386]
[1776903694715,41.89,78198.11,0.0,-0.68365,0.00014,22.17782]
[1776903695722,41.89,78195.34,0.0,-0.68404,0.00014,22.16557]
[1776903696731,41.88,78186.19,0.0,-0.68529,0.00014,22.12544]
[1776903697749,41.88,78185.0,0.0,-0.68546,0.00014,22.12005]
[1776903698746,41.88,78195.49,0.0,-0.68404,0.00014,22.16565]
[1776903700011,41.88,78186.34,0.0,-0.68529,0.00014,22.12555]
[1776903701785,41.88,78183.69,0.0,-0.68566,0.00014,22.11363]
[1776903706814,41.87,78180.0,0.0,-0.68619,0.00014,22.09659]
[1776903707822,41.87,78173.65,0.0,-0.68705,0.00014,22.06866]
[1776903708827,41.87,78154.78,0.0,-0.68962,0.00014,21.98492]
[1776903710089,41.87,78153.78,0.0,-0.68976,0.00014,21.98028]
[1776903714870,41.87,78159.44,0.0,-0.689,0.00014,22.00521]
[1776903716885,41.87,78154.33,0.0,-0.6897,0.00014,21.98234]
[1776903718927,41.87,78140.62,0.0,-0.69155,0.00014,21.92095]
[1776903720159,41.87,78159.65,0.0,-0.68898,0.00014,22.00591]
[1776903720925,41.87,78159.65,0.0,-0.68898,0.00014,22.00588]
[1776903721933,41.86,78167.42,0.0,-0.68793,0.00014,22.04025]
[1776903722946,41.86,78176.1,0.0,-0.68675,0.00014,22.07855]
[1776903723950,41.86,78165.51,0.0,-0.6882,0.00014,22.03156]
[1776903724958,41.86,78181.65,0.0,-0.68601,0.00014,22.10262]
[1776903725965,41.86,78182.51,0.0,-0.6859,0.00014,22.10624]
[1776903727980,41.86,78201.44,0.0,-0.68332,0.00014,22.18877]
[1776903728984,41.86,78209.2,0.0,-0.68226,0.00014,22.2224]
[1776903730230,41.86,78213.49,0.0,-0.68167,0.00014,22.24089]
[1776903734021,41.86,78188.39,0.0,-0.68509,0.00014,22.13204]
[1776903735031,41.86,78176.6,0.0,-0.6867,0.00014,22.08014]
[1776903736033,41.86,78179.51,0.0,-0.68631,0.00014,22.0928]
[1776903737048,41.86,78185.21,0.0,-0.68554,0.00014,22.11766]
[1776903738051,41.86,78193.98,0.0,-0.68435,0.00014,22.15583]
[1776903739055,41.86,78202.35,0.0,-0.68321,0.00014,22.19217]
[1776903740301,41.86,78215.66,0.0,-0.68139,0.00014,22.24971]
[1776903742078,41.86,78220.15,0.0,-0.68078,0.00014,22.26897]
[1776903745110,41.85,78222.57,0.0,-0.68046,0.00014,22.27919]
[1776903746104,41.86,78231.63,0.0,-0.67921,0.00014,22.3181]
[1776903747111,41.86,78238.41,0.0,-0.67827,0.00014,22.34709]
[1776903749125,41.86,78243.82,0.0,-0.67752,0.00014,22.37021]
[1776903752176,41.86,78253.78,0.0,-0.67617,0.00014,22.40838]
[1776903753184,41.86,78262.5,0.0,-0.67497,0.00014,22.44503]
[1776903754191,41.86,78267.15,0.0,-0.67433,0.00014,22.46448]
[1776903756209,41.86,78274.63,0.0,-0.6733,0.00014,22.49561]
[1776903759228,41.86,78278.32,0.0,-0.67279,0.00014,22.51083]
[1776903760442,41.86,78288.19,0.0,-0.67143,0.00014,22.55159]
[1776903761246,41.86,78288.19,0.0,-0.67143,0.00014,22.55152]
[1776903764267,41.86,78272.25,0.0,-0.67364,0.00014,22.48527]
[1776903765275,41.86,78272.57,0.0,-0.6736,0.00014,22.48659]
[1776903766281,41.86,78278.33,0.0,-0.6728,0.00014,22.51051]
[1776903767288,41.86,78268.16,0.0,-0.67421,0.00014,22.46816]
[1776903768297,41.86,78263.22,0.0,-0.67489,0.00014,22.44751]
[1776903770518,41.86,78258.44,0.0,-0.67555,0.00014,22.42752]
[1776903773330,41.86,78254.39,0.0,-0.6761,0.00014,22.41064]
[1776903777359,41.86,78244.62,0.0,-0.67743,0.00014,22.36966]
[1776903778366,41.86,78234.27,0.0,-0.67886,0.00014,22.3256]
[1776903779373,41.86,78232.25,0.0,-0.67914,0.00014,22.31692]
[1776903783404,41.86,78223.56,0.0,-0.68033,0.00014,22.27971]
[1776903785417,41.86,78222.29,0.0,-0.68051,0.00014,22.27421]
[1776903790450,41.86,78215.82,0.0,-0.6814,0.00014,22.24625]
[1776903791457,41.86,78202.91,0.0,-0.68317,0.00014,22.19034]
[1776903792465,41.85,78200.18,0.0,-0.68354,0.00014,22.17842]
[1776903794479,41.85,78206.76,0.0,-0.68265,0.00014,22.20692]
[1776903796491,41.86,78200.91,0.0,-0.68344,0.00014,22.18161]
[1776903801529,41.85,78191.53,0.0,-0.68473,0.00014,22.14062]
[1776903802534,41.85,78179.08,0.0,-0.68643,0.00014,22.08588]
[1776903803542,41.85,78176.16,0.0,-0.68683,0.00014,22.0729]
[1776903804548,41.85,78164.44,0.0,-0.68842,0.00014,22.021]
[1776903805555,41.85,78161.61,0.0,-0.68881,0.00014,22.00837]
[1776903806565,41.85,78166.82,0.0,-0.68811,0.00014,22.03141]
[1776903808586,41.85,78175.36,0.0,-0.68695,0.00014,22.06899]
[1776903809585,41.85,78183.76,0.0,-0.68581,0.00014,22.10583]
[1776903810592,41.85,78209.3,0.0,-0.68232,0.00014,22.21717]
[1776903811598,41.85,78221.81,0.0,-0.68064,0.00014,22.26695]
[1776903812605,41.85,78221.01,0.0,-0.68075,0.00014,22.26348]
[1776903814624,41.85,78212.13,0.0,-0.68197,0.00014,22.22496]
[1776903815633,41.85,78228.76,0.0,-0.6797,0.00014,22.29641]
[1776903816634,41.85,78230.32,0.0,-0.67948,0.00014,22.30323]
[1776903817645,41.85,78236.64,0.0,-0.6786,0.00014,22.33033]
[1776903820678,41.85,78218.95,0.0,-0.68102,0.00014,22.25501]
[1776903822692,41.85,78239.12,0.0,-0.67825,0.00014,22.3414]
[1776903823701,41.85,78250.05,0.0,-0.67674,0.00014,22.3878]
[1776903824705,41.85,78249.28,0.0,-0.67684,0.00014,22.38463]
[1776903826718,41.86,78241.18,0.0,-0.67795,0.00014,22.35051]
[1776903827726,41.86,78226.89,0.0,-0.67991,0.00014,22.28972]
[1776903828733,41.86,78226.09,0.0,-0.68002,0.00014,22.28624]
[1776903830968,41.86,78235.35,0.0,-0.67874,0.00014,22.32602]
[1776903833770,41.86,78227.15,0.0,-0.67986,0.00014,22.29129]
[1776903837799,41.86,78221.1,0.0,-0.68067,0.00014,22.26579]
[1776903839812,41.86,78232.58,0.0,-0.67909,0.00014,22.31502]
[1776903841039,41.87,78223.23,0.0,-0.68036,0.00014,22.27535]
[1776903846874,41.87,78221.03,0.0,-0.68066,0.00014,22.26611]
[1776903849886,41.87,78213.78,0.0,-0.68166,0.00014,22.23481]
[1776903853930,41.87,78222.08,0.0,-0.68052,0.00014,22.27041]
[1776903854928,41.87,78240.64,0.0,-0.67797,0.00014,22.34969]
[1776903855931,41.87,78247.6,0.0,-0.67702,0.00014,22.37916]
[1776903856939,41.87,78250.93,0.0,-0.67655,0.00014,22.39338]
[1776903861179,41.87,78282.04,0.0,-0.67225,0.00014,22.52355]
[1776903861977,41.87,78282.04,0.0,-0.67225,0.00014,22.52356]
[1776903862981,41.87,78278.88,0.0,-0.67269,0.00014,22.51043]
[1776903867008,41.87,78287.57,0.0,-0.67149,0.00014,22.54623]
[1776903868020,41.87,78287.87,0.0,-0.67145,0.00014,22.5474]
[1776903873051,41.87,78287.63,0.0,-0.67152,0.00014,22.54203]
[1776903878086,41.86,78286.54,0.0,-0.67168,0.00014,22.53728]
[1776903883121,41.86,78282.68,0.0,-0.67222,0.00014,22.5211]
[1776903885135,41.86,78287.94,0.0,-0.6715,0.00014,22.54277]
[1776903890171,41.86,78288.05,0.0,-0.67149,0.00014,22.54304]
[1776903895205,41.86,78289.15,0.0,-0.67134,0.00014,22.54738]
[1776903896214,41.86,78294.93,0.0,-0.67054,0.00014,22.57112]
[1776903900240,41.86,78282.89,0.0,-0.67222,0.00014,22.5213]
[1776903901460,41.86,78266.07,0.0,-0.67454,0.00014,22.45135]
[1776903902255,41.86,78266.07,0.0,-0.67454,0.00014,22.45139]
[1776903903261,41.86,78255.96,0.0,-0.67593,0.00014,22.40905]
[1776903904268,41.86,78247.79,0.0,-0.67706,0.00014,22.37469]
[1776903905276,41.86,78250.4,0.0,-0.67669,0.00014,22.38582]
[1776903906282,41.86,78240.92,0.0,-0.67799,0.00014,22.34581]
[1776903907290,41.86,78236.96,0.0,-0.67853,0.00014,22.32913]
[1776903909303,41.86,78217.84,0.0,-0.68116,0.00014,22.24725]
[1776903910311,41.86,78213.36,0.0,-0.68177,0.00014,22.22796]
[1776903911529,41.86,78219.01,0.0,-0.681,0.00014,22.25231]
[1776903913334,41.86,78230.18,0.0,-0.67947,0.00014,22.30018]
[1776903914339,41.86,78232.24,0.0,-0.67918,0.00014,22.30893]
[1776903916353,41.86,78239.22,0.0,-0.67822,0.00014,22.33876]
[1776903918366,41.86,78242.64,0.0,-0.67776,0.00014,22.35311]
[1776903921600,41.86,78234.03,0.0,-0.67895,0.00014,22.31625]
[1776903923403,41.86,78241.71,0.0,-0.67789,0.00014,22.34897]
[1776903924409,41.86,78241.95,0.0,-0.67785,0.00014,22.35011]
[1776903927429,41.86,78247.81,0.0,-0.67704,0.00014,22.37528]
[1776903928437,41.86,78267.27,0.0,-0.67435,0.00014,22.45712]
[1776903929444,41.86,78275.14,0.0,-0.67326,0.00014,22.48992]
[1776903930450,41.86,78276.35,0.0,-0.6731,0.00014,22.49495]
[1776903935489,41.86,78280.82,0.0,-0.67251,0.00014,22.50934]
[1776903938512,41.86,78291.88,0.0,-0.67098,0.00014,22.55489]
[1776903939519,41.86,78303.3,0.0,-0.6694,0.00014,22.60163]
[1776903940526,41.86,78308.9,0.0,-0.66862,0.00014,22.62449]
[1776903942540,41.86,78313.12,0.0,-0.66803,0.00014,22.64167]
[1776903947574,41.86,78314.06,0.0,-0.6679,0.00014,22.6455]
[1776903951812,41.86,78320.23,0.0,-0.66703,0.00014,22.6706]
[1776903957645,41.87,78316.28,0.0,-0.66758,0.00014,22.65479]
[1776903962687,41.87,78309.69,0.0,-0.66849,0.00014,22.62807]
[1776903965710,41.87,78307.89,0.0,-0.66874,0.00014,22.62083]
[1776903968736,41.87,78315.33,0.0,-0.6677,0.00014,22.65112]
[1776903969746,41.87,78311.53,0.0,-0.66823,0.00014,22.63571]
[1776903971759,41.87,78305.59,0.0,-0.66906,0.00014,22.61158]
[1776903973774,41.87,78306.32,0.0,-0.66896,0.00014,22.6145]
[1776903978809,41.86,78309.05,0.0,-0.66859,0.00014,22.62516]
[1776903979816,41.86,78318.95,0.0,-0.66722,0.00014,22.66519]
[1776903980822,41.86,78321.41,0.0,-0.66688,0.00014,22.67514]
[1776903985872,41.86,78343.8,0.0,-0.66376,0.00014,22.76485]
[1776903990906,41.86,78340.79,0.0,-0.66418,0.00014,22.75277]
[1776903994935,41.86,78348.51,0.0,-0.66313,0.00014,22.7793]
[1776903999970,41.86,78342.31,0.0,-0.664,0.00014,22.75454]
[1776904005010,41.86,78347.69,0.0,-0.66325,0.00014,22.77578]
[1776904007021,41.86,78342.44,0.0,-0.66399,0.00014,22.75489]
[1776904011050,41.86,78363.52,0.0,-0.66104,0.00014,22.83806]
[1776904014079,41.85,78373.49,0.0,-0.65966,0.00014,22.87678]
[1776904016085,41.85,78391.59,0.0,-0.65712,0.00014,22.94678]
[1776904017091,41.85,78398.88,0.0,-0.65609,0.00014,22.97474]
[1776904020114,41.85,78414.34,0.0,-0.65391,0.00014,23.03352]
[1776904021119,41.85,78422.55,0.0,-0.65275,0.00014,23.06443]
[1776904022319,41.85,78413.43,0.0,-0.65404,0.00014,23.03002]
[1776904023133,41.85,78413.43,0.0,-0.65405,0.00014,23.02992]
[1776904024143,41.85,78408.7,0.0,-0.65472,0.00014,23.01194]
[1776904028168,41.85,78400.29,0.0,-0.65591,0.00014,22.97974]
[1776904029175,41.85,78393.34,0.0,-0.65689,0.00014,22.9531]
[1776904031192,41.85,78391.16,0.0,-0.65719,0.00014,22.94474]
[1776904032398,41.85,78380.03,0.0,-0.65875,0.00014,22.90176]
[1776904034210,41.85,78379.14,0.0,-0.65888,0.00014,22.8984]
[1776904036225,41.85,78367.94,0.0,-0.66045,0.00014,22.85472]
[1776904037231,41.85,78361.65,0.0,-0.66133,0.00014,22.82999]
[1776904039246,41.85,78360.62,0.0,-0.66148,0.00014,22.82584]
[1776904040253,41.85,78353.5,0.0,-0.66248,0.00014,22.79772]
[1776904041259,41.85,78350.97,0.0,-0.66284,0.00014,22.78769]
[1776904042468,41.85,78306.76,0.0,-0.669,0.00014,22.61006]
[1776904044287,41.85,78275.39,0.0,-0.67336,0.00014,22.48062]
[1776904045293,41.85,78276.04,0.0,-0.67327,0.00014,22.48335]
[1776904050326,41.85,78240.86,0.0,-0.67811,0.00014,22.33567]
[1776904051334,41.85,78227.8,0.0,-0.67994,0.00014,22.2758]
[1776904052541,41.85,78226.39,0.0,-0.68013,0.00014,22.26974]
[1776904058382,41.84,78228.3,0.0,-0.67987,0.00014,22.27774]
[1776904062613,41.85,78235.21,0.0,-0.67892,0.00014,22.30734]
[1776904064425,41.85,78232.57,0.0,-0.67928,0.00014,22.29619]
[1776904069459,41.85,78233.34,0.0,-0.67918,0.00014,22.29944]
[1776904074494,41.85,78234.15,0.0,-0.67905,0.00014,22.30325]
[1776904076508,41.85,78239.61,0.0,-0.6783,0.00014,22.32657]
[1776904078524,41.85,78254.16,0.0,-0.67629,0.00014,22.38839]
[1776904079532,41.85,78260.2,0.0,-0.67545,0.00014,22.41386]
[1776904081548,41.85,78262.79,0.0,-0.67509,0.00014,22.42483]
[1776904082753,41.85,78243.6,0.0,-0.67773,0.00014,22.34404]
[1776904084565,41.85,78244.36,0.0,-0.67762,0.00014,22.34738]
[1776904087591,41.86,78255.39,0.0,-0.67609,0.00014,22.3943]
[1776904088594,41.86,78263.44,0.0,-0.67498,0.00014,22.42817]
[1776904089602,41.86,78261.42,0.0,-0.67526,0.00014,22.41975]
[1776904094643,41.86,78273.97,0.0,-0.67352,0.00014,22.47239]
[1776904095643,41.86,78279.54,0.0,-0.67275,0.00014,22.49554]
[1776904097656,41.86,78282.66,0.0,-0.67232,0.00014,22.50843]
[1776904099670,41.86,78296.26,0.0,-0.67043,0.00014,22.56445]
[1776904100677,41.86,78306.91,0.0,-0.66896,0.00014,22.60793]
[1776904101688,41.86,78307.65,0.0,-0.66886,0.00014,22.61083]
[1776904106735,41.86,78306.4,0.0,-0.66904,0.00014,22.60548]
[1776904108737,41.86,78314.12,0.0,-0.66797,0.00014,22.6368]
[1776904112973,41.86,78320.52,0.0,-0.6671,0.00014,22.65868]
[1776904114779,41.86,78331.4,0.0,-0.66559,0.00014,22.70245]
[1776904118807,41.86,78339.4,0.0,-0.66447,0.00014,22.73446]
[1776904119814,41.86,78333.36,0.0,-0.66531,0.00014,22.71034]
[1776904124849,41.86,78327.91,0.0,-0.66607,0.00014,22.68861]
[1776904128878,41.86,78334.64,0.0,-0.66512,0.00014,22.71573]
[1776904130891,41.86,78339.88,0.0,-0.66439,0.00014,22.73666]
[1776904134921,41.86,78357.88,0.0,-0.66188,0.00014,22.8079]
[1776904135927,41.86,78378.3,0.0,-0.65901,0.00014,22.88782]
[1776904139959,41.86,78386.27,0.0,-0.65789,0.00014,22.91883]
[1776904142982,41.86,78377.11,0.0,-0.65917,0.00014,22.88347]
[1776904143987,41.86,78365.59,0.0,-0.66079,0.00014,22.83844]
[1776904144991,41.86,78358.27,0.0,-0.66182,0.00014,22.80964]
[1776904148011,41.86,78350.13,0.0,-0.66296,0.00014,22.77736]
[1776904153047,41.86,78361.38,0.0,-0.66139,0.00014,22.82156]
[1776904158085,41.86,78371.34,0.0,-0.66,0.00014,22.86048]
[1776904159092,41.86,78384.1,0.0,-0.6582,0.00014,22.91011]
[1776904160100,41.86,78394.46,0.0,-0.65675,0.00014,22.95005]
[1776904161106,41.86,78401.78,0.0,-0.65571,0.00014,22.97808]
[1776904163121,41.86,78410.26,0.0,-0.65452,0.00014,23.01035]
[1776904168191,41.86,78411.33,0.0,-0.65437,0.00014,23.0143]
[1776904169176,41.86,78418.46,0.0,-0.65337,0.00014,23.04126]
[1776904170187,41.86,78428.96,0.0,-0.65188,0.00014,23.08066]
[1776904173197,41.85,78439.37,0.0,-0.65043,0.00014,23.11541]
[1776904177237,41.85,78469.32,0.0,-0.64619,0.00014,23.22526]
[1776904178244,41.85,78481.23,0.0,-0.64449,0.00014,23.26822]
[1776904179251,41.85,78495.38,0.0,-0.64247,0.00014,23.31883]
[1776904182272,41.85,78488.36,0.0,-0.64349,0.00014,23.29357]
[1776904187308,41.85,78485.77,0.0,-0.64387,0.00014,23.28396]
[1776904190328,41.84,78478.28,0.0,-0.64497,0.00014,23.25634]
[1776904194356,41.84,78476.04,0.0,-0.64529,0.00014,23.24809]
[1776904195365,41.84,78470.42,0.0,-0.6461,0.00014,23.2277]
[1776904200399,41.83,78472.06,0.0,-0.64587,0.00014,23.23349]
[1776904202413,41.83,78466.23,0.0,-0.6467,0.00014,23.21224]
[1776904203626,41.83,78439.69,0.0,-0.65047,0.00014,23.1146]
[1776904204428,41.83,78439.69,0.0,-0.65048,0.00014,23.11447]
[1776904205434,41.83,78434.78,0.0,-0.65118,0.00014,23.09609]
[1776904206441,41.83,78448.17,0.0,-0.64928,0.00014,23.14585]
[1776904207448,41.83,78453.64,0.0,-0.6485,0.00014,23.16604]
[1776904209464,41.83,78456.46,0.0,-0.6481,0.00014,23.17641]
[1776904212483,41.83,78462.25,0.0,-0.64727,0.00014,23.19761]
[1776904213698,41.83,78472.13,0.0,-0.64587,0.00014,23.23354]
[1776904215517,41.83,78473.14,0.0,-0.64573,0.00014,23.23716]
[1776904217214,41.83,78473.14,0.0,-0.64573,0.00014,23.23716]
[1776904217304,41.83,78490.38,0.0,-0.64327,0.00014,23.29911]
[1776904217544,41.83,78490.38,0.0,-0.64327,0.00014,23.29911]
[1776904218246,41.83,78490.38,0.0,-0.64327,0.00014,23.29911]
[1776904218336,41.83,78506.94,0.0,-0.6409,0.00014,23.35799]
[1776904218837,41.83,78506.94,0.0,-0.6409,0.00014,23.35799]
[1776904218928,41.83,78528.33,0.0,-0.63784,0.00014,23.43265]
[1776904219573,41.83,78528.33,0.0,-0.63784,0.00014,23.43266]
[1776904221324,41.83,78528.33,0.0,-0.63784,0.00014,23.43266]
[1776904220580,41.83,78538.79,0.0,-0.63633,0.00014,23.46869]
[1776904221950,41.83,78538.79,0.0,-0.63633,0.00014,23.46869]
[1776904221955,41.83,78569.89,0.0,-0.63186,0.00014,23.57385]
[1776904222606,41.83,78569.89,0.0,-0.63186,0.00014,23.57381]
[1776904224290,41.83,78569.89,0.0,-0.63186,0.00014,23.57381]
[1776904223789,41.82,78570.69,0.0,-0.63179,0.00014,23.57567]
[1776904224793,41.82,78570.69,0.0,-0.63179,0.00014,23.57567]
[1776904225019,41.82,78570.69,0.0,-0.63179,0.00014,23.57567]
[1776904225108,41.81,78547.48,0.0,-0.63517,0.00014,23.49666]
[1776904226632,41.8,78535.47,0.0,-0.63693,0.00014,23.45465]
[1776904227649,41.8,78532.86,0.0,-0.63731,0.00014,23.44565]
[1776904228749,41.8,78532.86,0.0,-0.63731,0.00014,23.44565]
[1776904228805,41.8,78510.47,0.0,-0.64052,0.00014,23.36762]
[1776904229880,41.8,78510.47,0.0,-0.64052,0.00014,23.36762]
[1776904229973,41.8,78521.33,0.0,-0.63896,0.00014,23.40564]
[1776904230675,41.8,78521.33,0.0,-0.63896,0.00014,23.40564]
[1776904231610,41.8,78521.33,0.0,-0.63896,0.00014,23.40564]
[1776904231670,41.8,78549.08,0.0,-0.635,0.00014,23.49726]
[1776904232903,41.8,78549.08,0.0,-0.635,0.00014,23.49726]
[1776904232993,41.8,78554.48,0.0,-0.63422,0.00014,23.51561]
[1776904233886,41.8,78547.09,0.0,-0.63528,0.00014,23.49047]
[1776904237087,41.8,78549.24,0.0,-0.63498,0.00014,23.49774]
[1776904237193,41.8,78559.61,0.0,-0.63348,0.00014,23.53284]
[1776904239261,41.8,78559.61,0.0,-0.63349,0.00014,23.53281]
[1776904239286,41.79,78559.73,0.0,-0.63347,0.00014,23.53312]
[1776904240728,41.79,78546.84,0.0,-0.63533,0.00014,23.48937]
[1776904241743,41.79,78553.09,0.0,-0.63443,0.00014,23.51061]
[1776904243957,41.79,78538.81,0.0,-0.63649,0.00014,23.46183]
[1776904245764,41.79,78542.11,0.0,-0.63601,0.00014,23.47314]
[1776904247779,41.79,78546.65,0.0,-0.63536,0.00014,23.48865]
[1776904249796,41.79,78537.76,0.0,-0.63664,0.00014,23.45819]
[1776904250798,41.79,78535.8,0.0,-0.63692,0.00014,23.45146]
[1776904252109,41.79,78535.8,0.0,-0.63692,0.00014,23.45146]
[1776904252255,41.79,78535.8,0.0,-0.63692,0.00014,23.45146]
[1776904252315,41.79,78534.58,0.0,-0.63709,0.00014,23.44729]
[1776904254044,41.79,78534.58,0.0,-0.63709,0.00014,23.44729]
[1776904254052,41.79,78534.58,0.0,-0.63709,0.00014,23.44729]
[1776904254145,41.79,78517.37,0.0,-0.63956,0.00014,23.38755]
[1776904254830,41.79,78517.37,0.0,-0.63956,0.00014,23.38754]
[1776904255876,41.79,78504.81,0.0,-0.64136,0.00014,23.34338]
[1776904256845,41.8,78496.66,0.0,-0.64251,0.00014,23.31479]
[1776904257871,41.8,78491.7,0.0,-0.64322,0.00014,23.29716]
[1776904258859,41.8,78483.33,0.0,-0.64441,0.00014,23.26717]
[1776904259864,41.8,78469.19,0.0,-0.64643,0.00014,23.21602]
[1776904260872,41.8,78468.32,0.0,-0.64656,0.00014,23.21266]
[1776904265908,41.78,78474.21,0.0,-0.64577,0.00014,23.23302]
[1776904266912,41.78,78483.94,0.0,-0.64438,0.00014,23.26812]
[1776904267920,41.78,78483.4,0.0,-0.64445,0.00014,23.26626]
[1776904269936,41.79,78493.85,0.0,-0.64296,0.00014,23.30386]
[1776904270942,41.79,78498.08,0.0,-0.64233,0.00014,23.31938]
[1776904272954,41.8,78492.55,0.0,-0.64309,0.00014,23.30041]
[1776904276982,41.81,78476.83,0.0,-0.64531,0.00014,23.24455]
[1776904277991,41.81,78471.13,0.0,-0.64612,0.00014,23.22384]
[1776904281010,41.81,78465.35,0.0,-0.64695,0.00014,23.20267]
[1776904284300,41.8,78477.63,0.0,-0.64521,0.00014,23.24713]
[1776904285260,41.8,78477.63,0.0,-0.64521,0.00014,23.24713]
[1776904285265,41.8,78477.63,0.0,-0.64521,0.00014,23.24713]
[1776904285317,41.8,78477.63,0.0,-0.64521,0.00014,23.24713]
[1776904285321,41.8,78477.63,0.0,-0.64521,0.00014,23.24713]
[1776904285340,41.8,78498.31,0.0,-0.64225,0.00014,23.32123]
[1776904286048,41.8,78498.31,0.0,-0.64225,0.00014,23.32126]
[1776904291081,41.81,78495.4,0.0,-0.64269,0.00014,23.30696]
[1776904293095,41.81,78480.52,0.0,-0.64479,0.00014,23.2542]
[1776904294373,41.81,78477.33,0.0,-0.64524,0.00014,23.24275]
[1776904298134,41.81,78468.13,0.0,-0.64655,0.00014,23.20953]
[1776904299151,41.81,78464.2,0.0,-0.64711,0.00014,23.19517]
[1776904300145,41.81,78453.58,0.0,-0.64862,0.00014,23.15605]
[1776904301156,41.81,78443.45,0.0,-0.65006,0.00014,23.1186]
[1776904302164,41.81,78437.95,0.0,-0.65084,0.00014,23.09815]
[1776904303167,41.81,78430.84,0.0,-0.65185,0.00014,23.07159]
[1776904305180,41.81,78432.07,0.0,-0.65168,0.00014,23.07624]
[1776904310215,41.81,78433.82,0.0,-0.65142,0.00014,23.08289]
[1776904315255,41.81,78437.07,0.0,-0.65096,0.00014,23.09515]
[1776904317273,41.82,78420.6,0.0,-0.65329,0.00014,23.03345]
[1776904318290,41.81,78415.58,0.0,-0.654,0.00014,23.01443]
[1776904320289,41.81,78401.92,0.0,-0.65593,0.00014,22.96238]
[1776904321298,41.81,78397.38,0.0,-0.65657,0.00014,22.94499]
[1776904323437,41.81,78409.88,0.0,-0.6548,0.00014,22.99279]
[1776904324365,41.81,78402.48,0.0,-0.65585,0.00014,22.96455]
[1776904325371,41.81,78393.81,0.0,-0.65707,0.00014,22.93128]
[1776904326378,41.81,78390.71,0.0,-0.65751,0.00014,22.91937]
[1776904331414,41.82,78388.94,0.0,-0.65775,0.00014,22.91274]
[1776904336454,41.82,78397.34,0.0,-0.65656,0.00014,22.94528]
[1776904337460,41.82,78402.59,0.0,-0.65582,0.00014,22.96541]
[1776904338466,41.82,78409.07,0.0,-0.6549,0.00014,22.99013]
[1776904340484,41.82,78401.17,0.0,-0.65602,0.00014,22.95995]
[1776904341488,41.82,78398.36,0.0,-0.65641,0.00014,22.94919]
[1776904342495,41.82,78392.59,0.0,-0.65723,0.00014,22.92703]
[1776904344737,41.82,78378.06,0.0,-0.65927,0.00014,22.87088]
[1776904346528,41.82,78375.65,0.0,-0.6596,0.00014,22.86155]
[1776904349549,41.82,78367.63,0.0,-0.66072,0.00014,22.83044]
[1776904350559,41.82,78360.55,0.0,-0.66172,0.00014,22.80253]
[1776904351563,41.82,78359.49,0.0,-0.6619,0.00014,22.79421]
[1776904352571,41.82,78359.31,0.0,-0.66192,0.00014,22.79341]
[1776904357608,41.82,78358.57,0.0,-0.66203,0.00014,22.79032]
[1776904362643,41.82,78355.86,0.0,-0.66242,0.00014,22.77942]
[1776904367677,41.82,78355.14,0.0,-0.66253,0.00014,22.77643]
[1776904372712,41.81,78350.41,0.0,-0.6632,0.00014,22.75755]
[1776904376740,41.81,78358.8,0.0,-0.66202,0.00014,22.79064]
[1776904377747,41.81,78353.95,0.0,-0.66271,0.00014,22.77143]
[1776904382783,41.81,78354.17,0.0,-0.66268,0.00014,22.77226]
[1776904385053,41.81,78341.57,0.0,-0.66444,0.00014,22.72212]
[1776904386814,41.81,78338.14,0.0,-0.66494,0.00014,22.70802]
[1776904387821,41.81,78332.83,0.0,-0.66569,0.00014,22.68656]
[1776904388837,41.81,78339.07,0.0,-0.66482,0.00014,22.71142]
[1776904390845,41.8,78354.67,0.0,-0.66264,0.00014,22.77335]
[1776904391852,41.8,78355.55,0.0,-0.66252,0.00014,22.7768]
[1776904393865,41.8,78362.68,0.0,-0.66152,0.00014,22.80487]
[1776904398900,41.8,78360.86,0.0,-0.66178,0.00014,22.79749]
[1776904403935,41.8,78358.51,0.0,-0.66212,0.00014,22.78803]
[1776904407964,41.8,78347.57,0.0,-0.66366,0.00014,22.74451]
[1776904408973,41.8,78348.07,0.0,-0.66359,0.00014,22.74642]
[1776904414005,41.8,78349.15,0.0,-0.66347,0.00014,22.74649]
[1776904419040,41.79,78350.34,0.0,-0.66331,0.00014,22.75106]
[1776904420049,41.79,78356.23,0.0,-0.66249,0.00014,22.7744]
[1776904422062,41.79,78360.73,0.0,-0.66186,0.00014,22.79213]
[1776904427096,41.79,78351.44,0.0,-0.66317,0.00014,22.75519]
[1776904429112,41.79,78346.16,0.0,-0.66391,0.00014,22.73402]
[1776904434147,41.79,78349.16,0.0,-0.66351,0.00014,22.74553]
[1776904435407,41.78,78342.65,0.0,-0.66443,0.00014,22.71949]
[1776904438178,41.78,78341.78,0.0,-0.66456,0.00014,22.7156]
[1776904443209,41.77,78341.47,0.0,-0.66464,0.00014,22.71353]
[1776904448246,41.77,78344.41,0.0,-0.66426,0.00014,22.72447]
[1776904453282,41.76,78344.45,0.0,-0.66428,0.00014,22.72384]
[1776904457309,41.75,78359.6,0.0,-0.66218,0.00014,22.78341]
[1776904458317,41.75,78369.01,0.0,-0.66086,0.00014,22.82049]
[1776904459324,41.75,78367.8,0.0,-0.66103,0.00014,22.81569]
[1776904464359,41.75,78368.33,0.0,-0.66096,0.00014,22.81756]
[1776904469395,41.75,78368.2,0.0,-0.66099,0.00014,22.81683]
[1776904471407,41.75,78361.21,0.0,-0.662,0.00014,22.78513]
[1776904474429,41.75,78355.47,0.0,-0.66281,0.00014,22.76236]
[1776904477452,41.75,78368.47,0.0,-0.66098,0.00014,22.81366]
[1776904478457,41.74,78389.13,0.0,-0.65807,0.00014,22.89423]
[1776904479463,41.75,78393.83,0.0,-0.65741,0.00014,22.91247]
[1776904484503,41.75,78394.62,0.0,-0.65729,0.00014,22.91573]
[1776904486517,41.75,78403.45,0.0,-0.65604,0.00014,22.94975]
[1776904488530,41.75,78408.19,0.0,-0.65537,0.00014,22.96789]
[1776904490544,41.75,78414.59,0.0,-0.65446,0.00014,22.99227]
[1776904491552,41.75,78412.42,0.0,-0.65477,0.00014,22.98399]
[1776904496586,41.75,78409.9,0.0,-0.65513,0.00014,22.97428]
[1776904497600,41.75,78415.58,0.0,-0.65433,0.00014,22.99589]
[1776904498602,41.75,78445.81,0.0,-0.65004,0.00014,23.10939]
[1776904501625,41.74,78437.86,0.0,-0.65118,0.00014,23.07968]
[1776904505659,41.74,78444.36,0.0,-0.65026,0.00014,23.10382]
[1776904508678,41.74,78435.64,0.0,-0.6515,0.00014,23.07116]
[1776904511706,41.74,78428.38,0.0,-0.65253,0.00014,23.04384]
[1776904514727,41.74,78419.53,0.0,-0.6538,0.00014,23.0102]
[1776904515970,41.74,78414.08,0.0,-0.65457,0.00014,22.9894]
[1776904518755,41.74,78407.64,0.0,-0.65549,0.00014,22.96475]
[1776904520770,41.74,78406.06,0.0,-0.65571,0.00014,22.9587]
[1776904526039,41.74,78411.9,0.0,-0.65488,0.00014,22.98102]
[1776904531863,41.74,78411.28,0.0,-0.655,0.00014,22.97458]
[1776904536109,41.74,78436.1,0.0,-0.65148,0.00014,23.06839]
[1776904536898,41.74,78436.1,0.0,-0.65148,0.00014,23.06836]
[1776904537904,41.74,78433.65,0.0,-0.65183,0.00014,23.05911]
[1776904542943,41.73,78437.11,0.0,-0.65135,0.00014,23.07177]
[1776904547977,41.73,78439.18,0.0,-0.65107,0.00014,23.07915]
[1776904550997,41.73,78433.7,0.0,-0.65186,0.00014,23.05843]
[1776904556268,41.72,78429.25,0.0,-0.6525,0.00014,23.04141]
[1776904562074,41.72,78416.51,0.0,-0.65432,0.00014,22.99293]
[1776904563083,41.72,78416.25,0.0,-0.65436,0.00014,22.99193]
[1776904568117,41.72,78416.75,0.0,-0.65429,0.00014,22.99382]
[1776904573154,41.72,78416.1,0.0,-0.65438,0.00014,22.99133]
[1776904578187,41.72,78415.91,0.0,-0.65441,0.00014,22.9906]
[1776904583223,41.72,78415.3,0.0,-0.65449,0.00014,22.98827]
[1776904588257,41.72,78415.42,0.0,-0.65448,0.00014,22.98873]
[1776904593294,41.72,78415.73,0.0,-0.65446,0.00014,22.98582]
[1776904595307,41.72,78430.1,0.0,-0.65242,0.00014,23.04018]
[1776904596549,41.72,78436.02,0.0,-0.65158,0.00014,23.06236]
[1776904599338,41.72,78428.22,0.0,-0.6527,0.00014,23.03286]
[1776904603373,41.71,78436.34,0.0,-0.65155,0.00014,23.06315]
[1776904605379,41.71,78424.77,0.0,-0.6532,0.00014,23.01955]
[1776904606624,41.71,78417.81,0.0,-0.65419,0.00014,22.99313]
[1776904608400,41.71,78418.69,0.0,-0.65406,0.00014,22.99644]
[1776904611422,41.71,78430.27,0.0,-0.65242,0.00014,23.0402]
[1776904612428,41.71,78445.81,0.0,-0.65022,0.00014,23.09822]
[1776904614441,41.71,78455.9,0.0,-0.64878,0.00014,23.13556]
[1776904615448,41.71,78461.34,0.0,-0.64801,0.00014,23.15563]
[1776904618470,41.71,78468.18,0.0,-0.64703,0.00014,23.18076]
[1776904623504,41.71,78464.57,0.0,-0.64754,0.00014,23.16759]
[1776904626773,41.71,78455.64,0.0,-0.64881,0.00014,23.13481]
[1776904632575,41.72,78458.56,0.0,-0.64839,0.00014,23.14577]
[1776904634581,41.72,78465.69,0.0,-0.64737,0.00014,23.17199]
[1776904637602,41.72,78457.59,0.0,-0.64852,0.00014,23.14225]
[1776904639616,41.72,78449.72,0.0,-0.64964,0.00014,23.11323]
[1776904643644,41.72,78455.89,0.0,-0.64875,0.00014,23.13624]
[1776904644657,41.72,78462.3,0.0,-0.64784,0.00014,23.15985]
[1776904646666,41.72,78508.51,0.0,-0.64123,0.00014,23.32643]
[1776904647159,41.72,78508.51,0.0,-0.64123,0.00014,23.32643]
[1776904647672,41.72,78534.72,0.0,-0.63746,0.00014,23.41813]
[1776904648680,41.72,78540.31,0.0,-0.63666,0.00014,23.43738]
[1776904649186,41.72,78540.31,0.0,-0.63666,0.00014,23.43738]
[1776904649773,41.72,78540.31,0.0,-0.63666,0.00014,23.43738]
[1776904649687,41.72,78541.1,0.0,-0.63654,0.00014,23.44012]
[1776904650256,41.72,78541.1,0.0,-0.63654,0.00014,23.44012]
[1776904650694,41.72,78574.38,0.0,-0.63173,0.00014,23.55308]
[1776904651892,41.72,78575.95,0.0,-0.63153,0.00014,23.55421]
[1776904652713,41.72,78560.59,0.0,-0.63376,0.00014,23.50253]
[1776904653715,41.72,78549.14,0.0,-0.63541,0.00014,23.46355]
[1776904654144,41.72,78549.14,0.0,-0.63541,0.00014,23.46355]
[1776904654721,41.72,78545.05,0.0,-0.63601,0.00014,23.4495]
[1776904655185,41.72,78545.05,0.0,-0.63601,0.00014,23.4495]
[1776904655732,41.72,78545.07,0.0,-0.636,0.00014,23.44952]
[1776904656739,41.72,78536.78,0.0,-0.6372,0.00014,23.42103]
[1776904657745,41.72,78527.98,0.0,-0.63846,0.00014,23.3906]
[1776904658753,41.72,78523.81,0.0,-0.63906,0.00014,23.37605]
[1776904659287,41.72,78523.81,0.0,-0.63906,0.00014,23.37605]
[1776904659759,41.72,78524.5,0.0,-0.63896,0.00014,23.37846]
[1776904660767,41.72,78513.15,0.0,-0.64059,0.00014,23.33868]
[1776904665803,41.72,78508.59,0.0,-0.64124,0.00014,23.32274]
[1776904667819,41.72,78500.04,0.0,-0.64246,0.00014,23.29249]
[1776904669830,41.72,78491.93,0.0,-0.64362,0.00014,23.26364]
[1776904674865,41.73,78493.23,0.0,-0.64341,0.00014,23.26872]
[1776904677150,41.73,78486.96,0.0,-0.6443,0.00014,23.24636]
[1776904682921,41.74,78476.71,0.0,-0.64574,0.00014,23.2099]
[1776904687956,41.74,78472.11,0.0,-0.64638,0.00014,23.19373]
[1776904690977,41.75,78478.27,0.0,-0.64548,0.00014,23.21641]
[1776904693000,41.75,78486.32,0.0,-0.64433,0.00014,23.24562]
[1776904696016,41.75,78492.39,0.0,-0.64345,0.00014,23.26763]
[1776904697294,41.75,78496.89,0.0,-0.6428,0.00014,23.28377]
[1776904700046,41.75,78503.55,0.0,-0.64184,0.00014,23.30763]
[1776904704072,41.76,78497.53,0.0,-0.6427,0.00014,23.28636]
[1776904705079,41.76,78488.89,0.0,-0.64393,0.00014,23.25551]
[1776904706087,41.76,78485.16,0.0,-0.64446,0.00014,23.24217]
[1776904711121,41.76,78480.93,0.0,-0.64507,0.00014,23.22331]
[1776904715149,41.77,78472.5,0.0,-0.64626,0.00014,23.19312]
[1776904718173,41.77,78467.83,0.0,-0.64692,0.00014,23.17617]
[1776904723206,41.77,78469.94,0.0,-0.64662,0.00014,23.18379]
[1776904726230,41.77,78463.05,0.0,-0.64761,0.00014,23.15857]
[1776904727506,41.77,78454.53,0.0,-0.64882,0.00014,23.12729]
[1776904733280,41.77,78452.45,0.0,-0.64911,0.00014,23.11974]
[1776904735295,41.77,78444.56,0.0,-0.65023,0.00014,23.09059]
[1776904736302,41.77,78438.67,0.0,-0.65107,0.00014,23.06871]
[1776904740330,41.77,78444.64,0.0,-0.65021,0.00014,23.09122]
[1776904742347,41.77,78454.78,0.0,-0.64876,0.00014,23.12886]
[1776904743352,41.77,78457.84,0.0,-0.64832,0.00014,23.14017]
[1776904744357,41.77,78469.08,0.0,-0.64672,0.00014,23.18134]
[1776904745367,41.77,78472.48,0.0,-0.64623,0.00014,23.19371]
[1776904747648,41.77,78465.67,0.0,-0.6472,0.00014,23.16887]
[1776904753425,41.77,78454.43,0.0,-0.6488,0.00014,23.12767]
[1776904756444,41.78,78435.71,0.0,-0.65146,0.00014,23.05823]
[1776904757718,41.78,78445.65,0.0,-0.65004,0.00014,23.09541]
[1776904759462,41.78,78471.13,0.0,-0.64641,0.00014,23.18909]
[1776904760470,41.78,78477.32,0.0,-0.64553,0.00014,23.21152]
[1776904765505,41.78,78480.81,0.0,-0.64501,0.00014,23.22465]
[1776904767788,41.79,78490.11,0.0,-0.64367,0.00014,23.2583]
[1776904768526,41.79,78490.11,0.0,-0.64367,0.00014,23.25837]
[1776904769533,41.79,78496.83,0.0,-0.64271,0.00014,23.28243]
[1776904773013,41.79,78500.12,0.0,-0.64225,0.00014,23.29026]
[1776904773564,41.79,78510.48,0.0,-0.64077,0.00014,23.32693]
[1776904774571,41.79,78524.43,0.0,-0.63876,0.00014,23.37577]
[1776904775578,41.79,78529.73,0.0,-0.638,0.00014,23.39415]
[1776904777860,41.79,78535.52,0.0,-0.63717,0.00014,23.41422]
[1776904781099,41.79,78533.94,0.0,-0.63739,0.00014,23.40882]
[1776904781619,41.79,78528.87,0.0,-0.63812,0.00014,23.39131]
[1776904782628,41.79,78522.56,0.0,-0.63903,0.00014,23.36937]
[1776904787930,41.79,78524.35,0.0,-0.63876,0.00014,23.37574]
[1776904792696,41.79,78518.42,0.0,-0.63961,0.00014,23.35525]
[1776904794713,41.8,78508.88,0.0,-0.64097,0.00014,23.32182]
[1776904795718,41.8,78497.15,0.0,-0.64265,0.00014,23.28032]
[1776904800752,41.8,78496.65,0.0,-0.64271,0.00014,23.27883]
[1776904801760,41.8,78490.22,0.0,-0.64362,0.00014,23.25594]
[1776904804781,41.8,78482.55,0.0,-0.64471,0.00014,23.22865]
[1776904807801,41.81,78474.42,0.0,-0.64586,0.00014,23.19958]
[1776904810827,41.81,78480.01,0.0,-0.64505,0.00014,23.2201]
[1776904813849,41.81,78472.18,0.0,-0.64616,0.00014,23.1919]
[1776904818881,41.81,78466.85,0.0,-0.64692,0.00014,23.1724]
[1776904823917,41.81,78466.34,0.0,-0.647,0.00014,23.17047]
[1776904825929,41.81,78478.53,0.0,-0.64526,0.00014,23.21464]
[1776904830962,41.81,78477.79,0.0,-0.64538,0.00014,23.21173]
[1776904834993,41.81,78469.69,0.0,-0.64656,0.00014,23.17817]
[1776904837006,41.8,78463.36,0.0,-0.64747,0.00014,23.15504]
[1776904842043,41.8,78463.32,0.0,-0.64747,0.00014,23.15484]
[1776904845074,41.8,78474.86,0.0,-0.64583,0.00014,23.1968]
[1776904850118,41.8,78471.71,0.0,-0.64629,0.00014,23.18518]
[1776904852127,41.8,78465.66,0.0,-0.64715,0.00014,23.16309]
[1776904857162,41.8,78468.46,0.0,-0.64676,0.00014,23.17321]
[1776904861188,41.8,78460.88,0.0,-0.64784,0.00014,23.14545]
[1776904866224,41.8,78464.05,0.0,-0.64739,0.00014,23.15704]
[1776904871261,41.8,78456.43,0.0,-0.64848,0.00014,23.12901]
[1776904874283,41.8,78465.33,0.0,-0.64721,0.00014,23.16164]
[1776904875289,41.8,78471.51,0.0,-0.64633,0.00014,23.18414]
[1776904877304,41.8,78472.63,0.0,-0.64617,0.00014,23.18814]
[1776904882344,41.8,78485.98,0.0,-0.64425,0.00014,23.23671]
[1776904884355,41.8,78494.23,0.0,-0.64307,0.00014,23.26639]
[1776904886368,41.8,78484.36,0.0,-0.64447,0.00014,23.23113]
[1776904887376,41.8,78481.36,0.0,-0.6449,0.00014,23.2204]
[1776904892410,41.81,78480.97,0.0,-0.64496,0.00014,23.2154]
[1776904897445,41.81,78489.43,0.0,-0.64373,0.00014,23.24621]
[1776904898722,41.82,78482.47,0.0,-0.64472,0.00014,23.22132]
[1776904900468,41.82,78478.97,0.0,-0.64522,0.00014,23.20877]
[1776904905502,41.82,78479.88,0.0,-0.64507,0.00014,23.21247]
[1776904910539,41.83,78478.09,0.0,-0.64531,0.00014,23.20645]
[1776904911548,41.83,78488.03,0.0,-0.64389,0.00014,23.24229]
[1776904912552,41.83,78491.43,0.0,-0.6434,0.00014,23.25452]
[1776904916592,41.83,78485.25,0.0,-0.64427,0.00014,23.2326]
[1776904918865,41.83,78479.16,0.0,-0.64513,0.00014,23.21092]
[1776904923630,41.84,78468.0,0.0,-0.64671,0.00014,23.17067]
[1776904928936,41.84,78460.97,0.0,-0.64771,0.00014,23.14518]
[1776904929672,41.84,78460.97,0.0,-0.64771,0.00014,23.14518]
[1776904930683,41.84,78450.26,0.0,-0.64923,0.00014,23.10585]
[1776904935715,41.84,78447.88,0.0,-0.64956,0.00014,23.09721]
[1776904940749,41.84,78450.61,0.0,-0.64917,0.00014,23.10745]
[1776904945784,41.84,78451.89,0.0,-0.64898,0.00014,23.1123]
[1776904950820,41.85,78455.77,0.0,-0.64842,0.00014,23.1267]
[1776904955856,41.85,78452.31,0.0,-0.64893,0.00014,23.11007]
[1776904960890,41.85,78449.57,0.0,-0.64931,0.00014,23.10016]
[1776904965926,41.85,78447.96,0.0,-0.64953,0.00014,23.09445]
[1776904970962,41.85,78446.36,0.0,-0.64975,0.00014,23.08877]
[1776904975994,41.86,78442.35,0.0,-0.65031,0.00014,23.07418]
[1776904979016,41.86,78434.58,0.0,-0.6514,0.00014,23.04548]
[1776904984053,41.86,78434.09,0.0,-0.65146,0.00014,23.04385]
[1776904989088,41.86,78431.55,0.0,-0.65182,0.00014,23.03439]
[1776904990096,41.86,78421.27,0.0,-0.65328,0.00014,22.99576]
[1776904995131,41.86,78415.01,0.0,-0.65417,0.00014,22.97198]
[1776904997144,41.86,78404.63,0.0,-0.65564,0.00014,22.9325]
[1776905002179,41.86,78401.1,0.0,-0.65613,0.00014,22.91904]
[1776905007216,41.86,78402.58,0.0,-0.65592,0.00014,22.92473]
[1776905012250,41.86,78404.66,0.0,-0.65566,0.00014,22.92861]
[1776905015271,41.86,78413.54,0.0,-0.6544,0.00014,22.96235]
[1776905020307,41.86,78409.58,0.0,-0.65497,0.00014,22.94723]
[1776905025341,41.86,78409.28,0.0,-0.65501,0.00014,22.946]
[1776905029638,41.86,78417.18,0.0,-0.6539,0.00014,22.97591]
[1776905035413,41.86,78414.79,0.0,-0.65424,0.00014,22.96665]
[1776905040449,41.85,78412.3,0.0,-0.6546,0.00014,22.95706]
[1776905044477,41.85,78404.79,0.0,-0.65567,0.00014,22.92837]
[1776905049779,41.85,78405.4,0.0,-0.65558,0.00014,22.93067]
[1776905052534,41.85,78410.72,0.0,-0.65483,0.00014,22.95092]
[1776905055554,41.85,78413.07,0.0,-0.6545,0.00014,22.95977]
[1776905060589,41.85,78412.01,0.0,-0.65466,0.00014,22.95561]
[1776905065624,41.85,78411.23,0.0,-0.65477,0.00014,22.95253]
[1776905070659,41.85,78407.46,0.0,-0.65531,0.00014,22.93808]
[1776905075695,41.85,78408.09,0.0,-0.65525,0.00014,22.93636]
[1776905080734,41.85,78407.32,0.0,-0.65536,0.00014,22.93336]
[1776905083754,41.85,78413.4,0.0,-0.6545,0.00014,22.95643]
[1776905085769,41.85,78422.75,0.0,-0.65318,0.00014,22.99175]
[1776905086776,41.85,78425.27,0.0,-0.65282,0.00014,23.00119]
[1776905091809,41.84,78431.27,0.0,-0.65198,0.00014,23.02352]
[1776905092817,41.84,78441.2,0.0,-0.65057,0.00014,23.06051]
[1776905097852,41.84,78443.17,0.0,-0.6503,0.00014,23.06762]
[1776905102888,41.84,78444.31,0.0,-0.65014,0.00014,23.07177]
[1776905106930,41.84,78451.82,0.0,-0.64908,0.00014,23.09952]
[1776905108941,41.84,78446.01,0.0,-0.6499,0.00014,23.078]
[1776905113975,41.84,78455.61,0.0,-0.64854,0.00014,23.11337]
[1776905115992,41.84,78461.79,0.0,-0.64766,0.00014,23.13596]
[1776905119011,41.84,78465.95,0.0,-0.64708,0.00014,23.15106]
[1776905120291,41.84,78450.77,0.0,-0.64924,0.00014,23.09531]
[1776905121026,41.83,78450.77,0.0,-0.64924,0.00014,23.09528]
[1776905126059,41.83,78452.73,0.0,-0.64897,0.00014,23.10238]
[1776905130091,41.83,78459.62,0.0,-0.64799,0.00014,23.12758]
[1776905135122,41.83,78462.36,0.0,-0.64763,0.00014,23.13336]
[1776905138143,41.83,78447.42,0.0,-0.64976,0.00014,23.07833]
[1776905139151,41.83,78441.14,0.0,-0.65066,0.00014,23.05493]
[1776905143179,41.82,78453.58,0.0,-0.6489,0.00014,23.10064]
[1776905144187,41.82,78461.66,0.0,-0.64775,0.00014,23.13036]
[1776905145194,41.82,78471.18,0.0,-0.64639,0.00014,23.1651]
[1776905146200,41.82,78473.46,0.0,-0.64607,0.00014,23.17337]
[1776905151239,41.82,78465.76,0.0,-0.64717,0.00014,23.14526]
[1776905153251,41.82,78464.03,0.0,-0.64742,0.00014,23.13895]
[1776905158285,41.82,78461.14,0.0,-0.64783,0.00014,23.1284]
[1776905162315,41.82,78466.86,0.0,-0.64701,0.00014,23.14934]
[1776905164327,41.82,78467.25,0.0,-0.64696,0.00014,23.15075]
[1776905165337,41.82,78461.17,0.0,-0.64782,0.00014,23.12852]
[1776905170370,41.82,78454.42,0.0,-0.64878,0.00014,23.10375]
[1776905175408,41.82,78454.49,0.0,-0.64877,0.00014,23.10403]
[1776905180713,41.82,78431.36,0.0,-0.65206,0.00014,23.01803]
[1776905183463,41.82,78418.82,0.0,-0.65385,0.00014,22.97063]
[1776905184470,41.82,78404.84,0.0,-0.65583,0.00014,22.91747]
[1776905186484,41.82,78399.02,0.0,-0.65665,0.00014,22.89521]
[1776905190786,41.82,78393.62,0.0,-0.65741,0.00014,22.87452]
[1776905195548,41.82,78388.23,0.0,-0.65818,0.00014,22.84983]
[1776905197562,41.83,78382.09,0.0,-0.65905,0.00014,22.82615]
[1776905202597,41.83,78378.44,0.0,-0.65954,0.00014,22.81232]
[1776905205619,41.83,78371.0,0.0,-0.66058,0.00014,22.78351]
[1776905208639,41.84,78365.35,0.0,-0.66137,0.00014,22.76166]
[1776905211660,41.84,78363.12,0.0,-0.66166,0.00014,22.75326]
[1776905213674,41.84,78369.1,0.0,-0.66082,0.00014,22.77681]
[1776905218709,41.84,78369.97,0.0,-0.6607,0.00014,22.78023]
[1776905219716,41.84,78377.48,0.0,-0.65964,0.00014,22.80966]
[1776905221731,41.84,78379.96,0.0,-0.65928,0.00014,22.81945]
[1776905223744,41.84,78387.31,0.0,-0.65824,0.00014,22.84808]
[1776905228779,41.85,78386.96,0.0,-0.65828,0.00014,22.84694]
[1776905232807,41.85,78400.21,0.0,-0.65641,0.00014,22.89812]
[1776905233814,41.85,78399.35,0.0,-0.65653,0.00014,22.89482]
[1776905238849,41.85,78399.43,0.0,-0.65652,0.00014,22.89511]
[1776905241146,41.85,78374.5,0.0,-0.66003,0.00014,22.79866]
[1776905242877,41.85,78373.96,0.0,-0.66011,0.00014,22.79665]
[1776905247912,41.85,78376.04,0.0,-0.6598,0.00014,22.8051]
[1776905252948,41.85,78381.23,0.0,-0.65908,0.00014,22.82154]
[1776905257982,41.86,78370.57,0.0,-0.66057,0.00014,22.78031]
[1776905259997,41.86,78368.31,0.0,-0.66088,0.00014,22.77166]
[1776905261286,41.86,78359.6,0.0,-0.6621,0.00014,22.73753]
[1776905263020,41.86,78357.86,0.0,-0.66234,0.00014,22.73071]
[1776905268052,41.86,78357.89,0.0,-0.66234,0.00014,22.7308]
[1776905273087,41.87,78360.69,0.0,-0.66192,0.00014,22.7425]
[1776905274093,41.87,78368.77,0.0,-0.66078,0.00014,22.77435]
[1776905275102,41.87,78370.54,0.0,-0.66053,0.00014,22.78137]
[1776905280137,41.87,78377.56,0.0,-0.65952,0.00014,22.8092]
[1776905282151,41.88,78378.5,0.0,-0.65938,0.00014,22.81299]
[1776905285171,41.88,78372.23,0.0,-0.66026,0.00014,22.78878]
[1776905286178,41.88,78362.56,0.0,-0.66161,0.00014,22.75098]
[1776905287185,41.88,78360.18,0.0,-0.66194,0.00014,22.74171]
[1776905291508,41.88,78348.86,0.0,-0.66352,0.00014,22.69738]
[1776905293229,41.88,78344.6,0.0,-0.66411,0.00014,22.6806]
[1776905298264,41.88,78350.84,0.0,-0.66324,0.00014,22.70527]
[1776905303299,41.88,78352.85,0.0,-0.66296,0.00014,22.71307]
[1776905308333,41.88,78348.52,0.0,-0.66357,0.00014,22.69582]
[1776905311354,41.88,78343.11,0.0,-0.66437,0.00014,22.66968]
[1776905316389,41.87,78341.13,0.0,-0.66468,0.00014,22.66095]
[1776905317398,41.87,78335.37,0.0,-0.6655,0.00014,22.63776]
[1776905322436,41.86,78333.5,0.0,-0.66578,0.00014,22.62953]
[1776905323439,41.86,78321.9,0.0,-0.66741,0.00014,22.58269]
[1776905328481,41.85,78314.49,0.0,-0.66846,0.00014,22.55218]
[1776905329482,41.85,78303.37,0.0,-0.67001,0.00014,22.50676]
[1776905332504,41.85,78288.58,0.0,-0.67207,0.00014,22.44584]
[1776905337542,41.85,78295.56,0.0,-0.6711,0.00014,22.47455]
[1776905340559,41.85,78308.56,0.0,-0.6693,0.00014,22.52766]
[1776905343580,41.85,78301.92,0.0,-0.67023,0.00014,22.5003]
[1776905344588,41.85,78295.68,0.0,-0.6711,0.00014,22.47464]
[1776905349624,41.85,78292.43,0.0,-0.67156,0.00014,22.46111]
[1776905354659,41.85,78292.5,0.0,-0.67155,0.00014,22.46129]
[1776905356671,41.85,78298.06,0.0,-0.67078,0.00014,22.48409]
[1776905362009,41.84,78297.69,0.0,-0.67084,0.00014,22.48232]
[1776905364728,41.84,78305.73,0.0,-0.66973,0.00014,22.51512]
[1776905365734,41.84,78316.5,0.0,-0.66823,0.00014,22.55891]
[1776905366741,41.84,78321.71,0.0,-0.66751,0.00014,22.57991]
[1776905370769,41.84,78327.62,0.0,-0.6667,0.00014,22.60329]
[1776905372081,41.83,78333.42,0.0,-0.66592,0.00014,22.62241]
[1776905377820,41.83,78336.95,0.0,-0.66546,0.00014,22.6357]
[1776905382151,41.82,78352.59,0.0,-0.66328,0.00014,22.69767]
[1776905382853,41.82,78352.59,0.0,-0.66328,0.00014,22.69767]
[1776905385878,41.82,78356.94,0.0,-0.66268,0.00014,22.71484]
[1776905389905,41.82,78365.32,0.0,-0.6615,0.00014,22.74777]
[1776905394940,41.82,78367.7,0.0,-0.66117,0.00014,22.75701]
[1776905396986,41.82,78374.04,0.0,-0.66028,0.00014,22.78175]
[1776905397967,41.82,78380.27,0.0,-0.6594,0.00014,22.80616]
[1776905399980,41.82,78382.04,0.0,-0.65915,0.00014,22.81321]
[1776905404011,41.82,78369.16,0.0,-0.66095,0.00014,22.76313]
[1776905405018,41.82,78363.46,0.0,-0.66175,0.00014,22.74078]
[1776905410059,41.83,78366.01,0.0,-0.66138,0.00014,22.75117]
[1776905415087,41.83,78362.42,0.0,-0.66188,0.00014,22.73718]
[1776905420121,41.83,78365.49,0.0,-0.66145,0.00014,22.7491]
[1776905425156,41.82,78368.02,0.0,-0.6611,0.00014,22.75886]
[1776905428182,41.82,78361.18,0.0,-0.66208,0.00014,22.73166]
[1776905431203,41.82,78355.15,0.0,-0.66297,0.00014,22.70315]
[1776905432503,41.81,78344.61,0.0,-0.66446,0.00014,22.66089]
[1776905435230,41.81,78332.36,0.0,-0.66619,0.00014,22.6115]
[1776905436237,41.81,78332.58,0.0,-0.66617,0.00014,22.61227]
[1776905441273,41.8,78333.44,0.0,-0.66607,0.00014,22.615]
[1776905446307,41.8,78333.86,0.0,-0.66604,0.00014,22.61607]
[1776905451341,41.79,78335.63,0.0,-0.66581,0.00014,22.62268]
[1776905456387,41.79,78335.16,0.0,-0.6659,0.00014,22.62019]
[1776905457392,41.78,78344.67,0.0,-0.66457,0.00014,22.65805]
[1776905462716,41.78,78341.12,0.0,-0.6651,0.00014,22.64314]
[1776905464439,41.78,78336.19,0.0,-0.6658,0.00014,22.6231]
[1776905468466,41.77,78342.56,0.0,-0.66492,0.00014,22.64816]
[1776905470482,41.77,78334.93,0.0,-0.666,0.00014,22.61728]
[1776905472496,41.77,78341.83,0.0,-0.66504,0.00014,22.64474]
[1776905473502,41.76,78347.2,0.0,-0.6643,0.00014,22.66607]
[1776905476527,41.76,78355.14,0.0,-0.66319,0.00014,22.69757]
[1776905481634,41.76,78351.63,0.0,-0.66368,0.00014,22.6836]
[1776905485662,41.76,78358.3,0.0,-0.66275,0.00014,22.70974]
[1776905488683,41.76,78350.47,0.0,-0.66386,0.00014,22.67858]
[1776905491714,41.76,78367.66,0.0,-0.66146,0.00014,22.74259]
[1776905492720,41.76,78372.73,0.0,-0.66074,0.00014,22.76275]
[1776905497756,41.77,78371.49,0.0,-0.6609,0.00014,22.75831]
[1776905501784,41.77,78362.81,0.0,-0.66211,0.00014,22.72432]
[1776905505818,41.77,78382.2,0.0,-0.65938,0.00014,22.80037]
[1776905506824,41.77,78412.55,0.0,-0.65509,0.00014,22.91735]
[1776905511859,41.77,78411.21,0.0,-0.65528,0.00014,22.91223]
[1776905516898,41.77,78407.53,0.0,-0.6558,0.00014,22.89821]
[1776905521932,41.77,78410.38,0.0,-0.65539,0.00014,22.90917]
[1776905525962,41.77,78430.23,0.0,-0.65257,0.00014,22.98444]
[1776905526980,41.77,78425.16,0.0,-0.6533,0.00014,22.96528]
[1776905527978,41.77,78442.74,0.0,-0.6508,0.00014,23.0312]
[1776905528984,41.77,78461.17,0.0,-0.64817,0.00014,23.09932]
[1776905529992,41.77,78459.08,0.0,-0.64848,0.00014,23.0915]
[1776905532008,41.76,78443.57,0.0,-0.65069,0.00014,23.03396]
[1776905533213,41.76,78445.99,0.0,-0.65035,0.00014,23.04289]
[1776905539067,41.76,78449.43,0.0,-0.64988,0.00014,23.05515]
[1776905540065,41.76,78462.83,0.0,-0.64797,0.00014,23.10457]
[1776905541075,41.76,78468.08,0.0,-0.64722,0.00014,23.12373]
[1776905543283,41.75,78461.32,0.0,-0.6482,0.00014,23.0988]
[1776905549130,41.75,78462.7,0.0,-0.64802,0.00014,23.10346]
[1776905553353,41.75,78456.54,0.0,-0.64893,0.00014,23.07645]
[1776905556178,41.74,78442.96,0.0,-0.65087,0.00014,23.0259]
[1776905557185,41.74,78442.63,0.0,-0.65092,0.00014,23.02459]
[1776905559200,41.74,78437.27,0.0,-0.65169,0.00014,23.00441]
[1776905564234,41.74,78435.26,0.0,-0.65199,0.00014,22.99654]
[1776905569274,41.74,78434.24,0.0,-0.65215,0.00014,22.99256]
[1776905574304,41.74,78434.03,0.0,-0.65218,0.00014,22.99171]
[1776905577328,41.74,78424.86,0.0,-0.65349,0.00014,22.95706]
[1776905579344,41.73,78426.45,0.0,-0.65326,0.00014,22.96299]
[1776905581356,41.73,78431.9,0.0,-0.65249,0.00014,22.98346]
[1776905582364,41.73,78439.58,0.0,-0.6514,0.00014,23.01222]
[1776905583564,41.73,78443.02,0.0,-0.65092,0.00014,23.02494]
[1776905585400,41.73,78435.91,0.0,-0.65193,0.00014,22.99825]
[1776905586393,41.73,78437.15,0.0,-0.65176,0.00014,23.00284]
[1776905587399,41.73,78444.93,0.0,-0.65065,0.00014,23.03187]
[1776905588406,41.73,78444.34,0.0,-0.65074,0.00014,23.02959]
[1776905590420,41.73,78450.69,0.0,-0.64983,0.00014,23.05323]
[1776905595455,41.73,78449.0,0.0,-0.65007,0.00014,23.047]
[1776905600490,41.73,78451.6,0.0,-0.6497,0.00014,23.05665]
[1776905605524,41.73,78449.45,0.0,-0.65001,0.00014,23.04867]
[1776905610561,41.73,78446.65,0.0,-0.65041,0.00014,23.03829]
[1776905613780,41.73,78440.51,0.0,-0.6513,0.00014,23.01138]
[1776905617610,41.73,78436.28,0.0,-0.65191,0.00014,22.99549]
[1776905622645,41.73,78447.05,0.0,-0.65038,0.00014,23.03549]
[1776905627679,41.72,78441.13,0.0,-0.65124,0.00014,23.01308]
[1776905630700,41.72,78434.41,0.0,-0.6522,0.00014,22.98775]
[1776905635738,41.72,78438.12,0.0,-0.65168,0.00014,23.00149]
[1776905640773,41.72,78435.05,0.0,-0.65213,0.00014,22.98978]
[1776905642786,41.72,78426.89,0.0,-0.65329,0.00014,22.95901]
[1776905647820,41.72,78429.9,0.0,-0.65286,0.00014,22.97036]
[1776905652856,41.72,78439.43,0.0,-0.65151,0.00014,23.0061]
[1776905655880,41.72,78427.97,0.0,-0.65314,0.00014,22.96295]
[1776905660914,41.72,78422.97,0.0,-0.65385,0.00014,22.94406]
[1776905665955,41.72,78420.71,0.0,-0.65417,0.00014,22.93552]
[1776905670986,41.72,78416.58,0.0,-0.65475,0.00014,22.91987]
[1776905676021,41.72,78417.56,0.0,-0.65464,0.00014,22.91959]
[1776905681060,41.72,78400.86,0.0,-0.657,0.00014,22.8557]
[1776905686096,41.72,78389.79,0.0,-0.65856,0.00014,22.81318]
[1776905687102,41.72,78376.67,0.0,-0.66041,0.00014,22.76209]
[1776905692138,41.73,78375.26,0.0,-0.66058,0.00014,22.75721]
[1776905697172,41.74,78373.05,0.0,-0.66087,0.00014,22.74918]
[1776905702210,41.74,78373.99,0.0,-0.66071,0.00014,22.75353]
[1776905707242,41.75,78376.11,0.0,-0.66039,0.00014,22.76242]
[1776905709259,41.75,78384.97,0.0,-0.65913,0.00014,22.79725]
[1776905711275,41.75,78385.97,0.0,-0.65898,0.00014,22.80134]
[1776905714481,41.76,78377.5,0.0,-0.66017,0.00014,22.76858]
[1776905718322,41.76,78372.73,0.0,-0.66083,0.00014,22.75019]
[1776905723359,41.76,78371.46,0.0,-0.66099,0.00014,22.74566]
[1776905728393,41.77,78369.26,0.0,-0.66128,0.00014,22.7375]
[1776905729399,41.77,78374.68,0.0,-0.66051,0.00014,22.75889]
[1776905730407,41.77,78382.03,0.0,-0.65947,0.00014,22.78771]
[1776905731414,41.77,78394.95,0.0,-0.65766,0.00014,22.83388]
[1776905732420,41.77,78399.4,0.0,-0.65703,0.00014,22.85111]
[1776905737457,41.77,78399.42,0.0,-0.65702,0.00014,22.85145]
[1776905739469,41.77,78406.64,0.0,-0.65599,0.00014,22.87925]
[1776905744695,41.78,78410.95,0.0,-0.65538,0.00014,22.89581]
[1776905749539,41.78,78405.04,0.0,-0.65621,0.00014,22.87324]
[1776905754765,41.78,78399.01,0.0,-0.65706,0.00014,22.85022]
[1776905758602,41.78,78389.22,0.0,-0.65844,0.00014,22.81256]
[1776905761625,41.78,78381.48,0.0,-0.65953,0.00014,22.78268]
[1776905763637,41.78,78370.89,0.0,-0.66101,0.00014,22.74145]
[1776905768673,41.79,78370.17,0.0,-0.66109,0.00014,22.73917]
[1776905773708,41.79,78367.49,0.0,-0.66145,0.00014,22.72919]
[1776905774906,41.8,78374.11,0.0,-0.66051,0.00014,22.75527]
[1776905780759,41.8,78377.89,0.0,-0.65996,0.00014,22.77058]
[1776905785794,41.8,78378.94,0.0,-0.65979,0.00014,22.77508]
[1776905790829,41.81,78381.41,0.0,-0.65943,0.00014,22.78511]
[1776905793853,41.81,78387.31,0.0,-0.65861,0.00014,22.80417]
[1776905798886,41.81,78391.1,0.0,-0.65807,0.00014,22.81909]
[1776905803920,41.81,78394.03,0.0,-0.65765,0.00014,22.83057]
[1776905808955,41.82,78398.09,0.0,-0.65707,0.00014,22.84632]
[1776905813007,41.82,78421.25,0.0,-0.65379,0.00014,22.93465]
[1776905818045,41.81,78414.07,0.0,-0.65482,0.00014,22.90716]
[1776905823080,41.81,78415.66,0.0,-0.6546,0.00014,22.91307]
[1776905827108,41.81,78423.82,0.0,-0.65345,0.00014,22.94382]
[1776905830129,41.81,78418.5,0.0,-0.65421,0.00014,22.92356]
[1776905835164,41.81,78417.35,0.0,-0.65437,0.00014,22.9191]
[1776905840201,41.81,78412.6,0.0,-0.65505,0.00014,22.901]
[1776905846241,41.81,78413.3,0.0,-0.65495,0.00014,22.90369]
[1776905851279,41.81,78415.89,0.0,-0.65461,0.00014,22.90948]
[1776905856319,41.81,78417.58,0.0,-0.65437,0.00014,22.91591]
[1776905861349,41.81,78414.36,0.0,-0.65482,0.00014,22.9037]
[1776905865552,41.81,78399.53,0.0,-0.65692,0.00014,22.84705]
[1776905867392,41.81,78399.53,0.0,-0.65692,0.00014,22.84712]
[1776905872426,41.81,78407.46,0.0,-0.65579,0.00014,22.87769]
[1776905874441,41.81,78414.67,0.0,-0.65476,0.00014,22.9052]
[1776905879475,41.81,78414.21,0.0,-0.65483,0.00014,22.90344]
[1776905884510,41.81,78410.92,0.0,-0.6553,0.00014,22.89091]
[1776905887532,41.81,78405.59,0.0,-0.65605,0.00014,22.87056]
[1776905890552,41.81,78411.97,0.0,-0.65514,0.00014,22.89498]
[1776905893573,41.81,78419.24,0.0,-0.65411,0.00014,22.9226]
[1776905898608,41.81,78415.62,0.0,-0.65463,0.00014,22.90878]
[1776905904650,41.81,78419.06,0.0,-0.65414,0.00014,22.9218]
[1776905909686,41.81,78423.39,0.0,-0.65353,0.00014,22.93811]
[1776905914721,41.81,78422.48,0.0,-0.65369,0.00014,22.93054]
[1776905919756,41.81,78420.76,0.0,-0.65393,0.00014,22.92399]
[1776905921770,41.81,78411.26,0.0,-0.65528,0.00014,22.88789]
[1776905922777,41.81,78407.19,0.0,-0.65586,0.00014,22.87238]
[1776905924791,41.81,78416.91,0.0,-0.65448,0.00014,22.90948]
[1776905929828,41.81,78417.64,0.0,-0.65437,0.00014,22.91229]
[1776905934861,41.81,78414.94,0.0,-0.65475,0.00014,22.90206]
[1776905939896,41.81,78404.92,0.0,-0.65617,0.00014,22.8639]
[1776905944931,41.81,78404.03,0.0,-0.65629,0.00014,22.86065]
[1776905949967,41.81,78404.74,0.0,-0.65618,0.00014,22.86352]
[1776905952987,41.81,78410.55,0.0,-0.65536,0.00014,22.88578]
[1776905958022,41.82,78414.94,0.0,-0.65473,0.00014,22.90256]
[1776905962051,41.82,78421.45,0.0,-0.65381,0.00014,22.92722]
[1776905967085,41.81,78421.5,0.0,-0.65381,0.00014,22.92736]
[1776905970114,41.81,78427.2,0.0,-0.653,0.00014,22.94883]
[1776905975142,41.81,78422.69,0.0,-0.65367,0.00014,22.92766]
[1776905980177,41.81,78419.85,0.0,-0.65407,0.00014,22.91691]
[1776905985211,41.81,78425.71,0.0,-0.65324,0.00014,22.93903]
[1776905990246,41.81,78425.56,0.0,-0.65326,0.00014,22.93841]
[1776905994275,41.81,78431.11,0.0,-0.65248,0.00014,22.95924]
[1776905996463,41.81,78438.88,0.0,-0.65137,0.00014,22.98829]
[1776905999319,41.81,78444.4,0.0,-0.65059,0.00014,23.00871]
[1776906000326,41.81,78449.89,0.0,-0.64981,0.00014,23.02901]
[1776906003347,41.81,78438.67,0.0,-0.65142,0.00014,22.98707]
[1776906005361,41.81,78431.25,0.0,-0.65248,0.00014,22.9592]
[1776906006366,41.81,78416.36,0.0,-0.65459,0.00014,22.90296]
[1776906007375,41.81,78408.08,0.0,-0.65577,0.00014,22.87143]
[1776906012407,41.81,78402.9,0.0,-0.6565,0.00014,22.85174]
[1776906014421,41.81,78414.48,0.0,-0.65485,0.00014,22.89602]
[1776906019459,41.81,78413.58,0.0,-0.65498,0.00014,22.89261]
[1776906024492,41.81,78415.11,0.0,-0.65476,0.00014,22.89848]
[1776906028527,41.81,78409.63,0.0,-0.65554,0.00014,22.87761]
[1776906030541,41.81,78408.92,0.0,-0.65564,0.00014,22.87495]
[1776906035578,41.81,78405.32,0.0,-0.65616,0.00014,22.85727]
[1776906037601,41.81,78400.72,0.0,-0.65681,0.00014,22.83972]
[1776906042628,41.81,78403.43,0.0,-0.65642,0.00014,22.85038]
[1776906046824,41.82,78397.14,0.0,-0.6573,0.00014,22.82636]
[1776906049675,41.82,78403.08,0.0,-0.65646,0.00014,22.84933]
[1776906050688,41.82,78404.47,0.0,-0.65626,0.00014,22.85468]
[1776906053704,41.82,78414.53,0.0,-0.65483,0.00014,22.89314]
[1776906054711,41.82,78413.9,0.0,-0.65492,0.00014,22.89074]
[1776906056894,41.82,78408.63,0.0,-0.65567,0.00014,22.87065]
[1776906057733,41.82,78408.63,0.0,-0.65567,0.00014,22.87066]
[1776906060754,41.82,78409.98,0.0,-0.65547,0.00014,22.87586]
[1776906063775,41.82,78398.41,0.0,-0.65711,0.00014,22.83157]
[1776906064785,41.82,78396.64,0.0,-0.65736,0.00014,22.8248]
[1776906069817,41.82,78396.33,0.0,-0.65739,0.00014,22.82387]
[1776906071837,41.82,78387.48,0.0,-0.65864,0.00014,22.78976]
[1776906072837,41.82,78378.25,0.0,-0.65995,0.00014,22.75377]
[1776906073844,41.82,78374.66,0.0,-0.66045,0.00014,22.73968]
[1776906078880,41.82,78375.94,0.0,-0.66028,0.00014,22.74443]
[1776906083914,41.82,78373.26,0.0,-0.66067,0.00014,22.73369]
[1776906088951,41.81,78378.79,0.0,-0.6599,0.00014,22.75508]
[1776906089958,41.82,78384.26,0.0,-0.65912,0.00014,22.77649]
[1776906094991,41.82,78380.91,0.0,-0.6596,0.00014,22.75982]
[1776906100026,41.82,78387.95,0.0,-0.65859,0.00014,22.78763]
[1776906106069,41.83,78390.16,0.0,-0.65827,0.00014,22.79655]
[1776906111109,41.83,78392.11,0.0,-0.65798,0.00014,22.80434]
[1776906116140,41.83,78388.09,0.0,-0.65854,0.00014,22.78898]
[1776906121172,41.83,78390.19,0.0,-0.65824,0.00014,22.79731]
[1776906126208,41.84,78389.75,0.0,-0.65829,0.00014,22.79585]
[1776906127384,41.84,78381.08,0.0,-0.65951,0.00014,22.76225]
[1776906130237,41.84,78386.96,0.0,-0.65867,0.00014,22.78527]
[1776906135271,41.84,78387.79,0.0,-0.65855,0.00014,22.78865]
[1776906136279,41.84,78376.77,0.0,-0.6601,0.00014,22.74586]
[1776906137456,41.84,78368.8,0.0,-0.66123,0.00014,22.71457]
[1776906141315,41.84,78358.16,0.0,-0.66274,0.00014,22.67235]
[1776906145341,41.84,78366.59,0.0,-0.66156,0.00014,22.70541]
[1776906150376,41.83,78371.65,0.0,-0.66086,0.00014,22.72504]
[1776906155413,41.83,78364.13,0.0,-0.66194,0.00014,22.69135]
[1776906160447,41.83,78362.05,0.0,-0.66224,0.00014,22.68291]
[1776906165483,41.83,78357.15,0.0,-0.66294,0.00014,22.66341]
[1776906170520,41.83,78358.02,0.0,-0.66282,0.00014,22.66677]
[1776906174547,41.83,78367.84,0.0,-0.66144,0.00014,22.70544]
[1776906176564,41.83,78380.92,0.0,-0.6596,0.00014,22.75651]
[1776906180591,41.83,78388.2,0.0,-0.65856,0.00014,22.78513]
[1776906185626,41.83,78387.24,0.0,-0.65868,0.00014,22.7817]
[1776906190662,41.84,78388.09,0.0,-0.65855,0.00014,22.78527]
[1776906195697,41.84,78398.64,0.0,-0.65705,0.00014,22.8262]
[1776906196704,41.84,78399.64,0.0,-0.65691,0.00014,22.83006]
[1776906200731,41.84,78384.72,0.0,-0.65902,0.00014,22.77245]
[1776906201738,41.84,78379.22,0.0,-0.65979,0.00014,22.75111]
[1776906206781,41.84,78372.49,0.0,-0.66073,0.00014,22.72499]
[1776906207950,41.84,78357.98,0.0,-0.66278,0.00014,22.66778]
[1776906209795,41.84,78356.15,0.0,-0.66304,0.00014,22.66042]
[1776906213822,41.84,78328.89,0.0,-0.66691,0.00014,22.54699]
[1776906214833,41.84,78330.48,0.0,-0.66669,0.00014,22.55327]
[1776906215838,41.83,78325.17,0.0,-0.66744,0.00014,22.53168]
[1776906218067,41.83,78320.04,0.0,-0.66816,0.00014,22.51065]
[1776906223895,41.83,78316.65,0.0,-0.66866,0.00014,22.49625]
[1776906228927,41.82,78312.53,0.0,-0.66925,0.00014,22.47903]
[1776906233963,41.82,78310.01,0.0,-0.66962,0.00014,22.46837]
[1776906238207,41.82,78315.17,0.0,-0.66891,0.00014,22.48914]
[1776906242022,41.81,78325.11,0.0,-0.66753,0.00014,22.52917]
[1776906243027,41.81,78322.88,0.0,-0.66785,0.00014,22.52001]
[1776906244034,41.81,78315.74,0.0,-0.66885,0.00014,22.49086]
[1776906245045,41.81,78322.67,0.0,-0.66788,0.00014,22.51894]
[1776906247054,41.81,78326.13,0.0,-0.66741,0.00014,22.53272]
[1776906250086,41.8,78320.36,0.0,-0.66823,0.00014,22.50898]
[1776906255114,41.8,78321.86,0.0,-0.66804,0.00014,22.51457]
[1776906260149,41.8,78319.8,0.0,-0.66834,0.00014,22.50573]
[1776906265188,41.79,78333.06,0.0,-0.6665,0.00014,22.55898]
[1776906266192,41.79,78335.68,0.0,-0.66614,0.00014,22.56941]
[1776906268418,41.79,78340.61,0.0,-0.66546,0.00014,22.58879]
[1776906274246,41.78,78340.84,0.0,-0.66548,0.00014,22.58486]
[1776906277270,41.78,78333.88,0.0,-0.66648,0.00014,22.5564]
[1776906278488,41.77,78329.51,0.0,-0.6671,0.00014,22.53849]
[1776906283316,41.77,78336.44,0.0,-0.66615,0.00014,22.566]
[1776906284320,41.77,78336.99,0.0,-0.66607,0.00014,22.56807]
[1776906289356,41.76,78337.43,0.0,-0.66604,0.00014,22.56913]
[1776906291369,41.76,78329.56,0.0,-0.66715,0.00014,22.53709]
[1776906292377,41.76,78328.05,0.0,-0.66737,0.00014,22.53086]
[1776906294396,41.75,78322.27,0.0,-0.66819,0.00014,22.50709]
[1776906299425,41.75,78321.29,0.0,-0.66835,0.00014,22.50266]
[1776906304460,41.75,78320.71,0.0,-0.66844,0.00014,22.49985]
[1776906309495,41.74,78320.12,0.0,-0.66854,0.00014,22.49703]
[1776906314531,41.74,78323.17,0.0,-0.66813,0.00014,22.50898]
[1776906316544,41.74,78329.53,0.0,-0.66725,0.00014,22.53458]
[1776906318768,41.73,78336.65,0.0,-0.66626,0.00014,22.56313]
[1776906320574,41.73,78350.2,0.0,-0.66435,0.00014,22.61759]
[1776906325609,41.73,78351.66,0.0,-0.66414,0.00014,22.62346]
[1776906330644,41.74,78353.45,0.0,-0.66389,0.00014,22.63063]
[1776906332659,41.73,78363.67,0.0,-0.66247,0.00014,22.66713]
[1776906337693,41.74,78365.55,0.0,-0.6622,0.00014,22.67485]
[1776906342732,41.74,78357.06,0.0,-0.66338,0.00014,22.64151]
[1776906347768,41.74,78358.01,0.0,-0.66325,0.00014,22.6453]
[1776906348775,41.74,78347.56,0.0,-0.66472,0.00014,22.60366]
[1776906353809,41.74,78348.53,0.0,-0.66458,0.00014,22.60767]
[1776906357838,41.74,78341.92,0.0,-0.6655,0.00014,22.58132]
[1776906362880,41.75,78343.85,0.0,-0.66522,0.00014,22.58931]
[1776906367915,41.75,78340.58,0.0,-0.66567,0.00014,22.5764]
[1776906372949,41.75,78341.28,0.0,-0.66556,0.00014,22.57948]
[1776906374964,41.75,78348.28,0.0,-0.66457,0.00014,22.60763]
[1776906376977,41.75,78352.55,0.0,-0.66397,0.00014,22.62473]
[1776906382014,41.75,78351.86,0.0,-0.66407,0.00014,22.62205]
[1776906383023,41.75,78360.41,0.0,-0.66286,0.00014,22.65607]
[1776906384026,41.75,78362.54,0.0,-0.66256,0.00014,22.6645]
[1776906387048,41.75,78353.26,0.0,-0.66387,0.00014,22.62759]
[1776906388054,41.75,78349.93,0.0,-0.66434,0.00014,22.61431]
[1776906393090,41.75,78354.43,0.0,-0.66373,0.00014,22.62828]
[1776906397120,41.75,78370.54,0.0,-0.66145,0.00014,22.69213]
[1776906398127,41.75,78373.84,0.0,-0.66098,0.00014,22.70515]
[1776906399329,41.76,78383.07,0.0,-0.65967,0.00014,22.74143]
[1776906401149,41.76,78382.75,0.0,-0.65971,0.00014,22.74039]
[1776906406184,41.76,78383.36,0.0,-0.6596,0.00014,22.7433]
[1776906407191,41.76,78397.72,0.0,-0.65757,0.00014,22.79913]
[1776906408197,41.76,78400.25,0.0,-0.6572,0.00014,22.80894]
[1776906409401,41.77,78394.84,0.0,-0.65797,0.00014,22.7881]
[1776906412238,41.77,78392.13,0.0,-0.65835,0.00014,22.77778]
[1776906417264,41.77,78391.94,0.0,-0.65836,0.00014,22.7774]
[1776906422299,41.77,78406.93,0.0,-0.65622,0.00014,22.83554]
[1776906423306,41.77,78415.8,0.0,-0.65496,0.00014,22.86946]
[1776906424316,41.77,78418.76,0.0,-0.65454,0.00014,22.88074]
[1776906425321,41.77,78432.84,0.0,-0.65253,0.00014,22.93397]
[1776906426329,41.77,78434.48,0.0,-0.6523,0.00014,22.9401]
[1776906431364,41.77,78433.76,0.0,-0.65241,0.00014,22.93723]
[1776906432371,41.77,78440.68,0.0,-0.65143,0.00014,22.96314]
[1776906434385,41.77,78444.28,0.0,-0.65092,0.00014,22.97649]
[1776906437407,41.77,78451.66,0.0,-0.64987,0.00014,23.00376]
[1776906441438,41.76,78468.64,0.0,-0.64746,0.00014,23.06588]
[1776906442443,41.76,78449.27,0.0,-0.65023,0.00014,22.99445]
[1776906443451,41.76,78432.22,0.0,-0.65266,0.00014,22.93062]
[1776906444457,41.76,78431.08,0.0,-0.65283,0.00014,22.9263]
[1776906446473,41.76,78424.17,0.0,-0.65381,0.00014,22.90015]
[1776906447478,41.76,78419.6,0.0,-0.65446,0.00014,22.88281]
[1776906449688,41.76,78417.4,0.0,-0.65478,0.00014,22.87447]
[1776906455544,41.76,78416.77,0.0,-0.65489,0.00014,22.8681]
[1776906459758,41.77,78400.63,0.0,-0.65717,0.00014,22.80636]
[1776906460570,41.77,78400.63,0.0,-0.65717,0.00014,22.80642]
[1776906465604,41.77,78401.96,0.0,-0.65697,0.00014,22.81187]
[1776906468626,41.77,78390.03,0.0,-0.65865,0.00014,22.76596]
[1776906469834,41.77,78385.16,0.0,-0.65934,0.00014,22.74709]
[1776906472659,41.78,78393.35,0.0,-0.65817,0.00014,22.77921]
[1776906474675,41.78,78386.9,0.0,-0.65908,0.00014,22.75428]
[1776906476692,41.77,78380.31,0.0,-0.66001,0.00014,22.72845]
[1776906481723,41.77,78376.69,0.0,-0.66053,0.00014,22.71407]
[1776906483739,41.77,78369.96,0.0,-0.66149,0.00014,22.68756]
[1776906484744,41.77,78363.76,0.0,-0.66236,0.00014,22.66308]
[1776906489972,41.77,78365.71,0.0,-0.66209,0.00014,22.67076]
[1776906495821,41.77,78366.73,0.0,-0.66195,0.00014,22.67475]
[1776906500856,41.77,78365.48,0.0,-0.66213,0.00014,22.66977]
[1776906505891,41.77,78364.92,0.0,-0.66221,0.00014,22.66752]
[1776906510925,41.77,78367.62,0.0,-0.66183,0.00014,22.67817]
[1776906515961,41.77,78365.31,0.0,-0.66218,0.00014,22.66496]
[1776906520997,41.77,78366.59,0.0,-0.662,0.00014,22.67001]
[1776906523035,41.77,78356.41,0.0,-0.66344,0.00014,22.62951]
[1776906524018,41.77,78347.81,0.0,-0.66465,0.00014,22.59508]
[1776906525025,41.77,78368.44,0.0,-0.66174,0.00014,22.67705]
[1776906526033,41.77,78367.72,0.0,-0.66185,0.00014,22.6742]
[1776906531067,41.77,78368.82,0.0,-0.66169,0.00014,22.6785]
[1776906536102,41.77,78369.14,0.0,-0.66165,0.00014,22.67972]
[1776906541137,41.77,78366.68,0.0,-0.662,0.00014,22.66998]
[1776906543152,41.77,78380.74,0.0,-0.66001,0.00014,22.72521]
[1776906544157,41.77,78387.49,0.0,-0.65906,0.00014,22.75148]
[1776906545166,41.77,78379.06,0.0,-0.66025,0.00014,22.71852]
[1776906546172,41.76,78380.65,0.0,-0.66003,0.00014,22.7247]
[1776906551207,41.76,78377.8,0.0,-0.66044,0.00014,22.7133]
[1776906553222,41.76,78370.57,0.0,-0.66147,0.00014,22.68481]
[1776906554229,41.76,78362.57,0.0,-0.6626,0.00014,22.6532]
[1776906555236,41.76,78361.14,0.0,-0.6628,0.00014,22.64753]
[1776906560463,41.76,78359.08,0.0,-0.66309,0.00014,22.63936]
[1776906566312,41.76,78364.96,0.0,-0.66226,0.00014,22.66275]
[1776906571347,41.76,78364.31,0.0,-0.66237,0.00014,22.65609]
[1776906576383,41.76,78364.56,0.0,-0.66234,0.00014,22.6571]
[1776906577392,41.76,78359.01,0.0,-0.66313,0.00014,22.63494]
[1776906582424,41.75,78360.54,0.0,-0.66294,0.00014,22.64023]
[1776906587459,41.75,78362.2,0.0,-0.66273,0.00014,22.64623]
[1776906590673,41.75,78369.42,0.0,-0.66171,0.00014,22.67484]
[1776906596522,41.75,78371.34,0.0,-0.66144,0.00014,22.68242]
[1776906601557,41.75,78371.83,0.0,-0.66137,0.00014,22.68433]
[1776906606593,41.75,78372.3,0.0,-0.6613,0.00014,22.68617]
[1776906610813,41.75,78365.51,0.0,-0.66226,0.00014,22.65937]
[1776906613642,41.74,78362.98,0.0,-0.66264,0.00014,22.64887]
[1776906618676,41.74,78363.24,0.0,-0.66263,0.00014,22.64916]
[1776906620883,41.73,78371.13,0.0,-0.66152,0.00014,22.68021]
[1776906624719,41.74,78378.24,0.0,-0.66051,0.00014,22.7082]
[1776906629754,41.73,78377.44,0.0,-0.66063,0.00014,22.70499]
[1776906630953,41.73,78370.76,0.0,-0.66157,0.00014,22.67872]
[1776906633782,41.73,78362.45,0.0,-0.66278,0.00014,22.64162]
[1776906634791,41.73,78365.52,0.0,-0.66235,0.00014,22.65364]
[1776906639830,41.73,78373.84,0.0,-0.66117,0.00014,22.68658]
[1776906641024,41.73,78379.89,0.0,-0.66031,0.00014,22.71034]
[1776906643855,41.73,78382.34,0.0,-0.65997,0.00014,22.71988]
[1776906648889,41.73,78377.51,0.0,-0.66066,0.00014,22.70084]
[1776906651096,41.73,78368.41,0.0,-0.66194,0.00014,22.66497]
[1776906655940,41.73,78366.13,0.0,-0.66227,0.00014,22.65595]
[1776906657954,41.73,78357.11,0.0,-0.66354,0.00014,22.62017]
[1776906658960,41.73,78344.12,0.0,-0.66538,0.00014,22.56808]
[1776906659967,41.73,78338.76,0.0,-0.66614,0.00014,22.5464]
[1776906661167,41.73,78344.68,0.0,-0.66531,0.00014,22.57001]
[1776906663998,41.72,78333.92,0.0,-0.66683,0.00014,22.52642]
[1776906665002,41.72,78331.54,0.0,-0.66717,0.00014,22.5167]
[1776906670040,41.72,78325.42,0.0,-0.66805,0.00014,22.49143]
[1776906672060,41.72,78309.9,0.0,-0.67023,0.00014,22.42782]
[1776906675079,41.72,78303.77,0.0,-0.67109,0.00014,22.40255]
[1776906678095,41.72,78297.18,0.0,-0.67201,0.00014,22.37529]
[1776906679103,41.72,78290.54,0.0,-0.67294,0.00014,22.34773]
[1776906680110,41.72,78296.98,0.0,-0.67204,0.00014,22.37451]
[1776906682124,41.72,78297.22,0.0,-0.672,0.00014,22.37552]
[1776906687159,41.72,78294.68,0.0,-0.67236,0.00014,22.36503]
[1776906689173,41.72,78287.63,0.0,-0.67334,0.00014,22.33573]
[1776906691194,41.72,78279.47,0.0,-0.6745,0.00014,22.29754]
[1776906692194,41.72,78262.24,0.0,-0.6769,0.00014,22.22507]
[1776906693210,41.72,78253.74,0.0,-0.67807,0.00014,22.18911]
[1776906694209,41.72,78255.34,0.0,-0.67785,0.00014,22.19586]
[1776906699244,41.72,78252.83,0.0,-0.67821,0.00014,22.18485]
[1776906704279,41.72,78256.54,0.0,-0.67771,0.00014,22.20039]
[1776906709313,41.71,78252.86,0.0,-0.67823,0.00014,22.18443]
[1776906714349,41.71,78255.2,0.0,-0.67791,0.00014,22.19418]
[1776906719385,41.71,78261.15,0.0,-0.67709,0.00014,22.21919]
[1776906721593,41.71,78284.45,0.0,-0.67385,0.00014,22.31713]
[1776906723413,41.71,78282.15,0.0,-0.67417,0.00014,22.30769]
[1776906726433,41.71,78279.47,0.0,-0.67453,0.00014,22.2967]
[1776906728448,41.71,78288.36,0.0,-0.67329,0.00014,22.33401]
[1776906731663,41.71,78299.8,0.0,-0.67168,0.00014,22.38166]
[1776906733482,41.71,78299.61,0.0,-0.67171,0.00014,22.3809]
[1776906737510,41.72,78294.25,0.0,-0.67246,0.00014,22.35872]
[1776906740532,41.72,78288.78,0.0,-0.67322,0.00014,22.33603]
[1776906741733,41.72,78275.81,0.0,-0.67503,0.00014,22.28181]
[1776906742545,41.72,78275.81,0.0,-0.67502,0.00014,22.28188]
[1776906745566,41.72,78280.97,0.0,-0.6743,0.00014,22.30375]
[1776906750601,41.72,78285.26,0.0,-0.67369,0.00014,22.32201]
[1776906755636,41.72,78278.26,0.0,-0.67468,0.00014,22.28888]
[1776906759668,41.73,78275.74,0.0,-0.67502,0.00014,22.27866]
[1776906764699,41.73,78276.41,0.0,-0.67491,0.00014,22.28194]
[1776906769734,41.73,78277.77,0.0,-0.6747,0.00014,22.28809]
[1776906771964,41.73,78270.75,0.0,-0.67568,0.00014,22.25858]
[1776906777793,41.73,78268.68,0.0,-0.67597,0.00014,22.2499]
[1776906782033,41.74,78262.67,0.0,-0.6768,0.00014,22.22461]
[1776906783841,41.74,78256.34,0.0,-0.67768,0.00014,22.19785]
[1776906787874,41.74,78264.19,0.0,-0.67658,0.00014,22.23139]
[1776906790895,41.74,78274.93,0.0,-0.67508,0.00014,22.27679]
[1776906794924,41.74,78281.93,0.0,-0.67409,0.00014,22.30647]
[1776906799958,41.75,78282.82,0.0,-0.67395,0.00014,22.31049]
[1776906804993,41.75,78284.93,0.0,-0.67364,0.00014,22.31976]
[1776906808016,41.75,78279.36,0.0,-0.67441,0.00014,22.29674]
[1776906813052,41.76,78278.44,0.0,-0.67455,0.00014,22.28917]
[1776906815065,41.76,78271.36,0.0,-0.67553,0.00014,22.25964]
[1776906819093,41.76,78265.39,0.0,-0.67635,0.00014,22.23467]
[1776906821108,41.76,78270.88,0.0,-0.67559,0.00014,22.25787]
[1776906825135,41.76,78264.52,0.0,-0.67647,0.00014,22.23123]
[1776906830171,41.76,78260.2,0.0,-0.67705,0.00014,22.21328]
[1776906835206,41.77,78264.59,0.0,-0.67643,0.00014,22.23219]
[1776906837220,41.77,78256.49,0.0,-0.67755,0.00014,22.1981]
[1776906842255,41.77,78256.57,0.0,-0.67753,0.00014,22.19877]
[1776906847290,41.77,78255.17,0.0,-0.67771,0.00014,22.19321]
[1776906852325,41.78,78253.68,0.0,-0.6779,0.00014,22.18726]
[1776906857361,41.78,78248.36,0.0,-0.67863,0.00014,22.16502]
[1776906860382,41.78,78253.7,0.0,-0.67788,0.00014,22.188]
[1776906865417,41.78,78249.98,0.0,-0.67838,0.00014,22.17253]
[1776906870452,41.79,78251.84,0.0,-0.67811,0.00014,22.1808]
[1776906872669,41.79,78263.51,0.0,-0.6765,0.00014,22.22655]
[1776906874491,41.79,78271.81,0.0,-0.67535,0.00014,22.26149]
[1776906875498,41.79,78272.69,0.0,-0.67522,0.00014,22.26539]
[1776906880534,41.8,78268.9,0.0,-0.67573,0.00014,22.24994]
[1776906882739,41.8,78274.1,0.0,-0.675,0.00014,22.27198]
[1776906888590,41.8,78274.54,0.0,-0.67491,0.00014,22.27447]
[1776906891611,41.81,78268.7,0.0,-0.67572,0.00014,22.25015]
[1776906892810,41.81,78274.34,0.0,-0.67493,0.00014,22.27393]
[1776906898662,41.81,78276.7,0.0,-0.67458,0.00014,22.28436]
[1776906900674,41.81,78282.17,0.0,-0.67381,0.00014,22.30744]
[1776906904702,41.82,78275.88,0.0,-0.67468,0.00014,22.28145]
[1776906909738,41.82,78279.67,0.0,-0.67414,0.00014,22.29759]
[1776906914771,41.82,78284.96,0.0,-0.67339,0.00014,22.31999]
[1776906919808,41.82,78288.72,0.0,-0.67286,0.00014,22.33577]
[1776906923020,41.82,78283.37,0.0,-0.6736,0.00014,22.31366]
[1776906924843,41.83,78280.96,0.0,-0.67393,0.00014,22.3038]
[1776906926856,41.83,78273.85,0.0,-0.67491,0.00014,22.27428]
[1776906931891,41.83,78275.11,0.0,-0.67475,0.00014,22.27587]
[1776906936926,41.83,78272.54,0.0,-0.67509,0.00014,22.2655]
[1776906939947,41.84,78278.71,0.0,-0.67422,0.00014,22.2916]
[1776906940954,41.84,78283.39,0.0,-0.67357,0.00014,22.31124]
[1776906943161,41.84,78276.37,0.0,-0.67454,0.00014,22.28211]
[1776906949011,41.84,78273.58,0.0,-0.67491,0.00014,22.27086]
[1776906954046,41.85,78277.65,0.0,-0.67433,0.00014,22.28828]
[1776906959081,41.85,78277.07,0.0,-0.67439,0.00014,22.28635]
[1776906964116,41.85,78274.73,0.0,-0.67471,0.00014,22.2769]
[1776906969151,41.85,78272.23,0.0,-0.67505,0.00014,22.26645]
[1776906974192,41.85,78274.26,0.0,-0.67477,0.00014,22.27499]
[1776906977214,41.85,78263.95,0.0,-0.6762,0.00014,22.23175]
[1776906978219,41.85,78255.79,0.0,-0.67734,0.00014,22.19721]
[1776906981240,41.85,78250.28,0.0,-0.67811,0.00014,22.17376]
[1776906985269,41.85,78225.97,0.0,-0.68147,0.00014,22.06979]
[1776906986275,41.85,78210.19,0.0,-0.68364,0.00014,22.0014]
[1776906987283,41.85,78198.92,0.0,-0.6852,0.00014,21.95218]
[1776906989301,41.85,78193.19,0.0,-0.68599,0.00014,21.92694]
[1776906993518,41.85,78205.08,0.0,-0.68439,0.00014,21.97442]
[1776906999368,41.84,78207.68,0.0,-0.68406,0.00014,21.9852]
[1776907002387,41.84,78191.74,0.0,-0.68626,0.00014,21.91509]
[1776907007436,41.84,78197.87,0.0,-0.68543,0.00014,21.94167]
[1776907012461,41.83,78197.95,0.0,-0.68543,0.00014,21.94149]
[1776907014476,41.83,78203.85,0.0,-0.68463,0.00014,21.9672]
[1776907019510,41.83,78209.75,0.0,-0.68383,0.00014,21.9924]
[1776907021523,41.83,78221.57,0.0,-0.68221,0.00014,22.0434]
[1776907023538,41.83,78224.51,0.0,-0.6818,0.00014,22.05625]
[1776907024545,41.83,78216.88,0.0,-0.68285,0.00014,22.02332]
[1776907026559,41.83,78222.24,0.0,-0.68212,0.00014,22.04643]
[1776907029581,41.83,78215.49,0.0,-0.68305,0.00014,22.01696]
[1776907034615,41.82,78215.48,0.0,-0.68308,0.00014,22.01621]
[1776907039650,41.81,78204.66,0.0,-0.6846,0.00014,21.9683]
[1776907041665,41.81,78201.52,0.0,-0.68503,0.00014,21.95447]
[1776907046699,41.81,78198.59,0.0,-0.68545,0.00014,21.94108]
[1776907051735,41.81,78199.91,0.0,-0.68531,0.00014,21.94236]
[1776907052742,41.8,78187.44,0.0,-0.68703,0.00014,21.8874]
[1776907053940,41.8,78184.41,0.0,-0.68745,0.00014,21.87396]
[1776907056772,41.8,78181.4,0.0,-0.68786,0.00014,21.86065]
[1776907061805,41.8,78177.79,0.0,-0.68835,0.00014,21.84468]
[1776907064011,41.8,78172.14,0.0,-0.68912,0.00014,21.81961]
[1776907067847,41.8,78167.05,0.0,-0.68982,0.00014,21.79702]
[1776907072882,41.81,78176.34,0.0,-0.68854,0.00014,21.83849]
[1776907077917,41.81,78180.91,0.0,-0.68792,0.00014,21.85863]
[1776907082955,41.8,78181.32,0.0,-0.68787,0.00014,21.86027]
[1776907087987,41.8,78175.9,0.0,-0.68861,0.00014,21.83619]
[1776907093027,41.8,78168.15,0.0,-0.68967,0.00014,21.80171]
[1776907098059,41.8,78163.1,0.0,-0.69036,0.00014,21.77926]
[1776907103093,41.8,78163.03,0.0,-0.69037,0.00014,21.77906]
[1776907107121,41.81,78155.14,0.0,-0.69144,0.00014,21.74379]
[1776907109136,41.81,78151.35,0.0,-0.69195,0.00014,21.72686]
[1776907110143,41.81,78157.29,0.0,-0.69114,0.00014,21.7536]
[1776907111149,41.81,78162.84,0.0,-0.69041,0.00014,21.7743]
[1776907116184,41.81,78163.26,0.0,-0.69035,0.00014,21.7762]
[1776907121220,41.81,78164.54,0.0,-0.69018,0.00014,21.78197]
[1776907124437,41.81,78157.51,0.0,-0.69114,0.00014,21.75055]
[1776907129278,41.81,78154.22,0.0,-0.69158,0.00014,21.73604]
[1776907134507,41.81,78153.54,0.0,-0.69166,0.00014,21.73321]
[1776907140354,41.81,78151.89,0.0,-0.6919,0.00014,21.7254]
[1776907145408,41.81,78151.97,0.0,-0.69189,0.00014,21.72585]
[1776907147407,41.81,78159.03,0.0,-0.69092,0.00014,21.75768]
[1776907152442,41.81,78161.54,0.0,-0.69057,0.00014,21.76906]
[1776907157479,41.81,78157.83,0.0,-0.69107,0.00014,21.75263]
[1776907162517,41.81,78157.98,0.0,-0.69104,0.00014,21.75352]
[1776907167552,41.82,78158.11,0.0,-0.69102,0.00014,21.75439]
[1776907172588,41.81,78154.69,0.0,-0.69153,0.00014,21.73444]
[1776907177623,41.81,78156.88,0.0,-0.69124,0.00014,21.74386]
[1776907179639,41.81,78162.29,0.0,-0.6905,0.00014,21.76818]
[1776907184672,41.81,78162.39,0.0,-0.69048,0.00014,21.76865]
[1776907189709,41.81,78162.79,0.0,-0.69044,0.00014,21.77021]
[1776907191722,41.81,78157.42,0.0,-0.69117,0.00014,21.74607]
[1776907194745,41.81,78151.74,0.0,-0.69195,0.00014,21.7205]
[1776907199778,41.81,78150.88,0.0,-0.69207,0.00014,21.71661]
[1776907202815,41.81,78130.08,0.0,-0.6949,0.00014,21.62249]
[1776907203811,41.81,78115.5,0.0,-0.69687,0.00014,21.556]
[1776907205027,41.81,78113.02,0.0,-0.6972,0.00014,21.54476]
[1776907208843,41.81,78112.73,0.0,-0.69725,0.00014,21.54333]
[1776907210858,41.81,78116.67,0.0,-0.6967,0.00014,21.56179]
[1776907215096,41.81,78111.24,0.0,-0.69743,0.00014,21.53708]
[1776907220930,41.81,78116.09,0.0,-0.69678,0.00014,21.55921]
[1776907225962,41.81,78112.19,0.0,-0.69731,0.00014,21.54111]
[1776907230998,41.81,78116.42,0.0,-0.69674,0.00014,21.56039]
[1776907236034,41.81,78119.91,0.0,-0.69631,0.00014,21.57194]
[1776907241071,41.81,78120.97,0.0,-0.69617,0.00014,21.57653]
[1776907245306,41.81,78137.28,0.0,-0.69395,0.00014,21.65087]
[1776907247110,41.81,78143.41,0.0,-0.69311,0.00014,21.67875]
[1776907248130,41.81,78148.77,0.0,-0.69238,0.00014,21.70304]
[1776907250138,41.81,78158.78,0.0,-0.69101,0.00014,21.74823]
[1776907251141,41.81,78165.99,0.0,-0.69002,0.00014,21.78047]
[1776907252148,41.81,78168.64,0.0,-0.68966,0.00014,21.79231]
[1776907257183,41.81,78165.72,0.0,-0.69006,0.00014,21.7793]
[1776907258189,41.81,78160.54,0.0,-0.69077,0.00014,21.75615]
[1776907260204,41.81,78158.61,0.0,-0.69103,0.00014,21.74761]
[1776907264232,41.81,78152.45,0.0,-0.69187,0.00014,21.7199]
[1776907269269,41.81,78159.07,0.0,-0.69097,0.00014,21.74949]
[1776907271282,41.81,78163.92,0.0,-0.69031,0.00014,21.77125]
[1776907276318,41.81,78163.66,0.0,-0.69034,0.00014,21.77016]
[1776907281355,41.81,78164.38,0.0,-0.69024,0.00014,21.77347]
[1776907286387,41.81,78163.36,0.0,-0.69037,0.00014,21.76898]
[1776907289408,41.81,78170.09,0.0,-0.68945,0.00014,21.79902]
[1776907294446,41.81,78169.06,0.0,-0.68962,0.00014,21.79023]
[1776907297464,41.81,78175.45,0.0,-0.68875,0.00014,21.81861]
[1776907299478,41.81,78182.12,0.0,-0.68784,0.00014,21.84803]
[1776907300486,41.81,78191.38,0.0,-0.68657,0.00014,21.88889]
[1776907301492,41.81,78194.72,0.0,-0.68612,0.00014,21.90349]
[1776907305731,41.81,78186.92,0.0,-0.6872,0.00014,21.86874]
[1776907307534,41.81,78187.34,0.0,-0.68715,0.00014,21.87044]
[1776907312569,41.8,78186.32,0.0,-0.6873,0.00014,21.86564]
[1776907317606,41.8,78184.42,0.0,-0.68757,0.00014,21.85699]
[1776907319619,41.8,78183.43,0.0,-0.6877,0.00014,21.85255]
[1776907321634,41.8,78175.3,0.0,-0.68882,0.00014,21.81647]
[1776907322639,41.8,78167.72,0.0,-0.68986,0.00014,21.78276]
[1776907327674,41.8,78164.35,0.0,-0.69031,0.00014,21.76787]
[1776907328688,41.8,78154.17,0.0,-0.6917,0.00014,21.72229]
[1776907329697,41.8,78151.93,0.0,-0.69201,0.00014,21.71211]
[1776907331708,41.8,78141.84,0.0,-0.69339,0.00014,21.66654]
[1776907332716,41.8,78133.51,0.0,-0.69452,0.00014,21.6288]
[1776907337752,41.8,78128.7,0.0,-0.69517,0.00014,21.607]
[1776907342790,41.8,78132.0,0.0,-0.69472,0.00014,21.62218]
[1776907346857,41.8,78124.72,0.0,-0.6957,0.00014,21.58906]
[1776907351887,41.8,78129.9,0.0,-0.69504,0.00014,21.60817]
[1776907356921,41.8,78125.3,0.0,-0.69567,0.00014,21.58688]
[1776907357928,41.8,78113.6,0.0,-0.69726,0.00014,21.53328]
[1776907359942,41.8,78116.26,0.0,-0.6969,0.00014,21.54548]
[1776907364977,41.8,78119.5,0.0,-0.69646,0.00014,21.56029]
[1776907370013,41.8,78120.4,0.0,-0.69634,0.00014,21.56439]
[1776907376361,41.8,78117.33,0.0,-0.69676,0.00014,21.55036]
[1776907382098,41.8,78113.4,0.0,-0.69729,0.00014,21.53233]
[1776907387134,41.8,78117.72,0.0,-0.6967,0.00014,21.55222]
[1776907388140,41.8,78125.37,0.0,-0.69566,0.00014,21.58743]
[1776907389147,41.8,78124.0,0.0,-0.69584,0.00014,21.58114]
[1776907394183,41.8,78121.38,0.0,-0.6962,0.00014,21.56908]
[1776907398210,41.8,78127.64,0.0,-0.69535,0.00014,21.59757]
[1776907402238,41.8,78122.43,0.0,-0.69606,0.00014,21.57367]
[1776907407273,41.8,78125.9,0.0,-0.6956,0.00014,21.5894]
[1776907412308,41.8,78121.53,0.0,-0.69622,0.00014,21.56517]
[1776907417346,41.8,78118.11,0.0,-0.69668,0.00014,21.54962]
[1776907422381,41.8,78119.64,0.0,-0.69647,0.00014,21.55675]
[1776907427415,41.8,78121.7,0.0,-0.69619,0.00014,21.56633]
[1776907432449,41.8,78120.88,0.0,-0.69629,0.00014,21.56277]
[1776907437485,41.8,78120.17,0.0,-0.69638,0.00014,21.55976]
[1776907442520,41.8,78123.57,0.0,-0.69591,0.00014,21.57553]
[1776907446852,41.81,78129.54,0.0,-0.6951,0.00014,21.60289]
[1776907451583,41.81,78123.18,0.0,-0.69596,0.00014,21.574]
[1776907456922,41.81,78122.84,0.0,-0.696,0.00014,21.5727]
[1776907459639,41.81,78113.53,0.0,-0.69725,0.00014,21.53022]
[1776907460647,41.81,78113.49,0.0,-0.69726,0.00014,21.53013]
[1776907465681,41.81,78106.57,0.0,-0.69818,0.00014,21.49873]
[1776907470716,41.82,78106.05,0.0,-0.69823,0.00014,21.49681]
[1776907471723,41.82,78099.12,0.0,-0.69919,0.00014,21.46079]
[1776907475753,41.82,78092.01,0.0,-0.70014,0.00013,21.4282]
[1776907480786,41.82,78083.69,0.0,-0.70125,0.00013,21.39015]
[1776907484816,41.83,78074.18,0.0,-0.7025,0.00013,21.34655]
[1776907489856,41.83,78075.6,0.0,-0.70229,0.00013,21.35392]
[1776907494888,41.84,78073.41,0.0,-0.70256,0.00013,21.34449]
[1776907499923,41.84,78072.79,0.0,-0.70262,0.00013,21.34235]
[1776907504962,41.85,78071.84,0.0,-0.70272,0.00013,21.3388]
[1776907510001,41.85,78078.43,0.0,-0.70181,0.00013,21.37023]
[1776907515047,41.86,78091.52,0.0,-0.70004,0.00013,21.43144]
[1776907516047,41.86,78095.4,0.0,-0.69952,0.00013,21.44944]
[1776907518058,41.86,78100.61,0.0,-0.69881,0.00013,21.47354]
[1776907523094,41.86,78103.09,0.0,-0.69847,0.00014,21.485]
[1776907528130,41.86,78103.96,0.0,-0.69836,0.00014,21.48902]
[1776907533173,41.86,78106.75,0.0,-0.69801,0.00014,21.49764]
[1776907538200,41.86,78110.22,0.0,-0.69754,0.00014,21.51354]
[1776907543235,41.86,78111.93,0.0,-0.69731,0.00014,21.52127]
[1776907548271,41.86,78112.43,0.0,-0.69725,0.00014,21.52345]
[1776907553305,41.85,78112.59,0.0,-0.69723,0.00014,21.52403]
[1776907558342,41.85,78111.64,0.0,-0.69736,0.00014,21.51959]
[1776907563380,41.85,78112.74,0.0,-0.69721,0.00014,21.52467]
[1776907564382,41.85,78118.15,0.0,-0.69648,0.00014,21.54944]
[1776907566397,41.85,78123.58,0.0,-0.69575,0.00014,21.5742]
[1776907567696,41.85,78116.56,0.0,-0.6967,0.00014,21.54212]
[1776907568412,41.85,78116.56,0.0,-0.6967,0.00014,21.54213]
[1776907570428,41.85,78127.14,0.0,-0.69526,0.00014,21.59041]
[1776907573447,41.85,78128.97,0.0,-0.69502,0.00014,21.59865]
[1776907576467,41.85,78135.15,0.0,-0.69418,0.00014,21.6266]
[1776907577766,41.85,78155.12,0.0,-0.69146,0.00014,21.71681]
[1776907578481,41.85,78155.12,0.0,-0.69145,0.00014,21.71695]
[1776907580497,41.86,78160.97,0.0,-0.69065,0.00014,21.74334]
[1776907585532,41.86,78162.55,0.0,-0.69042,0.00014,21.75081]
[1776907587836,41.86,78176.88,0.0,-0.68845,0.00014,21.81467]
[1776907589558,41.86,78179.53,0.0,-0.68809,0.00014,21.82645]
[1776907591574,41.86,78173.78,0.0,-0.68891,0.00014,21.79677]
[1776907594595,41.86,78181.04,0.0,-0.68791,0.00014,21.82894]
[1776907595601,41.86,78191.11,0.0,-0.68653,0.00014,21.87331]
[1776907596609,41.86,78195.96,0.0,-0.68587,0.00014,21.89454]
[1776907601645,41.86,78190.11,0.0,-0.68668,0.00014,21.86852]
[1776907603659,41.86,78213.13,0.0,-0.68352,0.00014,21.96901]
[1776907604666,41.86,78218.64,0.0,-0.68277,0.00014,21.99276]
[1776907609699,41.85,78210.44,0.0,-0.68392,0.00014,21.95643]
[1776907611713,41.85,78209.27,0.0,-0.68409,0.00014,21.95112]
[1776907614736,41.85,78203.59,0.0,-0.68488,0.00014,21.92605]
[1776907619769,41.84,78200.07,0.0,-0.68538,0.00014,21.91027]
[1776907623799,41.84,78208.51,0.0,-0.68423,0.00014,21.94684]
[1776907624805,41.84,78214.7,0.0,-0.68338,0.00014,21.97367]
[1776907626818,41.84,78209.76,0.0,-0.68407,0.00014,21.95195]
[1776907631854,41.83,78210.09,0.0,-0.68404,0.00014,21.95286]
[1776907636889,41.83,78205.32,0.0,-0.68471,0.00014,21.93153]
[1776907639910,41.83,78211.97,0.0,-0.68381,0.00014,21.96025]
[1776907640921,41.83,78213.79,0.0,-0.68356,0.00014,21.96805]
[1776907641925,41.83,78222.7,0.0,-0.68233,0.00014,22.00656]
[1776907642931,41.83,78232.84,0.0,-0.68093,0.00014,22.05038]
[1776907643938,41.83,78240.75,0.0,-0.67983,0.00014,22.0843]
[1776907644945,41.83,78241.79,0.0,-0.67969,0.00014,22.08875]
[1776907648973,41.83,78245.86,0.0,-0.67913,0.00014,22.10608]
[1776907649980,41.83,78238.41,0.0,-0.68016,0.00014,22.07422]
[1776907650989,41.83,78237.12,0.0,-0.68034,0.00014,22.0687]
[1776907656022,41.83,78238.2,0.0,-0.68021,0.00014,22.06921]
[1776907661057,41.83,78238.4,0.0,-0.68019,0.00014,22.07009]
[1776907666093,41.83,78238.59,0.0,-0.68016,0.00014,22.07093]
[1776907669114,41.83,78243.74,0.0,-0.67945,0.00014,22.09295]
[1776907674151,41.83,78245.87,0.0,-0.67915,0.00014,22.10196]
[1776907676170,41.83,78257.91,0.0,-0.67747,0.00014,22.15341]
[1776907677181,41.83,78268.47,0.0,-0.676,0.00014,22.19809]
[1776907678181,41.83,78274.42,0.0,-0.67517,0.00014,22.22315]
[1776907683217,41.83,78273.58,0.0,-0.67527,0.00014,22.21997]
[1776907687244,41.84,78263.88,0.0,-0.67661,0.00014,22.17952]
[1776907688254,41.84,78255.32,0.0,-0.6778,0.00014,22.14342]
[1776907689258,41.84,78254.6,0.0,-0.6779,0.00014,22.14036]
[1776907694293,41.84,78253.63,0.0,-0.67803,0.00014,22.13625]
[1776907699328,41.84,78252.65,0.0,-0.67817,0.00014,22.13211]
[1776907704364,41.84,78247.74,0.0,-0.67885,0.00014,22.1113]
[1776907709399,41.84,78245.4,0.0,-0.67917,0.00014,22.10133]
[1776907711414,41.84,78237.23,0.0,-0.68033,0.00014,22.06226]
[1776907715440,41.84,78223.94,0.0,-0.68217,0.00014,22.00498]
[1776907717456,41.84,78218.42,0.0,-0.68294,0.00014,21.98095]
[1776907718759,41.83,78224.95,0.0,-0.68204,0.00014,22.00907]
[1776907724503,41.83,78221.9,0.0,-0.6825,0.00014,21.99488]
[1776907727525,41.82,78205.6,0.0,-0.68476,0.00014,21.9236]
[1776907728829,41.82,78199.62,0.0,-0.68558,0.00014,21.89735]
[1776907734574,41.82,78201.18,0.0,-0.68538,0.00014,21.90377]
[1776907736589,41.82,78196.07,0.0,-0.68609,0.00014,21.88123]
[1776907741623,41.82,78186.99,0.0,-0.68735,0.00014,21.84099]
[1776907743637,41.82,78186.48,0.0,-0.68742,0.00014,21.8387]
[1776907746659,41.82,78175.58,0.0,-0.68891,0.00014,21.79036]
[1776907747666,41.82,78172.74,0.0,-0.6893,0.00014,21.77775]
[1776907752701,41.82,78168.9,0.0,-0.68982,0.00014,21.76076]
[1776907754714,41.82,78163.51,0.0,-0.69056,0.00014,21.73678]
[1776907759041,41.82,78153.63,0.0,-0.6919,0.00014,21.6927]
[1776907760758,41.82,78149.96,0.0,-0.6924,0.00014,21.67633]
[1776907761765,41.82,78144.06,0.0,-0.6932,0.00014,21.64981]
[1776907763779,41.82,78149.87,0.0,-0.6924,0.00014,21.67625]
[1776907769112,41.83,78150.33,0.0,-0.69232,0.00014,21.67881]
[1776907774856,41.83,78150.27,0.0,-0.69234,0.00014,21.67489]
[1776907779181,41.83,78157.82,0.0,-0.6913,0.00014,21.70916]
[1776907779890,41.83,78157.82,0.0,-0.6913,0.00014,21.70921]
[1776907784926,41.83,78156.8,0.0,-0.69143,0.00014,21.70494]
[1776907789251,41.84,78149.19,0.0,-0.69246,0.00014,21.671]
[1776907791977,41.84,78143.06,0.0,-0.69329,0.00014,21.64352]
[1776907797020,41.84,78141.12,0.0,-0.69355,0.00014,21.63487]
[1776907798027,41.84,78094.23,0.0,-0.6999,0.00013,21.4204]
[1776907803068,41.84,78077.16,0.0,-0.70218,0.00013,21.34144]
[1776907804075,41.84,78071.27,0.0,-0.70297,0.00013,21.31405]
[1776907809412,41.85,78071.9,0.0,-0.70286,0.00013,21.31774]
[1776907812133,41.85,78084.32,0.0,-0.70118,0.00013,21.37602]
[1776907816170,41.85,78089.95,0.0,-0.70042,0.00013,21.40243]
[1776907821197,41.85,78087.6,0.0,-0.70072,0.00013,21.39182]
[1776907823211,41.86,78071.94,0.0,-0.70283,0.00013,21.31905]
[1776907825226,41.86,78066.1,0.0,-0.7036,0.00013,21.29199]
[1776907830266,41.86,78069.59,0.0,-0.70311,0.00013,21.30907]
[1776907832275,41.86,78081.61,0.0,-0.70152,0.00013,21.36116]
[1776907833286,41.86,78088.11,0.0,-0.70064,0.00013,21.39143]
[1776907834287,41.87,78100.66,0.0,-0.69894,0.00014,21.44977]
[1776907835295,41.87,78109.59,0.0,-0.69772,0.00014,21.49109]
[1776907836301,41.87,78115.64,0.0,-0.6969,0.00014,21.51904]
[1776907839623,41.87,78124.6,0.0,-0.69567,0.00014,21.56054]
[1776907845367,41.88,78124.27,0.0,-0.69568,0.00014,21.56009]
[1776907850401,41.89,78133.54,0.0,-0.69439,0.00014,21.603]
[1776907853423,41.89,78138.94,0.0,-0.69365,0.00014,21.6278]
[1776907858457,41.89,78140.87,0.0,-0.69337,0.00014,21.63705]
[1776907861479,41.89,78150.05,0.0,-0.69211,0.00014,21.67864]
[1776907862486,41.89,78155.54,0.0,-0.69136,0.00014,21.70332]
[1776907864502,41.9,78160.43,0.0,-0.69069,0.00014,21.72526]
[1776907865508,41.9,78172.04,0.0,-0.6891,0.00014,21.77697]
[1776907866514,41.9,78183.49,0.0,-0.68754,0.00014,21.8276]
[1776907867521,41.89,78187.79,0.0,-0.68695,0.00014,21.84647]
[1776907870543,41.89,78191.52,0.0,-0.68645,0.00014,21.86261]
[1776907872568,41.89,78200.24,0.0,-0.68525,0.00014,21.90063]
[1776907873563,41.89,78200.69,0.0,-0.6852,0.00014,21.90247]
[1776907877591,41.89,78217.18,0.0,-0.68294,0.00014,21.97367]
[1776907878598,41.88,78221.52,0.0,-0.68235,0.00014,21.99226]
[1776907883635,41.88,78222.64,0.0,-0.68223,0.00014,21.99616]
[1776907887664,41.87,78217.38,0.0,-0.68298,0.00014,21.97273]
[1776907892699,41.87,78196.19,0.0,-0.68595,0.00014,21.87544]
[1776907893705,41.87,78188.63,0.0,-0.68699,0.00014,21.84215]
[1776907894712,41.87,78181.08,0.0,-0.68803,0.00014,21.80879]
[1776907895721,41.87,78179.19,0.0,-0.68829,0.00014,21.8004]
[1776907900754,41.86,78176.29,0.0,-0.68869,0.00014,21.78751]
[1776907904782,41.86,78170.03,0.0,-0.68954,0.00014,21.75974]
[1776907910146,41.87,78170.45,0.0,-0.68948,0.00014,21.76171]
[1776907911832,41.87,78165.22,0.0,-0.6902,0.00014,21.73843]
[1776907913846,41.87,78175.68,0.0,-0.68876,0.00014,21.78502]
[1776907914852,41.87,78179.6,0.0,-0.68823,0.00014,21.80238]
[1776907920216,41.87,78174.54,0.0,-0.68892,0.00014,21.77983]
[1776907922920,41.87,78167.3,0.0,-0.68991,0.00014,21.74763]
[1776907923924,41.87,78161.23,0.0,-0.69074,0.00014,21.72057]
[1776907925938,41.87,78159.88,0.0,-0.69092,0.00014,21.71463]
[1776907930973,41.87,78162.86,0.0,-0.69051,0.00014,21.72821]
[1776907936008,41.87,78161.0,0.0,-0.69075,0.00014,21.72014]
[1776907939030,41.87,78170.34,0.0,-0.68947,0.00014,21.76191]
[1776907940356,41.87,78172.42,0.0,-0.68919,0.00014,21.77115]
[1776907945074,41.87,78163.68,0.0,-0.69038,0.00014,21.73225]
[1776907946079,41.87,78156.09,0.0,-0.69142,0.00014,21.69833]
[1776907947086,41.87,78151.05,0.0,-0.6921,0.00014,21.67578]
[1776907949102,41.87,78148.35,0.0,-0.69247,0.00014,21.66381]
[1776907954137,41.88,78149.22,0.0,-0.69236,0.00014,21.66403]
[1776907959171,41.88,78150.78,0.0,-0.69213,0.00014,21.67146]
[1776907964207,41.88,78150.96,0.0,-0.6921,0.00014,21.67264]
[1776907969242,41.88,78136.48,0.0,-0.69407,0.00014,21.60744]
[1776907972265,41.88,78143.08,0.0,-0.69316,0.00014,21.63744]
[1776907977297,41.89,78140.82,0.0,-0.69345,0.00014,21.62779]
[1776907978306,41.89,78134.06,0.0,-0.69437,0.00014,21.59712]
[1776907983340,41.88,78132.17,0.0,-0.69465,0.00014,21.58809]
[1776907988374,41.88,78131.97,0.0,-0.69469,0.00014,21.58671]
[1776907993409,41.88,78137.02,0.0,-0.69402,0.00014,21.60906]
[1776907998444,41.87,78132.73,0.0,-0.69462,0.00014,21.58906]
[1776908003483,41.87,78133.97,0.0,-0.69447,0.00014,21.59413]
[1776908008519,41.87,78131.13,0.0,-0.69487,0.00014,21.58068]
[1776908011542,41.86,78136.9,0.0,-0.69412,0.00014,21.60247]
[1776908016574,41.87,78137.9,0.0,-0.69397,0.00014,21.60756]
[1776908021611,41.87,78136.53,0.0,-0.69413,0.00014,21.602]
[1776908024629,41.87,78126.75,0.0,-0.69546,0.00014,21.55756]
[1776908027651,41.87,78120.28,0.0,-0.69635,0.00014,21.52787]
[1776908029665,41.87,78113.11,0.0,-0.69732,0.00014,21.49499]
[1776908034700,41.87,78116.96,0.0,-0.69681,0.00014,21.51247]
[1776908039738,41.87,78117.4,0.0,-0.69675,0.00014,21.51434]
[1776908044772,41.87,78118.02,0.0,-0.69667,0.00014,21.51703]
[1776908048800,41.87,78130.31,0.0,-0.69501,0.00014,21.57293]
[1776908049807,41.87,78126.28,0.0,-0.69556,0.00014,21.55452]
[1776908053835,41.86,78124.15,0.0,-0.69585,0.00014,21.54461]
[1776908055849,41.86,78116.58,0.0,-0.69688,0.00014,21.50995]
[1776908057864,41.86,78112.75,0.0,-0.6974,0.00014,21.49239]
[1776908062898,41.86,78115.54,0.0,-0.69702,0.00014,21.50515]
[1776908067933,41.86,78111.36,0.0,-0.69759,0.00014,21.48594]
[1776908071276,41.86,78106.55,0.0,-0.69827,0.00014,21.45969]
[1776908076996,41.86,78104.97,0.0,-0.69848,0.00014,21.45253]
[1776908080021,41.87,78099.6,0.0,-0.6992,0.00014,21.42788]
[1776908085056,41.87,78101.71,0.0,-0.69891,0.00014,21.43787]
[1776908090091,41.87,78100.9,0.0,-0.69901,0.00014,21.43437]
[1776908095132,41.87,78102.98,0.0,-0.69873,0.00014,21.44395]
[1776908099161,41.87,78117.83,0.0,-0.69672,0.00014,21.51222]
[1776908100167,41.87,78132.4,0.0,-0.69473,0.00014,21.57882]
[1776908101557,41.87,78154.43,0.0,-0.69172,0.00014,21.67853]
[1776908103187,41.87,78163.14,0.0,-0.69053,0.00014,21.71757]
[1776908104196,41.87,78163.5,0.0,-0.69048,0.00014,21.71921]
[1776908106211,41.87,78180.16,0.0,-0.6882,0.00014,21.7933]
[1776908107217,41.87,78182.73,0.0,-0.68785,0.00014,21.80462]
[1776908108223,41.87,78188.0,0.0,-0.68713,0.00014,21.82782]
[1776908111630,41.87,78171.59,0.0,-0.68938,0.00014,21.75497]
[1776908113258,41.87,78166.34,0.0,-0.6901,0.00014,21.73159]
[1776908114269,41.87,78164.79,0.0,-0.69031,0.00014,21.72471]
[1776908119300,41.87,78161.49,0.0,-0.69076,0.00014,21.71013]
[1776908124336,41.87,78154.5,0.0,-0.69171,0.00014,21.67902]
[1776908126349,41.87,78160.05,0.0,-0.69095,0.00014,21.70397]
[1776908129371,41.88,78165.55,0.0,-0.69019,0.00014,21.72859]
[1776908134405,41.88,78166.41,0.0,-0.6901,0.00014,21.72825]
[1776908138433,41.88,78171.61,0.0,-0.68939,0.00014,21.75139]
[1776908141840,41.87,78184.75,0.0,-0.68759,0.00014,21.8095]
[1776908147498,41.87,78183.02,0.0,-0.68784,0.00014,21.80157]
[1776908151910,41.87,78202.25,0.0,-0.68521,0.00014,21.88584]
[1776908157570,41.87,78205.32,0.0,-0.68481,0.00014,21.8986]
[1776908160588,41.86,78193.93,0.0,-0.68638,0.00014,21.84851]
[1776908164617,41.86,78179.52,0.0,-0.68836,0.00014,21.78485]
[1776908165624,41.86,78168.67,0.0,-0.68985,0.00014,21.7367]
[1776908168645,41.86,78184.92,0.0,-0.68762,0.00014,21.8088]
[1776908173679,41.86,78182.72,0.0,-0.68793,0.00014,21.79897]
[1776908178716,41.86,78181.49,0.0,-0.68809,0.00014,21.79351]
[1776908180730,41.86,78192.22,0.0,-0.68662,0.00014,21.84077]
[1776908185764,41.86,78191.24,0.0,-0.68677,0.00014,21.83624]
[1776908190799,41.86,78188.22,0.0,-0.68719,0.00014,21.82278]
[1776908195835,41.86,78191.37,0.0,-0.68679,0.00014,21.83227]
[1776908200870,41.86,78193.71,0.0,-0.68647,0.00014,21.84231]
[1776908205904,41.85,78190.85,0.0,-0.68687,0.00014,21.8295]
[1776908210939,41.85,78187.84,0.0,-0.68729,0.00014,21.81606]
[1776908213963,41.85,78178.5,0.0,-0.68858,0.00014,21.77468]
[1776908214970,41.85,78178.97,0.0,-0.68851,0.00014,21.77676]
[1776908215977,41.85,78186.56,0.0,-0.68747,0.00014,21.81033]
[1776908216985,41.85,78190.55,0.0,-0.68693,0.00014,21.82789]
[1776908222028,41.85,78192.0,0.0,-0.68673,0.00014,21.83407]
[1776908223030,41.85,78210.65,0.0,-0.68417,0.00014,21.91565]
[1776908224041,41.85,78226.38,0.0,-0.682,0.00014,21.98371]
[1776908225043,41.85,78225.68,0.0,-0.6821,0.00014,21.98052]
[1776908230080,41.85,78220.65,0.0,-0.68281,0.00014,21.95851]
[1776908235113,41.85,78217.17,0.0,-0.68327,0.00014,21.94383]
[1776908240150,41.85,78215.4,0.0,-0.6835,0.00014,21.93661]
[1776908245186,41.85,78219.94,0.0,-0.68288,0.00014,21.95627]
[1776908250219,41.85,78219.64,0.0,-0.68293,0.00014,21.95446]
[1776908255268,41.85,78220.25,0.0,-0.68286,0.00014,21.95332]
[1776908256261,41.85,78234.49,0.0,-0.68089,0.00014,22.0148]
[1776908257267,41.85,78238.43,0.0,-0.68035,0.00014,22.03151]
[1776908260288,41.85,78231.24,0.0,-0.68137,0.00014,22.00001]
[1776908262684,41.84,78224.11,0.0,-0.68238,0.00014,21.96873]
[1776908265324,41.84,78218.7,0.0,-0.68313,0.00014,21.945]
[1776908266331,41.84,78201.77,0.0,-0.68547,0.00014,21.87109]
[1776908267337,41.84,78197.9,0.0,-0.68601,0.00014,21.85405]
[1776908272754,41.83,78198.29,0.0,-0.68597,0.00014,21.85535]
[1776908278415,41.83,78198.27,0.0,-0.68598,0.00014,21.85494]
[1776908282834,41.83,78191.77,0.0,-0.68689,0.00014,21.82604]
[1776908284457,41.83,78187.94,0.0,-0.68742,0.00014,21.80909]
[1776908289496,41.83,78186.98,0.0,-0.68755,0.00014,21.80476]
[1776908291506,41.83,78181.0,0.0,-0.68837,0.00014,21.77829]
[1776908296541,41.83,78181.16,0.0,-0.68835,0.00014,21.77899]
[1776908300570,41.83,78190.44,0.0,-0.68708,0.00014,21.81994]
[1776908304597,41.83,78203.84,0.0,-0.68524,0.00014,21.87853]
[1776908306626,41.83,78221.67,0.0,-0.68278,0.00014,21.95612]
[1776908307622,41.83,78232.19,0.0,-0.68133,0.00014,22.00158]
[1776908313052,41.82,78223.38,0.0,-0.68258,0.00014,21.95908]
[1776908314672,41.82,78220.19,0.0,-0.68303,0.00014,21.94496]
[1776908319708,41.82,78216.07,0.0,-0.68363,0.00014,21.92642]
[1776908324743,41.81,78217.78,0.0,-0.68341,0.00014,21.93314]
[1776908326756,41.81,78226.11,0.0,-0.68227,0.00014,21.96894]
[1776908331794,41.8,78231.43,0.0,-0.68156,0.00014,21.99105]
[1776908336830,41.79,78230.16,0.0,-0.68177,0.00014,21.98473]
[1776908341880,41.79,78239.53,0.0,-0.68049,0.00014,22.02459]
[1776908342870,41.79,78246.68,0.0,-0.67949,0.00014,22.05526]
[1776908345891,41.79,78238.17,0.0,-0.68068,0.00014,22.01857]
[1776908350926,41.78,78236.73,0.0,-0.68091,0.00014,22.01143]
[1776908355959,41.77,78235.23,0.0,-0.68115,0.00014,22.00403]
[1776908360996,41.77,78238.38,0.0,-0.68075,0.00014,22.01664]
[1776908364017,41.76,78233.25,0.0,-0.68148,0.00014,21.99399]
[1776908369050,41.76,78232.4,0.0,-0.68163,0.00014,21.98949]
[1776908374087,41.75,78231.89,0.0,-0.68175,0.00014,21.98228]
[1776908379121,41.74,78231.3,0.0,-0.68186,0.00014,21.97895]
[1776908384158,41.74,78232.86,0.0,-0.68167,0.00014,21.98493]
[1776908389191,41.73,78234.47,0.0,-0.68148,0.00014,21.99112]
[1776908394226,41.72,78233.31,0.0,-0.68166,0.00014,21.98535]
[1776908399262,41.72,78233.69,0.0,-0.68164,0.00014,21.98625]
[1776908403290,41.72,78243.79,0.0,-0.68025,0.00014,22.02939]
[1776908404299,41.72,78246.61,0.0,-0.67985,0.00014,22.04152]
[1776908406312,41.72,78255.77,0.0,-0.67858,0.00014,22.08073]
[1776908407319,41.72,78256.64,0.0,-0.67845,0.00014,22.08443]
[1776908408326,41.72,78263.32,0.0,-0.67752,0.00014,22.11303]
[1776908409334,41.72,78273.27,0.0,-0.67612,0.00014,22.1553]
[1776908410340,41.72,78275.81,0.0,-0.67576,0.00014,22.16614]
[1776908413362,41.72,78280.99,0.0,-0.67502,0.00014,22.18827]
[1776908418396,41.73,78284.06,0.0,-0.67458,0.00014,22.20166]
[1776908423831,41.73,78280.68,0.0,-0.67503,0.00014,22.1881]
[1776908429473,41.74,78278.61,0.0,-0.6753,0.00014,22.17992]
[1776908434508,41.74,78277.24,0.0,-0.6755,0.00014,22.17054]
[1776908439543,41.75,78276.02,0.0,-0.67565,0.00014,22.16594]
[1776908444580,41.75,78271.93,0.0,-0.6762,0.00014,22.14929]
[1776908446593,41.75,78277.57,0.0,-0.6754,0.00014,22.17328]
[1776908448607,41.75,78280.32,0.0,-0.67501,0.00014,22.18501]
[1776908454049,41.76,78286.93,0.0,-0.67407,0.00014,22.21313]
[1776908459683,41.76,78283.05,0.0,-0.6746,0.00014,22.19724]
[1776908464759,41.76,78285.62,0.0,-0.67423,0.00014,22.20823]
[1776908465754,41.76,78291.16,0.0,-0.67346,0.00014,22.23139]
[1776908466776,41.76,78313.64,0.0,-0.6703,0.00014,22.32435]
[1776908467766,41.76,78321.57,0.0,-0.66919,0.00014,22.35681]
[1776908468769,41.76,78328.02,0.0,-0.66829,0.00014,22.38294]
[1776908470792,41.76,78337.54,0.0,-0.66695,0.00014,22.42133]
[1776908474188,41.76,78357.8,0.0,-0.6641,0.00014,22.5024]
[1776908475821,41.76,78360.84,0.0,-0.66367,0.00014,22.51437]
[1776908476826,41.76,78352.87,0.0,-0.6648,0.00014,22.48252]
[1776908480855,41.75,78346.77,0.0,-0.66567,0.00014,22.4579]
[1776908482869,41.75,78339.08,0.0,-0.66676,0.00014,22.4269]
[1776908487904,41.75,78337.67,0.0,-0.66696,0.00014,22.4212]
[1776908492938,41.75,78335.13,0.0,-0.66736,0.00014,22.40637]
[1776908497973,41.75,78331.25,0.0,-0.66792,0.00014,22.39018]
[1776908503008,41.74,78331.23,0.0,-0.66794,0.00014,22.38969]
[1776908508043,41.74,78339.49,0.0,-0.66679,0.00014,22.42274]
[1776908513079,41.73,78341.64,0.0,-0.66651,0.00014,22.43092]
[1776908518114,41.73,78346.38,0.0,-0.66586,0.00014,22.44946]
[1776908523149,41.72,78341.5,0.0,-0.66657,0.00014,22.42923]
[1776908528184,41.72,78345.05,0.0,-0.66609,0.00014,22.44303]
[1776908531209,41.71,78350.84,0.0,-0.66528,0.00014,22.46597]
[1776908536240,41.71,78353.82,0.0,-0.66487,0.00014,22.47751]
[1776908540294,41.71,78368.53,0.0,-0.66279,0.00014,22.536]
[1776908541277,41.71,78385.65,0.0,-0.66036,0.00014,22.60363]
[1776908542282,41.71,78391.16,0.0,-0.65957,0.00014,22.62529]
[1776908547318,41.72,78394.45,0.0,-0.65908,0.00014,22.63855]
[1776908552354,41.72,78394.64,0.0,-0.65907,0.00014,22.6355]
[1776908557392,41.72,78396.76,0.0,-0.65875,0.00014,22.64406]
[1776908559412,41.72,78390.69,0.0,-0.65962,0.00014,22.62041]
[1776908560420,41.72,78384.77,0.0,-0.66046,0.00014,22.59721]
[1776908563439,41.72,78377.59,0.0,-0.66149,0.00014,22.5688]
[1776908564446,41.72,78372.08,0.0,-0.66228,0.00014,22.54694]
[1776908568473,41.72,78377.5,0.0,-0.66152,0.00014,22.56795]
[1776908573508,41.71,78374.8,0.0,-0.66193,0.00014,22.55676]
[1776908578547,41.7,78374.12,0.0,-0.66204,0.00014,22.55355]
[1776908582575,41.7,78365.14,0.0,-0.66333,0.00014,22.51756]
[1776908583581,41.7,78358.31,0.0,-0.66431,0.00014,22.49018]
[1776908585594,41.7,78352.17,0.0,-0.66519,0.00014,22.46534]
[1776908589625,41.69,78350.88,0.0,-0.66538,0.00014,22.45975]
[1776908595037,41.69,78348.11,0.0,-0.6658,0.00014,22.448]
[1776908597683,41.69,78341.36,0.0,-0.66676,0.00014,22.42057]
[1776908602718,41.68,78345.08,0.0,-0.66625,0.00014,22.43518]
[1776908607753,41.68,78343.75,0.0,-0.66646,0.00014,22.42935]
[1776908612789,41.67,78341.97,0.0,-0.66676,0.00014,22.4175]
[1776908617824,41.67,78338.97,0.0,-0.66719,0.00014,22.40497]
[1776908622858,41.67,78339.2,0.0,-0.66718,0.00014,22.40552]
[1776908627893,41.66,78336.99,0.0,-0.6675,0.00014,22.39619]
[1776908632929,41.66,78336.85,0.0,-0.66753,0.00014,22.39532]
[1776908635323,41.66,78330.4,0.0,-0.66845,0.00014,22.36896]
[1776908637963,41.66,78324.35,0.0,-0.66931,0.00014,22.34415]
[1776908641991,41.66,78318.28,0.0,-0.67016,0.00014,22.31919]
[1776908644005,41.66,78313.04,0.0,-0.6709,0.00014,22.29763]
[1776908649040,41.66,78309.9,0.0,-0.67134,0.00014,22.28478]
[1776908654096,41.66,78308.63,0.0,-0.67151,0.00014,22.27967]
[1776908655464,41.66,78303.42,0.0,-0.67224,0.00014,22.2581]
[1776908661130,41.66,78307.35,0.0,-0.67168,0.00014,22.27465]
[1776908666165,41.66,78305.93,0.0,-0.67187,0.00014,22.26898]
[1776908670196,41.67,78282.8,0.0,-0.67511,0.00014,22.17266]
[1776908671206,41.67,78272.13,0.0,-0.67664,0.00014,22.12343]
[1776908673216,41.67,78279.32,0.0,-0.67563,0.00014,22.15368]
[1776908678259,41.67,78290.24,0.0,-0.6741,0.00014,22.19956]
[1776908679260,41.67,78295.73,0.0,-0.67333,0.00014,22.22259]
[1776908680270,41.67,78300.94,0.0,-0.67259,0.00014,22.24436]
[1776908681275,41.67,78307.18,0.0,-0.67171,0.00014,22.27031]
[1776908686312,41.67,78308.03,0.0,-0.67159,0.00014,22.27405]
[1776908691344,41.67,78302.55,0.0,-0.67235,0.00014,22.25158]
[1776908696379,41.67,78305.88,0.0,-0.67187,0.00014,22.2657]
[1776908701414,41.68,78307.77,0.0,-0.67159,0.00014,22.27385]
[1776908703428,41.68,78297.31,0.0,-0.67306,0.00014,22.2306]
[1776908704437,41.68,78291.48,0.0,-0.67387,0.00014,22.20639]
[1776908707457,41.68,78297.42,0.0,-0.67302,0.00014,22.23148]
[1776908710478,41.68,78304.84,0.0,-0.67197,0.00014,22.26256]
[1776908715513,41.69,78299.7,0.0,-0.67268,0.00014,22.24154]
[1776908719542,41.69,78288.63,0.0,-0.67423,0.00014,22.19565]
[1776908721557,41.69,78284.48,0.0,-0.6748,0.00014,22.17848]
[1776908726590,41.7,78281.27,0.0,-0.67523,0.00014,22.16556]
[1776908731625,41.7,78287.55,0.0,-0.67436,0.00014,22.18836]
[1776908736661,41.71,78288.44,0.0,-0.67421,0.00014,22.19264]
[1776908741695,41.71,78290.79,0.0,-0.67386,0.00014,22.20299]
[1776908743710,41.71,78304.84,0.0,-0.67188,0.00014,22.26161]
[1776908744717,41.71,78308.33,0.0,-0.67139,0.00014,22.2761]
[1776908748745,41.71,78300.91,0.0,-0.67243,0.00014,22.24554]
[1776908753780,41.72,78299.26,0.0,-0.67265,0.00014,22.23898]
[1776908755795,41.72,78289.38,0.0,-0.67403,0.00014,22.19794]
[1776908760837,41.72,78287.94,0.0,-0.67422,0.00014,22.19237]
[1776908761838,41.72,78293.8,0.0,-0.67339,0.00014,22.21692]
[1776908764858,41.72,78295.41,0.0,-0.67316,0.00014,22.2238]
[1776908768913,41.73,78288.54,0.0,-0.67411,0.00014,22.1954]
[1776908773947,41.73,78286.37,0.0,-0.6744,0.00014,22.18673]
[1776908778982,41.73,78284.53,0.0,-0.67464,0.00014,22.17952]
[1776908780996,41.74,78290.04,0.0,-0.67387,0.00014,22.2027]
[1776908786381,41.74,78289.9,0.0,-0.67387,0.00014,22.20246]
[1776908792073,41.74,78291.58,0.0,-0.67365,0.00014,22.20573]
[1776908797110,41.74,78292.61,0.0,-0.67349,0.00014,22.21037]
[1776908802143,41.75,78288.62,0.0,-0.67404,0.00014,22.19411]
[1776908807178,41.75,78291.99,0.0,-0.67355,0.00014,22.20853]
[1776908811209,41.75,78309.35,0.0,-0.67111,0.00014,22.28069]
[1776908814228,41.75,78301.37,0.0,-0.67223,0.00014,22.24776]
[1776908816593,41.75,78294.35,0.0,-0.67321,0.00014,22.21873]
[1776908822283,41.76,78295.54,0.0,-0.67303,0.00014,22.2241]
[1776908824298,41.76,78287.09,0.0,-0.6742,0.00014,22.18907]
[1776908825304,41.76,78281.29,0.0,-0.67501,0.00014,22.16492]
[1776908830340,41.77,78281.37,0.0,-0.67498,0.00014,22.16591]
[1776908835376,41.77,78277.56,0.0,-0.67549,0.00014,22.15034]
[1776908840409,41.77,78276.54,0.0,-0.67564,0.00014,22.1458]
[1776908845449,41.77,78278.76,0.0,-0.67533,0.00014,22.15518]
[1776908850484,41.77,78275.8,0.0,-0.67575,0.00014,22.14266]
[1776908854512,41.77,78269.9,0.0,-0.6766,0.00014,22.11358]
[1776908859547,41.77,78271.1,0.0,-0.67644,0.00014,22.11849]
[1776908864582,41.76,78271.89,0.0,-0.67634,0.00014,22.12166]
[1776908869617,41.76,78269.43,0.0,-0.67669,0.00014,22.11112]
[1776908874654,41.76,78268.66,0.0,-0.6768,0.00014,22.10773]
[1776908879690,41.76,78270.35,0.0,-0.67657,0.00014,22.11469]
[1776908881704,41.76,78263.12,0.0,-0.67758,0.00014,22.08404]
[1776908882711,41.76,78247.02,0.0,-0.67982,0.00014,22.0154]
[1776908883724,41.76,78239.78,0.0,-0.68083,0.00014,21.98437]
[1776908884727,41.76,78244.93,0.0,-0.68012,0.00014,22.00633]
[1776908889761,41.75,78244.3,0.0,-0.68024,0.00014,22.00277]
[1776908894806,41.75,78242.95,0.0,-0.68045,0.00014,21.99612]
[1776908899837,41.74,78236.96,0.0,-0.68131,0.00014,21.96954]
[1776908903877,41.73,78267.64,0.0,-0.67706,0.00014,22.10007]
[1776908904883,41.74,78279.64,0.0,-0.67537,0.00014,22.15087]
[1776908905890,41.74,78277.62,0.0,-0.67565,0.00014,22.1425]
[1776908910925,41.74,78280.3,0.0,-0.67525,0.00014,22.15442]
[1776908915960,41.75,78286.47,0.0,-0.6744,0.00014,22.17671]
[1776908920995,41.75,78287.97,0.0,-0.67417,0.00014,22.18352]
[1776908922003,41.75,78282.47,0.0,-0.67493,0.00014,22.1606]
[1776908924016,41.75,78285.33,0.0,-0.67453,0.00014,22.17278]
[1776908926032,41.76,78288.38,0.0,-0.67409,0.00014,22.18569]
[1776908929052,41.76,78295.17,0.0,-0.67313,0.00014,22.2142]
[1776908934094,41.76,78293.57,0.0,-0.67334,0.00014,22.20789]
[1776908939125,41.76,78294.05,0.0,-0.67327,0.00014,22.21018]
[1776908943152,41.77,78301.8,0.0,-0.67217,0.00014,22.24255]
[1776908947513,41.77,78311.69,0.0,-0.67078,0.00014,22.28355]
[1776908952215,41.77,78311.01,0.0,-0.67086,0.00014,22.28096]
[1776908953223,41.77,78310.18,0.0,-0.67098,0.00014,22.27759]
[1776908958259,41.77,78308.87,0.0,-0.67115,0.00014,22.27246]
[1776908961279,41.77,78319.36,0.0,-0.66967,0.00014,22.3156]
[1776908963293,41.77,78328.28,0.0,-0.66842,0.00014,22.35201]
[1776908964304,41.77,78343.51,0.0,-0.66627,0.00014,22.41357]
[1776908965308,41.77,78348.73,0.0,-0.66554,0.00014,22.43447]
[1776908969335,41.77,78354.27,0.0,-0.66477,0.00014,22.45628]
[1776908971348,41.76,78367.88,0.0,-0.66287,0.00014,22.50608]
[1776908976383,41.76,78374.85,0.0,-0.6619,0.00014,22.5331]
[1776908977727,41.76,78385.5,0.0,-0.66039,0.00014,22.57494]
[1776908983433,41.76,78383.35,0.0,-0.6607,0.00014,22.56634]
[1776908987797,41.76,78377.27,0.0,-0.66157,0.00014,22.54244]
[1776908992494,41.76,78383.33,0.0,-0.66071,0.00014,22.56622]
[1776908997867,41.76,78384.5,0.0,-0.66055,0.00014,22.57065]
[1776909002566,41.75,78375.33,0.0,-0.66186,0.00014,22.53447]
[1776909003572,41.75,78368.3,0.0,-0.66285,0.00014,22.50669]
[1776909007937,41.75,78375.39,0.0,-0.66184,0.00014,22.53478]
[1776909011629,41.75,78383.18,0.0,-0.66074,0.00014,22.56542]
[1776909016665,41.76,78383.29,0.0,-0.66071,0.00014,22.5662]
[1776909020694,41.76,78388.96,0.0,-0.65988,0.00014,22.58883]
[1776909022708,41.76,78383.26,0.0,-0.66069,0.00014,22.56675]
[1776909026737,41.77,78375.64,0.0,-0.66176,0.00014,22.53703]
[1776909028084,41.77,78353.54,0.0,-0.66488,0.00014,22.44959]
[1776909033790,41.77,78360.79,0.0,-0.66387,0.00014,22.47474]
[1776909035801,41.77,78355.55,0.0,-0.66461,0.00014,22.45395]
[1776909040838,41.78,78354.73,0.0,-0.66471,0.00014,22.451]
[1776909045871,41.78,78352.01,0.0,-0.66508,0.00014,22.4405]
[1776909046881,41.78,78357.6,0.0,-0.66429,0.00014,22.4629]
[1776909051913,41.78,78361.62,0.0,-0.66371,0.00014,22.47919]
[1776909056949,41.79,78363.96,0.0,-0.66336,0.00014,22.48874]
[1776909061985,41.79,78364.55,0.0,-0.66327,0.00014,22.49129]
[1776909067021,41.79,78363.13,0.0,-0.66346,0.00014,22.48588]
[1776909072059,41.79,78364.99,0.0,-0.66319,0.00014,22.49348]
[1776909077093,41.8,78363.96,0.0,-0.66333,0.00014,22.48963]
[1776909078098,41.8,78353.66,0.0,-0.66479,0.00014,22.44866]
[1776909079107,41.8,78344.58,0.0,-0.66607,0.00014,22.41234]
[1776909080116,41.8,78341.43,0.0,-0.66651,0.00014,22.39977]
[1776909082132,41.8,78331.84,0.0,-0.66786,0.00014,22.36106]
[1776909083143,41.8,78323.64,0.0,-0.66902,0.00014,22.32768]
[1776909084142,41.8,78322.46,0.0,-0.66918,0.00014,22.32286]
[1776909089178,41.8,78322.72,0.0,-0.66915,0.00014,22.32385]
[1776909093206,41.8,78317.1,0.0,-0.66997,0.00014,22.29669]
[1776909098239,41.8,78315.08,0.0,-0.67025,0.00014,22.28841]
[1776909103276,41.8,78313.87,0.0,-0.67042,0.00014,22.28348]
[1776909108656,41.8,78313.28,0.0,-0.6705,0.00014,22.28111]
[1776909112338,41.8,78319.1,0.0,-0.66968,0.00014,22.30498]
[1776909113345,41.8,78325.25,0.0,-0.66882,0.00014,22.33007]
[1776909115418,41.8,78328.68,0.0,-0.66834,0.00014,22.34396]
[1776909116375,41.8,78336.75,0.0,-0.6672,0.00014,22.37663]
[1776909117383,41.8,78357.82,0.0,-0.66422,0.00014,22.46133]
[1776909118726,41.8,78361.56,0.0,-0.66368,0.00014,22.4763]
[1776909124426,41.8,78347.76,0.0,-0.66563,0.00014,22.42139]
[1776909125433,41.8,78352.32,0.0,-0.66498,0.00014,22.43974]
[1776909127447,41.8,78366.58,0.0,-0.66296,0.00014,22.49661]
[1776909128797,41.8,78369.11,0.0,-0.6626,0.00014,22.50665]
[1776909134497,41.81,78370.81,0.0,-0.66234,0.00014,22.51383]
[1776909136510,41.81,78362.91,0.0,-0.66345,0.00014,22.48274]
[1776909140538,41.81,78369.79,0.0,-0.66247,0.00014,22.51013]
[1776909141545,41.81,78373.2,0.0,-0.66198,0.00014,22.5236]
[1776909146582,41.82,78375.36,0.0,-0.66165,0.00014,22.53271]
[1776909151616,41.82,78379.35,0.0,-0.66109,0.00014,22.54493]
[1776909154636,41.83,78371.71,0.0,-0.66216,0.00014,22.51528]
[1776909156651,41.83,78376.99,0.0,-0.6614,0.00014,22.53635]
[1776909157659,41.83,78382.64,0.0,-0.66059,0.00014,22.55863]
[1776909159006,41.83,78384.81,0.0,-0.66027,0.00014,22.56733]
[1776909164707,41.84,78401.24,0.0,-0.65791,0.00014,22.63172]
[1776909169081,41.84,78411.77,0.0,-0.6564,0.00014,22.67246]
[1776909172762,41.84,78420.49,0.0,-0.65515,0.00014,22.70592]
[1776909176791,41.84,78431.1,0.0,-0.65363,0.00014,22.74618]
[1776909181830,41.84,78436.84,0.0,-0.65281,0.00014,22.76777]
[1776909183839,41.84,78429.19,0.0,-0.6539,0.00014,22.73893]
[1776909189222,41.84,78432.18,0.0,-0.65347,0.00014,22.75024]
[1776909194917,41.84,78436.12,0.0,-0.65291,0.00014,22.7651]
[1776909196935,41.84,78444.69,0.0,-0.65168,0.00014,22.79719]
[1776909201966,41.84,78442.81,0.0,-0.65196,0.00014,22.79008]
[1776909207001,41.84,78446.21,0.0,-0.65147,0.00014,22.80273]
[1776909212037,41.84,78444.12,0.0,-0.6518,0.00014,22.79077]
[1776909217072,41.84,78444.16,0.0,-0.65179,0.00014,22.79089]
[1776909219085,41.84,78427.3,0.0,-0.6542,0.00014,22.72751]
[1776909222108,41.84,78420.02,0.0,-0.65524,0.00014,22.7]
[1776909224122,41.85,78418.17,0.0,-0.6555,0.00014,22.69308]
[1776909229156,41.85,78415.77,0.0,-0.65583,0.00014,22.68426]
[1776909234192,41.85,78416.53,0.0,-0.6557,0.00014,22.68752]
[1776909239227,41.86,78417.04,0.0,-0.65562,0.00014,22.6898]
[1776909244260,41.86,78414.62,0.0,-0.65595,0.00014,22.68092]
[1776909249296,41.86,78416.44,0.0,-0.65567,0.00014,22.68823]
[1776909252320,41.87,78397.45,0.0,-0.65837,0.00014,22.61549]
[1776909253328,41.87,78389.32,0.0,-0.65953,0.00014,22.58407]
[1776909254333,41.87,78388.72,0.0,-0.65961,0.00014,22.58186]
[1776909259369,41.87,78391.79,0.0,-0.65915,0.00014,22.5944]
[1776909262389,41.88,78398.32,0.0,-0.6582,0.00014,22.62]
[1776909267428,41.88,78394.59,0.0,-0.65872,0.00014,22.60605]
[1776909272463,41.89,78389.71,0.0,-0.65941,0.00014,22.58355]
[1776909273471,41.89,78381.59,0.0,-0.66056,0.00014,22.55203]
[1776909274474,41.89,78379.12,0.0,-0.66091,0.00014,22.54252]
[1776909279856,41.9,78373.96,0.0,-0.6616,0.00014,22.52318]
[1776909282545,41.9,78356.63,0.0,-0.66406,0.00014,22.45477]
[1776909283546,41.9,78349.89,0.0,-0.66501,0.00014,22.42798]
[1776909284554,41.9,78346.97,0.0,-0.66542,0.00014,22.4164]
[1776909289929,41.9,78346.33,0.0,-0.66551,0.00014,22.41387]
[1776909291601,41.9,78352.05,0.0,-0.66469,0.00014,22.43681]
[1776909292609,41.9,78357.37,0.0,-0.66394,0.00014,22.45804]
[1776909297646,41.91,78354.98,0.0,-0.66427,0.00014,22.44881]
[1776909302682,41.91,78357.13,0.0,-0.66395,0.00014,22.45763]
[1776909306716,41.91,78363.92,0.0,-0.66299,0.00014,22.48467]
[1776909307722,41.91,78371.2,0.0,-0.66196,0.00014,22.51338]
[1776909308729,41.91,78376.6,0.0,-0.66119,0.00014,22.53456]
[1776909312759,41.91,78377.05,0.0,-0.66111,0.00014,22.53665]
[1776909317793,41.92,78380.62,0.0,-0.66059,0.00014,22.55111]
[1776909322829,41.92,78382.6,0.0,-0.66029,0.00014,22.55929]
[1776909323839,41.92,78377.24,0.0,-0.66104,0.00014,22.53854]
[1776909328869,41.93,78373.44,0.0,-0.66156,0.00014,22.52421]
[1776909333904,41.94,78373.42,0.0,-0.66157,0.00014,22.52057]
[1776909337933,41.94,78367.83,0.0,-0.66234,0.00014,22.4991]
[1776909340282,41.94,78361.52,0.0,-0.66322,0.00014,22.47445]
[1776909340957,41.94,78361.52,0.0,-0.66322,0.00014,22.47445]
[1776909345993,41.94,78356.27,0.0,-0.66396,0.00014,22.45368]
[1776909347001,41.94,78347.72,0.0,-0.66517,0.00014,22.41971]
[1776909352033,41.95,78346.53,0.0,-0.66533,0.00014,22.41518]
[1776909357069,41.95,78344.53,0.0,-0.6656,0.00014,22.40753]
[1776909360422,41.95,78349.79,0.0,-0.66485,0.00014,22.42871]
[1776909365125,41.95,78358.39,0.0,-0.66362,0.00014,22.46311]
[1776909366131,41.95,78364.81,0.0,-0.66271,0.00014,22.48849]
[1776909371167,41.95,78367.68,0.0,-0.66231,0.00014,22.49983]
[1776909376201,41.95,78368.52,0.0,-0.66219,0.00014,22.50316]
[1776909381236,41.95,78366.76,0.0,-0.66244,0.00014,22.49624]
[1776909386271,41.95,78365.81,0.0,-0.66257,0.00014,22.49252]
[1776909390299,41.95,78358.52,0.0,-0.6636,0.00014,22.46375]
[1776909395335,41.96,78354.56,0.0,-0.66418,0.00014,22.44409]
[1776909400372,41.96,78357.62,0.0,-0.66374,0.00014,22.45643]
[1776909404400,41.96,78368.79,0.0,-0.66215,0.00014,22.50065]
[1776909405405,41.96,78370.66,0.0,-0.66189,0.00014,22.508]
[1776909410441,41.96,78371.69,0.0,-0.66174,0.00014,22.51203]
[1776909415475,41.96,78368.68,0.0,-0.66217,0.00014,22.50019]
[1776909420512,41.96,78371.91,0.0,-0.66171,0.00014,22.51289]
[1776909425547,41.96,78381.93,0.0,-0.66029,0.00014,22.55216]
[1776909426553,41.96,78381.52,0.0,-0.66034,0.00014,22.55066]
[1776909430581,41.96,78372.64,0.0,-0.66158,0.00014,22.51637]
[1776909432595,41.97,78369.46,0.0,-0.66202,0.00014,22.50415]
[1776909437630,41.97,78364.71,0.0,-0.6627,0.00014,22.48538]
[1776909443673,41.97,78360.76,0.0,-0.66326,0.00014,22.46976]
[1776909446695,41.97,78352.4,0.0,-0.66444,0.00014,22.43663]
[1776909447702,41.97,78343.02,0.0,-0.66576,0.00014,22.39925]
[1776909448710,41.97,78341.1,0.0,-0.66603,0.00014,22.39162]
[1776909453744,41.97,78344.0,0.0,-0.66564,0.00014,22.39922]
[1776909456766,41.97,78350.41,0.0,-0.66475,0.00014,22.42461]
[1776909461800,41.97,78352.9,0.0,-0.66439,0.00014,22.43473]
[1776909466841,41.97,78345.4,0.0,-0.66544,0.00014,22.40491]
[1776909471197,41.96,78337.88,0.0,-0.66652,0.00014,22.37422]
[1776909476910,41.96,78338.13,0.0,-0.66651,0.00014,22.37475]
[1776909481947,41.95,78341.26,0.0,-0.66608,0.00014,22.38684]
[1776909483960,41.95,78334.7,0.0,-0.66701,0.00014,22.3603]
[1776909488995,41.95,78335.29,0.0,-0.66695,0.00014,22.36217]
[1776909494031,41.94,78334.28,0.0,-0.66711,0.00014,22.3577]
[1776909499066,41.94,78334.14,0.0,-0.66714,0.00014,22.35673]
[1776909501407,41.94,78351.5,0.0,-0.66469,0.00014,22.42625]
[1776909505110,41.94,78353.27,0.0,-0.66444,0.00014,22.43348]
[1776909510143,41.94,78352.48,0.0,-0.66454,0.00014,22.43055]
[1776909515178,41.95,78351.14,0.0,-0.66475,0.00014,22.42127]
[1776909517193,41.95,78345.58,0.0,-0.66554,0.00014,22.399]
[1776909522227,41.94,78342.19,0.0,-0.66604,0.00014,22.38482]
[1776909527262,41.93,78341.6,0.0,-0.66614,0.00014,22.38189]
[1776909532297,41.93,78343.02,0.0,-0.66596,0.00014,22.38701]
[1776909537333,41.92,78346.62,0.0,-0.66548,0.00014,22.40082]
[1776909542368,41.92,78347.55,0.0,-0.66537,0.00014,22.40391]
[1776909547402,41.91,78347.0,0.0,-0.66547,0.00014,22.40126]
[1776909549418,41.91,78352.97,0.0,-0.66462,0.00014,22.42518]
[1776909554452,41.92,78353.6,0.0,-0.66452,0.00014,22.42784]
[1776909559487,41.92,78350.81,0.0,-0.66491,0.00014,22.41686]
[1776909564522,41.92,78351.03,0.0,-0.66488,0.00014,22.41788]
[1776909569557,41.92,78348.9,0.0,-0.66517,0.00014,22.4095]
[1776909574592,41.92,78347.57,0.0,-0.66538,0.00014,22.40018]
[1776909579627,41.92,78351.07,0.0,-0.66488,0.00014,22.41426]
[1776909582648,41.92,78356.93,0.0,-0.66405,0.00014,22.43761]
[1776909585670,41.92,78358.86,0.0,-0.66378,0.00014,22.44524]
[1776909590704,41.92,78353.24,0.0,-0.66458,0.00014,22.42287]
[1776909595740,41.92,78349.26,0.0,-0.66514,0.00014,22.40708]
[1776909598760,41.92,78354.97,0.0,-0.66433,0.00014,22.42991]
[1776909601786,41.92,78361.42,0.0,-0.66341,0.00014,22.45553]
[1776909603804,41.92,78354.56,0.0,-0.66438,0.00014,22.42832]
[1776909608837,41.92,78357.29,0.0,-0.66399,0.00014,22.43928]
[1776909611867,41.92,78351.69,0.0,-0.66478,0.00014,22.4171]
[1776909616895,41.93,78353.79,0.0,-0.66448,0.00014,22.42563]
[1776909621929,41.93,78353.2,0.0,-0.66456,0.00014,22.42341]
[1776909626964,41.93,78349.3,0.0,-0.6651,0.00014,22.40802]
[1776909631995,41.93,78348.53,0.0,-0.66524,0.00014,22.40078]
[1776909638041,41.92,78350.98,0.0,-0.66493,0.00014,22.40968]
[1776909643076,41.91,78354.86,0.0,-0.6644,0.00014,22.42442]
[1776909648112,41.91,78351.25,0.0,-0.66494,0.00014,22.40934]
[1776909654155,41.9,78351.47,0.0,-0.66494,0.00014,22.40947]
[1776909656168,41.9,78367.17,0.0,-0.66272,0.00014,22.47172]
[1776909657175,41.9,78367.33,0.0,-0.6627,0.00014,22.47237]
[1776909658180,41.9,78361.44,0.0,-0.66353,0.00014,22.44909]
[1776909661202,41.9,78359.5,0.0,-0.6638,0.00014,22.4415]
[1776909662535,41.9,78353.55,0.0,-0.66465,0.00014,22.41773]
[1776909666237,41.9,78359.27,0.0,-0.66384,0.00014,22.44028]
[1776909671281,41.9,78353.84,0.0,-0.66461,0.00014,22.41887]
[1776909672610,41.9,78359.54,0.0,-0.6638,0.00014,22.44157]
[1776909678321,41.9,78358.15,0.0,-0.66399,0.00014,22.43623]
[1776909682679,41.9,78349.66,0.0,-0.6652,0.00014,22.40223]
[1776909688392,41.89,78345.2,0.0,-0.66585,0.00014,22.38373]
[1776909691413,41.89,78339.45,0.0,-0.6667,0.00014,22.35626]
[1776909696448,41.89,78336.64,0.0,-0.66711,0.00014,22.34458]
[1776909699469,41.89,78324.09,0.0,-0.66888,0.00014,22.29359]
[1776909700475,41.89,78315.62,0.0,-0.67008,0.00014,22.25904]
[1776909704504,41.89,78321.36,0.0,-0.66927,0.00014,22.2824]
[1776909709538,41.88,78317.77,0.0,-0.66978,0.00014,22.2676]
[1776909712889,41.88,78311.54,0.0,-0.67066,0.00014,22.24207]
[1776909718601,41.88,78311.38,0.0,-0.67068,0.00014,22.24138]
[1776909720616,41.88,78305.63,0.0,-0.67149,0.00014,22.21776]
[1776909724648,41.88,78299.36,0.0,-0.67237,0.00014,22.19199]
[1776909726660,41.89,78291.41,0.0,-0.67348,0.00014,22.15915]
[1776909731697,41.89,78290.91,0.0,-0.67354,0.00014,22.15742]
[1776909736732,41.89,78288.76,0.0,-0.67382,0.00014,22.14886]
[1776909741766,41.89,78288.18,0.0,-0.67389,0.00014,22.14683]
[1776909744787,41.9,78282.92,0.0,-0.67462,0.00014,22.12516]
[1776909749826,41.9,78284.47,0.0,-0.67439,0.00014,22.13205]
[1776909754859,41.9,78284.01,0.0,-0.67446,0.00014,22.12641]
[1776909757879,41.91,78304.29,0.0,-0.67161,0.00014,22.21066]
[1776909758887,41.91,78309.68,0.0,-0.67085,0.00014,22.23282]
[1776909761911,41.91,78302.73,0.0,-0.67183,0.00014,22.20423]
[1776909762915,41.91,78295.41,0.0,-0.67285,0.00014,22.17403]
[1776909763922,41.91,78296.49,0.0,-0.6727,0.00014,22.17855]
[1776909768957,41.91,78296.47,0.0,-0.6727,0.00014,22.17868]
[1776909773991,41.91,78293.24,0.0,-0.67314,0.00014,22.16556]
[1776909779026,41.91,78291.97,0.0,-0.67331,0.00014,22.16058]
[1776909784068,41.92,78290.45,0.0,-0.67351,0.00014,22.15457]
[1776909785084,41.92,78280.9,0.0,-0.67484,0.00014,22.11488]
[1776909786083,41.92,78277.68,0.0,-0.67529,0.00014,22.10152]
[1776909790116,41.92,78284.6,0.0,-0.67431,0.00014,22.13088]
[1776909792125,41.92,78287.28,0.0,-0.67392,0.00014,22.14221]
[1776909797159,41.93,78288.16,0.0,-0.67379,0.00014,22.14628]
[1776909802195,41.93,78281.15,0.0,-0.67475,0.00014,22.11755]
[1776909807230,41.94,78282.72,0.0,-0.67451,0.00014,22.12468]
[1776909812264,41.94,78275.97,0.0,-0.67546,0.00014,22.09291]
[1776909816293,41.94,78272.81,0.0,-0.6759,0.00014,22.07961]
[1776909819313,41.94,78280.94,0.0,-0.67477,0.00014,22.11366]
[1776909821329,41.94,78281.98,0.0,-0.67461,0.00014,22.11824]
[1776909823665,41.95,78274.68,0.0,-0.67562,0.00014,22.08805]
[1776909829383,41.95,78271.0,0.0,-0.67613,0.00014,22.07269]
[1776909834422,41.94,78274.89,0.0,-0.6756,0.00014,22.08873]
[1776909838446,41.94,78264.29,0.0,-0.67708,0.00014,22.04406]
[1776909843805,41.94,78265.47,0.0,-0.67692,0.00014,22.04894]
[1776909849524,41.94,78266.74,0.0,-0.67675,0.00014,22.0542]
[1776909850530,41.94,78274.81,0.0,-0.67562,0.00014,22.08803]
[1776909851537,41.94,78282.44,0.0,-0.67455,0.00014,22.12003]
[1776909856571,41.95,78283.65,0.0,-0.67436,0.00014,22.12562]
[1776909861610,41.95,78289.98,0.0,-0.67346,0.00014,22.15241]
[1776909866645,41.95,78286.36,0.0,-0.67395,0.00014,22.13782]
[1776909868659,41.96,78279.24,0.0,-0.67494,0.00014,22.10839]
[1776909874015,41.96,78283.13,0.0,-0.6744,0.00014,22.12102]
[1776909879736,41.97,78279.67,0.0,-0.67486,0.00014,22.1072]
[1776909884771,41.97,78279.94,0.0,-0.6748,0.00014,22.10891]
[1776909889806,41.98,78279.14,0.0,-0.67489,0.00014,22.10617]
[1776909891823,41.98,78264.85,0.0,-0.67689,0.00014,22.04632]
[1776909892829,41.98,78263.6,0.0,-0.67706,0.00014,22.04112]
[1776909897864,41.98,78267.24,0.0,-0.67654,0.00014,22.05669]
[1776909901893,41.98,78275.03,0.0,-0.67545,0.00014,22.08955]
[1776909902900,41.98,78283.13,0.0,-0.67431,0.00014,22.12346]
[1776909904225,41.98,78281.07,0.0,-0.6746,0.00014,22.11499]
[1776909905922,41.98,78272.26,0.0,-0.67582,0.00014,22.07828]
[1776909906927,41.99,78274.27,0.0,-0.67554,0.00014,22.08683]
[1776909911962,41.99,78277.28,0.0,-0.6751,0.00014,22.10001]
[1776909916997,42.0,78278.7,0.0,-0.67488,0.00014,22.10649]
[1776909920022,42.0,78271.05,0.0,-0.67593,0.00014,22.07483]
[1776909922032,42.0,78264.14,0.0,-0.67689,0.00014,22.04595]
[1776909924046,42.0,78260.56,0.0,-0.67739,0.00014,22.03085]
[1776909929081,42.0,78260.54,0.0,-0.6774,0.00014,22.03056]
[1776909932103,42.0,78243.68,0.0,-0.67978,0.00014,21.95483]
[1776909933109,42.0,78239.36,0.0,-0.68037,0.00014,21.93643]
[1776909936131,42.0,78244.96,0.0,-0.67959,0.00014,21.9604]
[1776909937139,42.0,78252.53,0.0,-0.67854,0.00014,21.99255]
[1776909938146,42.0,78256.23,0.0,-0.67803,0.00014,22.00819]
[1776909943182,42.0,78258.31,0.0,-0.67774,0.00014,22.0168]
[1776909946201,41.99,78252.03,0.0,-0.67862,0.00014,21.99013]
[1776909947210,41.99,78245.71,0.0,-0.6795,0.00014,21.96329]
[1776909952243,42.0,78244.77,0.0,-0.67963,0.00014,21.95934]
[1776909957280,42.0,78238.36,0.0,-0.68052,0.00014,21.93208]
[1776909962319,42.0,78236.55,0.0,-0.68076,0.00014,21.92452]
[1776909967353,42.0,78241.16,0.0,-0.68012,0.00014,21.94432]
[1776909970374,42.0,78235.26,0.0,-0.68093,0.00014,21.91916]
[1776909975412,42.0,78238.12,0.0,-0.68053,0.00014,21.93152]
[1776909976431,42.0,78246.78,0.0,-0.67933,0.00014,21.96844]
[1776909977426,42.0,78248.07,0.0,-0.67915,0.00014,21.9739]
[1776909978437,42.0,78240.23,0.0,-0.68024,0.00014,21.9405]
[1776909979440,42.0,78239.98,0.0,-0.68028,0.00014,21.93943]
[1776909984792,42.0,78237.42,0.0,-0.68063,0.00014,21.92846]
[1776909988503,42.0,78243.89,0.0,-0.67973,0.00014,21.95606]
[1776909990518,42.0,78245.19,0.0,-0.67956,0.00014,21.96152]
[1776909995552,42.0,78242.59,0.0,-0.67995,0.00014,21.94613]
[1776910000588,42.0,78261.07,0.0,-0.67738,0.00014,22.02443]
[1776910005624,42.0,78265.07,0.0,-0.67683,0.00014,22.04115]
[1776910009653,42.0,78285.17,0.0,-0.67402,0.00014,22.12525]
[1776910013678,42.0,78277.78,0.0,-0.67505,0.00014,22.09466]
[1776910016699,42.0,78268.39,0.0,-0.67635,0.00014,22.05562]
[1776910018714,42.0,78275.7,0.0,-0.67532,0.00014,22.0864]
[1776910023748,42.0,78278.16,0.0,-0.67497,0.00014,22.09699]
[1776910027781,42.01,78271.83,0.0,-0.67584,0.00014,22.07081]
[1776910028785,42.01,78265.2,0.0,-0.67676,0.00014,22.0431]
[1776910033818,42.01,78267.43,0.0,-0.67643,0.00014,22.05298]
[1776910038854,42.02,78270.24,0.0,-0.67602,0.00014,22.06529]
[1776910040867,42.02,78247.8,0.0,-0.67914,0.00014,21.97075]
[1776910041877,42.02,78239.48,0.0,-0.68029,0.00014,21.93535]
[1776910046910,42.02,78239.29,0.0,-0.68032,0.00014,21.93462]
[1776910051945,42.02,78234.4,0.0,-0.68102,0.00014,21.90968]
[1776910056980,42.02,78235.44,0.0,-0.68087,0.00014,21.91432]
[1776910062017,42.02,78253.18,0.0,-0.6784,0.00014,21.98992]
[1776910063021,42.02,78259.18,0.0,-0.67757,0.00014,22.01523]
[1776910068059,42.02,78256.54,0.0,-0.67794,0.00014,22.00405]
[1776910073092,42.02,78257.32,0.0,-0.67784,0.00014,22.00715]
[1776910077133,42.02,78249.33,0.0,-0.67895,0.00014,21.9732]
[1776910082164,42.02,78242.74,0.0,-0.67987,0.00014,21.94518]
[1776910087199,42.02,78239.29,0.0,-0.68034,0.00014,21.9306]
[1776910088206,42.02,78231.68,0.0,-0.68139,0.00014,21.89808]
[1776910089214,42.02,78226.59,0.0,-0.6821,0.00014,21.8763]
[1776910092235,42.02,78238.41,0.0,-0.68047,0.00014,21.92651]
[1776910093242,42.02,78240.96,0.0,-0.68013,0.00014,21.93722]
[1776910096284,42.01,78251.74,0.0,-0.67864,0.00014,21.98271]
[1776910097272,42.01,78256.54,0.0,-0.67797,0.00014,22.00301]
[1776910098281,42.01,78266.41,0.0,-0.6766,0.00014,22.04456]
[1776910099287,42.01,78269.19,0.0,-0.67621,0.00014,22.05617]
[1776910104321,42.01,78273.52,0.0,-0.6756,0.00014,22.0746]
[1776910107343,42.02,78266.27,0.0,-0.67661,0.00014,22.0443]
[1776910112377,42.02,78270.72,0.0,-0.67601,0.00014,22.05904]
[1776910113384,42.02,78277.66,0.0,-0.67504,0.00014,22.0881]
[1776910115400,42.02,78278.2,0.0,-0.67496,0.00014,22.0905]
[1776910117412,42.02,78270.09,0.0,-0.67608,0.00014,22.05673]
[1776910122447,42.02,78279.45,0.0,-0.67478,0.00014,22.09569]
[1776910123454,42.02,78282.32,0.0,-0.67438,0.00014,22.10773]
[1776910124461,42.02,78272.89,0.0,-0.67569,0.00014,22.06845]
[1776910125468,42.02,78270.98,0.0,-0.67596,0.00014,22.06052]
[1776910130503,42.02,78266.94,0.0,-0.67652,0.00014,22.04354]
[1776910135540,42.02,78262.31,0.0,-0.67717,0.00014,22.02384]
[1776910137565,42.02,78274.36,0.0,-0.6755,0.00014,22.07429]
[1776910138572,42.02,78280.32,0.0,-0.67466,0.00014,22.09927]
[1776910140587,42.02,78283.1,0.0,-0.67427,0.00014,22.11103]
[1776910143607,42.02,78268.89,0.0,-0.67625,0.00014,22.05181]
[1776910144626,42.02,78264.2,0.0,-0.6769,0.00014,22.03206]
[1776910146643,42.02,78271.57,0.0,-0.67588,0.00014,22.06289]
[1776910148644,42.02,78273.42,0.0,-0.67562,0.00014,22.07052]
[1776910151669,42.02,78264.93,0.0,-0.67681,0.00014,22.03478]
[1776910156701,42.02,78263.62,0.0,-0.677,0.00014,22.02921]
[1776910157708,42.02,78278.66,0.0,-0.6749,0.00014,22.09217]
[1776910158718,42.02,78279.32,0.0,-0.67481,0.00014,22.09488]
[1776910163750,42.02,78284.38,0.0,-0.67411,0.00014,22.11581]
[1776910168786,42.02,78280.72,0.0,-0.6746,0.00014,22.10097]
[1776910173820,42.02,78287.59,0.0,-0.67366,0.00014,22.12568]
[1776910178854,42.02,78282.06,0.0,-0.67442,0.00014,22.10302]
[1776910183890,42.03,78280.41,0.0,-0.67464,0.00014,22.09646]
[1776910186212,42.03,78257.49,0.0,-0.67784,0.00014,22.00025]
[1776910186911,42.03,78257.49,0.0,-0.67784,0.00014,22.00017]
[1776910191945,42.02,78258.66,0.0,-0.67769,0.00014,22.00478]
[1776910196979,42.02,78259.99,0.0,-0.67752,0.00014,22.01008]
[1776910202015,42.02,78263.28,0.0,-0.67707,0.00014,22.02373]
[1776910203022,42.02,78274.99,0.0,-0.67543,0.00014,22.07293]
[1776910208058,42.02,78275.61,0.0,-0.67533,0.00014,22.07601]
[1776910213092,42.03,78277.48,0.0,-0.67505,0.00014,22.08419]
[1776910218130,42.03,78274.21,0.0,-0.67549,0.00014,22.07091]
[1776910223165,42.03,78273.17,0.0,-0.67563,0.00014,22.06673]
[1776910228199,42.03,78270.44,0.0,-0.67601,0.00014,22.05533]
[1776910234243,42.03,78269.85,0.0,-0.67612,0.00014,22.04872]
[1776910239278,42.03,78272.4,0.0,-0.67577,0.00014,22.05942]
[1776910244315,42.03,78280.34,0.0,-0.67465,0.00014,22.09264]
[1776910247334,42.03,78283.23,0.0,-0.67425,0.00014,22.10475]
[1776910249349,42.03,78288.83,0.0,-0.67346,0.00014,22.12801]
[1776910254388,42.03,78286.18,0.0,-0.67383,0.00014,22.11706]
[1776910256708,42.03,78280.44,0.0,-0.67463,0.00014,22.09325]
[1776910260425,42.04,78267.38,0.0,-0.67645,0.00014,22.03881]
[1776910261433,42.04,78263.98,0.0,-0.67692,0.00014,22.02461]
[1776910266778,42.04,78265.18,0.0,-0.67674,0.00014,22.03]
[1776910269493,42.04,78258.24,0.0,-0.67771,0.00014,22.00082]
[1776910274530,42.04,78257.62,0.0,-0.67779,0.00014,21.99838]
[1776910279565,42.04,78255.59,0.0,-0.67807,0.00014,21.98989]
[1776910281581,42.04,78263.46,0.0,-0.67698,0.00014,22.02287]
[1776910283595,42.04,78257.79,0.0,-0.67777,0.00014,21.99879]
[1776910285614,42.04,78253.7,0.0,-0.67835,0.00014,21.98137]
[1776910286618,42.04,78259.8,0.0,-0.6775,0.00014,22.00705]
[1776910288631,42.04,78265.25,0.0,-0.67675,0.00014,22.02981]
[1776910293666,42.03,78265.74,0.0,-0.67672,0.00014,22.02723]
[1776910298700,42.03,78266.51,0.0,-0.67663,0.00014,22.03001]
[1776910302728,42.03,78272.44,0.0,-0.67581,0.00014,22.05464]
[1776910306756,42.03,78279.32,0.0,-0.67485,0.00014,22.08348]
[1776910308774,42.03,78280.63,0.0,-0.67467,0.00014,22.08895]
[1776910313806,42.03,78282.59,0.0,-0.67439,0.00014,22.09723]
[1776910318842,42.03,78279.78,0.0,-0.67477,0.00014,22.08586]
[1776910320856,42.03,78273.87,0.0,-0.6756,0.00014,22.06115]
[1776910321869,42.03,78262.82,0.0,-0.67714,0.00014,22.01474]
[1776910326899,42.03,78260.77,0.0,-0.67744,0.00014,22.00575]
[1776910331944,42.02,78261.32,0.0,-0.67737,0.00014,22.00778]
[1776910336970,42.02,78264.94,0.0,-0.67688,0.00014,22.02251]
[1776910343012,42.02,78265.58,0.0,-0.67681,0.00014,22.0247]
[1776910348047,42.01,78263.83,0.0,-0.67707,0.00014,22.01695]
[1776910353082,42.01,78272.06,0.0,-0.67596,0.00014,22.04701]
[1776910356104,42.01,78277.33,0.0,-0.67523,0.00014,22.06879]
[1776910361138,42.0,78276.48,0.0,-0.67537,0.00014,22.06477]
[1776910367486,42.0,78279.22,0.0,-0.67501,0.00014,22.07564]
[1776910373224,41.99,78281.15,0.0,-0.67476,0.00014,22.08307]
[1776910378257,41.99,78282.82,0.0,-0.67454,0.00014,22.08953]
[1776910382298,41.99,78274.38,0.0,-0.67574,0.00014,22.05393]
[1776910384302,41.98,78261.3,0.0,-0.67757,0.00014,21.99881]
[1776910385309,41.98,78259.36,0.0,-0.67784,0.00014,21.99058]
[1776910390345,41.98,78253.56,0.0,-0.67865,0.00014,21.96591]
[1776910394374,41.98,78240.65,0.0,-0.68045,0.00014,21.91091]
[1776910395383,41.98,78235.12,0.0,-0.68121,0.00014,21.88727]
[1776910397696,41.98,78243.56,0.0,-0.68004,0.00014,21.92345]
[1776910399409,41.98,78253.53,0.0,-0.67865,0.00014,21.96592]
[1776910400416,41.98,78259.12,0.0,-0.67787,0.00014,21.98956]
[1776910405451,41.98,78256.21,0.0,-0.67828,0.00014,21.97712]
[1776910410486,41.98,78259.25,0.0,-0.67787,0.00014,21.98981]
[1776910413513,41.98,78251.02,0.0,-0.67904,0.00014,21.95067]
[1776910414514,41.98,78245.39,0.0,-0.67982,0.00014,21.92671]
[1776910415522,41.98,78239.77,0.0,-0.68061,0.00014,21.90273]
[1776910417839,41.98,78234.43,0.0,-0.68136,0.00014,21.8795]
[1776910423577,41.97,78237.4,0.0,-0.68098,0.00014,21.89121]
[1776910428613,41.96,78239.63,0.0,-0.6807,0.00014,21.89988]
[1776910431633,41.96,78245.21,0.0,-0.67994,0.00014,21.9234]
[1776910436668,41.96,78246.29,0.0,-0.67978,0.00014,21.92813]
[1776910441704,41.96,78247.61,0.0,-0.6796,0.00014,21.93387]
[1776910446738,41.96,78247.36,0.0,-0.67963,0.00014,21.93292]
[1776910451773,41.96,78243.11,0.0,-0.68024,0.00014,21.91409]
[1776910456812,41.95,78250.78,0.0,-0.6792,0.00014,21.94609]
[1776910458824,41.95,78244.63,0.0,-0.68005,0.00014,21.91991]
[1776910459831,41.95,78240.01,0.0,-0.6807,0.00014,21.9002]
[1776910460837,41.95,78229.56,0.0,-0.68215,0.00014,21.85516]
[1776910461846,41.95,78224.66,0.0,-0.68284,0.00014,21.83389]
[1776910465872,41.95,78218.85,0.0,-0.68366,0.00014,21.80828]
[1776910470907,41.94,78217.76,0.0,-0.68383,0.00014,21.80304]
[1776910472922,41.94,78211.39,0.0,-0.68474,0.00014,21.77095]
[1776910476948,41.94,78204.69,0.0,-0.68568,0.00014,21.74144]
[1776910478964,41.94,78199.26,0.0,-0.68643,0.00014,21.71757]
[1776910483998,41.94,78199.98,0.0,-0.68634,0.00014,21.72057]
[1776910489033,41.93,78197.55,0.0,-0.68668,0.00014,21.70971]
[1776910492056,41.93,78183.92,0.0,-0.68856,0.00014,21.6496]
[1776910493061,41.93,78180.41,0.0,-0.68904,0.00014,21.63408]
[1776910495075,41.93,78173.71,0.0,-0.68996,0.00014,21.60441]
[1776910496082,41.94,78169.1,0.0,-0.69059,0.00014,21.58402]
[1776910501118,41.94,78166.1,0.0,-0.69099,0.00014,21.57096]
[1776910502130,41.94,78155.28,0.0,-0.69247,0.00014,21.52259]
[1776910503153,41.94,78149.83,0.0,-0.69322,0.00014,21.49802]
[1776910504151,41.94,78126.87,0.0,-0.69635,0.00014,21.39395]
[1776910505162,41.94,78112.14,0.0,-0.69836,0.00014,21.32658]
[1776910510195,41.94,78104.47,0.0,-0.69939,0.00014,21.29157]
[1776910512208,41.94,78110.78,0.0,-0.69853,0.00014,21.32071]
[1776910517246,41.94,78105.1,0.0,-0.69929,0.00014,21.29483]
[1776910518556,41.94,78080.61,0.0,-0.70261,0.00014,21.18117]
[1776910520273,41.94,78080.67,0.0,-0.70261,0.00014,21.18134]
[1776910521287,41.94,78086.49,0.0,-0.70182,0.00014,21.20849]
[1776910526310,41.94,78094.47,0.0,-0.70072,0.00014,21.24609]
[1776910527317,41.95,78090.22,0.0,-0.70129,0.00014,21.2265]
[1776910528619,41.95,78097.55,0.0,-0.70029,0.00014,21.2607]
[1776910534366,41.95,78097.94,0.0,-0.70026,0.00014,21.25872]
[1776910536379,41.95,78091.95,0.0,-0.70106,0.00014,21.2312]
[1776910541415,41.96,78093.72,0.0,-0.7008,0.00014,21.24]
[1776910546452,41.96,78097.14,0.0,-0.70032,0.00014,21.2564]
[1776910548759,41.96,78104.97,0.0,-0.69925,0.00014,21.29271]
[1776910551484,41.96,78104.2,0.0,-0.69935,0.00014,21.28936]
[1776910554512,41.96,78114.63,0.0,-0.69793,0.00014,21.33743]
[1776910556525,41.96,78117.6,0.0,-0.69753,0.00014,21.35104]
[1776910557528,41.96,78131.44,0.0,-0.69564,0.00014,21.41415]
[1776910558830,41.96,78135.9,0.0,-0.69504,0.00014,21.43433]
[1776910561564,41.96,78147.32,0.0,-0.69348,0.00014,21.48581]
[1776910562568,41.96,78157.65,0.0,-0.69207,0.00014,21.53228]
[1776910563575,41.96,78169.44,0.0,-0.69045,0.00014,21.58504]
[1776910564589,41.96,78164.85,0.0,-0.69108,0.00014,21.56462]
[1776910566600,41.96,78174.66,0.0,-0.68973,0.00014,21.6084]
[1776910567608,41.96,78177.41,0.0,-0.68935,0.00014,21.62062]
[1776910572644,41.96,78175.4,0.0,-0.68962,0.00014,21.61176]
[1776910574656,41.97,78186.04,0.0,-0.68816,0.00014,21.65886]
[1776910576670,41.96,78188.39,0.0,-0.68784,0.00014,21.66916]
[1776910581705,41.96,78182.34,0.0,-0.68868,0.00014,21.64228]
[1776910584726,41.96,78189.7,0.0,-0.68767,0.00014,21.6747]
[1776910589048,41.96,78172.47,0.0,-0.69004,0.00014,21.59833]
[1776910589763,41.96,78172.47,0.0,-0.69004,0.00014,21.59835]
[1776910594798,41.96,78172.58,0.0,-0.69005,0.00014,21.59477]
[1776910596810,41.96,78164.3,0.0,-0.69119,0.00014,21.55757]
[1776910601846,41.96,78166.03,0.0,-0.69098,0.00014,21.56468]
[1776910605897,41.95,78178.9,0.0,-0.68922,0.00014,21.62143]
[1776910606883,41.95,78182.61,0.0,-0.68872,0.00014,21.6377]
[1776910611918,41.95,78178.44,0.0,-0.68932,0.00014,21.61842]
[1776910616954,41.94,78179.73,0.0,-0.68916,0.00014,21.62374]
[1776910621992,41.94,78185.77,0.0,-0.68832,0.00014,21.65064]
[1776910623000,41.94,78198.77,0.0,-0.68653,0.00014,21.70788]
[1776910624006,41.94,78200.84,0.0,-0.68624,0.00014,21.71692]
[1776910625013,41.94,78194.92,0.0,-0.68706,0.00014,21.69091]
[1776910626020,41.94,78184.53,0.0,-0.68849,0.00014,21.6451]
[1776910627027,41.94,78180.7,0.0,-0.68902,0.00014,21.62817]
[1776910632073,41.94,78185.13,0.0,-0.6884,0.00014,21.64791]
[1776910634079,41.94,78197.54,0.0,-0.68669,0.00014,21.7026]
[1776910635086,41.94,78200.11,0.0,-0.68634,0.00014,21.71385]
[1776910640122,41.94,78192.58,0.0,-0.68738,0.00014,21.6806]
[1776910645155,41.94,78190.82,0.0,-0.68763,0.00014,21.67277]
[1776910648178,41.94,78196.61,0.0,-0.68683,0.00014,21.69818]
[1776910651201,41.94,78204.12,0.0,-0.68583,0.00014,21.72677]
[1776910652209,41.94,78209.32,0.0,-0.68511,0.00014,21.74941]
[1776910653214,41.94,78215.94,0.0,-0.6842,0.00014,21.77813]
[1776910655228,41.94,78211.12,0.0,-0.68487,0.00014,21.75694]
[1776910657242,41.94,78208.25,0.0,-0.68527,0.00014,21.74426]
[1776910658248,41.94,78198.75,0.0,-0.68659,0.00014,21.70261]
[1776910659255,41.94,78197.94,0.0,-0.6867,0.00014,21.69901]
[1776910664292,41.93,78200.13,0.0,-0.68641,0.00014,21.70837]
[1776910669325,41.93,78200.96,0.0,-0.6863,0.00014,21.71171]
[1776910671339,41.93,78195.18,0.0,-0.68711,0.00014,21.68622]
[1776910673356,41.93,78189.63,0.0,-0.68787,0.00014,21.6617]
[1776910674360,41.93,78175.7,0.0,-0.68979,0.00014,21.60001]
[1776910675367,41.93,78170.43,0.0,-0.69052,0.00014,21.57659]
[1776910676374,41.93,78164.83,0.0,-0.69128,0.00014,21.55165]
[1776910679396,41.93,78161.62,0.0,-0.69173,0.00014,21.53698]
[1776910684432,41.93,78158.02,0.0,-0.69224,0.00014,21.52042]
[1776910688463,41.92,78152.1,0.0,-0.69306,0.00014,21.49351]
[1776910692489,41.92,78163.63,0.0,-0.69149,0.00014,21.54505]
[1776910693503,41.92,78164.89,0.0,-0.69132,0.00014,21.55059]
[1776910695510,41.92,78188.48,0.0,-0.68807,0.00014,21.6554]
[1776910696517,41.92,78192.92,0.0,-0.68746,0.00014,21.67497]
[1776910697528,41.92,78198.99,0.0,-0.68662,0.00014,21.70164]
[1776910699824,41.92,78190.74,0.0,-0.68777,0.00014,21.6652]
[1776910701554,41.92,78184.32,0.0,-0.68865,0.00014,21.63683]
[1776910706588,41.92,78189.34,0.0,-0.68796,0.00014,21.659]
[1776910711628,41.92,78196.91,0.0,-0.68695,0.00014,21.68804]
[1776910716663,41.92,78197.74,0.0,-0.68684,0.00014,21.69148]
[1776910719976,41.92,78183.05,0.0,-0.68887,0.00014,21.62659]
[1776910721700,41.92,78176.66,0.0,-0.68975,0.00014,21.59824]
[1776910723714,41.92,78174.64,0.0,-0.69002,0.00014,21.58935]
[1776910728750,41.92,78180.35,0.0,-0.68923,0.00014,21.61486]
[1776910733785,41.92,78178.86,0.0,-0.68945,0.00014,21.60795]
[1776910738820,41.91,78182.83,0.0,-0.68891,0.00014,21.62526]
[1776910741840,41.91,78192.58,0.0,-0.68757,0.00014,21.66822]
[1776910742847,41.91,78201.82,0.0,-0.6863,0.00014,21.70884]
[1776910743856,41.91,78203.22,0.0,-0.6861,0.00014,21.71494]
[1776910748891,41.91,78204.95,0.0,-0.68587,0.00014,21.72232]
[1776910753925,41.91,78206.46,0.0,-0.68567,0.00014,21.72867]
[1776910758961,41.91,78200.36,0.0,-0.68652,0.00014,21.70169]
[1776910760258,41.91,78206.56,0.0,-0.68567,0.00014,21.72881]
[1776910761982,41.91,78213.9,0.0,-0.68465,0.00014,21.76074]
[1776910762991,41.91,78217.5,0.0,-0.68416,0.00014,21.77631]
[1776910763998,41.91,78212.08,0.0,-0.68491,0.00014,21.7526]
[1776910765004,41.9,78204.16,0.0,-0.68601,0.00014,21.71791]
[1776910766012,41.9,78202.33,0.0,-0.68627,0.00014,21.70982]
[1776910768026,41.9,78191.09,0.0,-0.68782,0.00014,21.66028]
[1776910769033,41.9,78190.85,0.0,-0.68786,0.00014,21.65921]
[1776910774066,41.9,78186.97,0.0,-0.68842,0.00014,21.63777]
[1776910779101,41.9,78185.41,0.0,-0.68864,0.00014,21.63087]
[1776910784136,41.9,78183.15,0.0,-0.68895,0.00014,21.62088]
[1776910789171,41.9,78185.7,0.0,-0.6886,0.00014,21.63219]
[1776910793200,41.9,78190.9,0.0,-0.68788,0.00014,21.65517]
[1776910794207,41.9,78197.52,0.0,-0.68697,0.00014,21.68431]
[1776910797229,41.9,78146.67,0.0,-0.69396,0.00014,21.45752]
[1776910798236,41.9,78121.54,0.0,-0.69739,0.00014,21.34318]
[1776910799244,41.9,78106.78,0.0,-0.69939,0.00014,21.27557]
[1776910800542,41.9,78098.99,0.0,-0.70046,0.00014,21.23935]
[1776910801260,41.9,78098.99,0.0,-0.70046,0.00014,21.23917]
[1776910806291,41.9,78111.49,0.0,-0.69878,0.00014,21.2963]
[1776910807299,41.9,78117.29,0.0,-0.69799,0.00014,21.32301]
[1776910808311,41.9,78130.82,0.0,-0.69615,0.00014,21.38493]
[1776910809314,41.9,78142.9,0.0,-0.6945,0.00014,21.4398]
[1776910810614,41.9,78142.65,0.0,-0.69453,0.00014,21.43864]
[1776910815358,41.9,78136.82,0.0,-0.69534,0.00014,21.41198]
[1776910818380,41.9,78146.34,0.0,-0.69404,0.00014,21.45505]
[1776910819385,41.89,78146.02,0.0,-0.69408,0.00014,21.45357]
[1776910824421,41.89,78143.04,0.0,-0.6945,0.00014,21.43979]
[1776910826435,41.89,78153.86,0.0,-0.69302,0.00014,21.48859]
[1776910827442,41.89,78157.49,0.0,-0.69252,0.00014,21.50488]
[1776910829457,41.89,78165.87,0.0,-0.69137,0.00014,21.54253]
[1776910830467,41.89,78172.14,0.0,-0.69051,0.00014,21.57066]
[1776910832477,41.89,78172.0,0.0,-0.69055,0.00014,21.56598]
[1776910834491,41.89,78171.08,0.0,-0.69068,0.00014,21.56184]
[1776910838519,41.89,78176.57,0.0,-0.68994,0.00014,21.58578]
[1776910843556,41.89,78171.14,0.0,-0.69069,0.00014,21.56146]
[1776910845569,41.89,78177.9,0.0,-0.68977,0.00014,21.59134]
[1776910850604,41.88,78181.11,0.0,-0.68935,0.00014,21.60488]
[1776910854636,41.88,78187.44,0.0,-0.6885,0.00014,21.63237]
[1776910857657,41.88,78190.16,0.0,-0.68812,0.00014,21.64439]
[1776910862719,41.88,78183.16,0.0,-0.68907,0.00014,21.61374]
[1776910863709,41.88,78189.59,0.0,-0.68819,0.00014,21.6422]
[1776910864718,41.88,78195.35,0.0,-0.68739,0.00014,21.6677]
[1776910866730,41.88,78195.97,0.0,-0.6873,0.00014,21.67053]
[1776910868747,41.88,78190.07,0.0,-0.68812,0.00014,21.64451]
[1776910872773,41.88,78206.41,0.0,-0.68586,0.00014,21.71634]
[1776910876800,41.88,78217.84,0.0,-0.68428,0.00014,21.76615]
[1776910879822,41.88,78212.19,0.0,-0.68507,0.00014,21.74141]
[1776910881120,41.88,78202.23,0.0,-0.68645,0.00014,21.69772]
[1776910882844,41.88,78201.06,0.0,-0.68661,0.00014,21.69258]
[1776910887878,41.88,78202.61,0.0,-0.68639,0.00014,21.69941]
[1776910888885,41.88,78195.6,0.0,-0.68736,0.00014,21.66857]
[1776910891189,41.88,78190.33,0.0,-0.68812,0.00014,21.64113]
[1776910893921,41.88,78198.77,0.0,-0.68695,0.00014,21.67842]
[1776910894929,41.88,78199.73,0.0,-0.68682,0.00014,21.68268]
[1776910896945,41.88,78205.08,0.0,-0.68608,0.00014,21.70616]
[1776910898957,41.88,78206.99,0.0,-0.68581,0.00014,21.71448]
[1776910903992,41.88,78201.5,0.0,-0.68658,0.00014,21.69027]
[1776910908021,41.88,78194.28,0.0,-0.68758,0.00014,21.65847]
[1776910910034,41.88,78192.03,0.0,-0.68789,0.00014,21.64858]
[1776910911338,41.88,78183.46,0.0,-0.68907,0.00014,21.61068]
[1776910913055,41.88,78182.92,0.0,-0.68914,0.00014,21.60839]
[1776910917083,41.88,78188.84,0.0,-0.68831,0.00014,21.63483]
[1776910920105,41.88,78182.57,0.0,-0.68919,0.00014,21.60685]
[1776910921408,41.88,78174.06,0.0,-0.69036,0.00014,21.56894]
[1776910923126,41.88,78171.9,0.0,-0.69066,0.00014,21.55924]
[1776910927154,41.88,78166.77,0.0,-0.69136,0.00014,21.53632]
[1776910928161,41.88,78176.44,0.0,-0.69003,0.00014,21.57951]
[1776910929175,41.88,78179.59,0.0,-0.6896,0.00014,21.59351]
[1776910931480,41.88,78154.0,0.0,-0.69312,0.00014,21.47889]
[1776910932188,41.88,78154.0,0.0,-0.69312,0.00014,21.47895]
[1776910937223,41.88,78166.08,0.0,-0.69146,0.00014,21.53313]
[1776910938231,41.88,78170.44,0.0,-0.69087,0.00014,21.55251]
[1776910940245,41.88,78164.88,0.0,-0.69164,0.00014,21.52736]
[1776910943271,41.87,78174.86,0.0,-0.69028,0.00014,21.57162]
[1776910944274,41.87,78190.4,0.0,-0.68814,0.00014,21.64061]
[1776910945280,41.87,78197.41,0.0,-0.68717,0.00014,21.67156]
[1776910946287,41.87,78199.16,0.0,-0.68692,0.00014,21.67927]
[1776910951628,41.87,78202.22,0.0,-0.68653,0.00014,21.68849]
[1776910953335,41.87,78204.48,0.0,-0.68622,0.00014,21.69837]
[1776910957364,41.87,78199.28,0.0,-0.68694,0.00014,21.67542]
[1776910959377,41.87,78191.32,0.0,-0.68804,0.00014,21.64029]
[1776910961698,41.87,78187.84,0.0,-0.68852,0.00014,21.62493]
[1776910964415,41.87,78170.91,0.0,-0.69086,0.00014,21.54955]
[1776910965423,41.87,78163.19,0.0,-0.69192,0.00014,21.51491]
[1776910966429,41.87,78161.73,0.0,-0.69212,0.00014,21.50832]
[1776910970458,41.87,78166.97,0.0,-0.69141,0.00014,21.53167]
[1776910975493,41.87,78170.13,0.0,-0.69098,0.00014,21.54558]
[1776910980530,41.87,78160.69,0.0,-0.69229,0.00014,21.503]
[1776910982543,41.87,78157.6,0.0,-0.69271,0.00014,21.48909]
[1776910985565,41.87,78150.27,0.0,-0.69372,0.00014,21.45595]
[1776910989592,41.86,78143.25,0.0,-0.69469,0.00014,21.42394]
[1776910991608,41.86,78140.11,0.0,-0.69512,0.00014,21.40963]
[1776910995636,41.86,78127.63,0.0,-0.69683,0.00014,21.35263]
[1776910996642,41.86,78132.11,0.0,-0.69622,0.00014,21.37312]
[1776911001676,41.86,78132.39,0.0,-0.69619,0.00014,21.37392]
[1776911004699,41.86,78141.35,0.0,-0.69498,0.00014,21.4145]
[1776911005709,41.86,78135.19,0.0,-0.69582,0.00014,21.38646]
[1776911006711,41.86,78120.33,0.0,-0.69786,0.00014,21.31823]
[1776911007718,41.86,78117.63,0.0,-0.69823,0.00014,21.30563]
[1776911011749,41.85,78124.01,0.0,-0.69741,0.00014,21.3299]
[1776911015779,41.84,78114.66,0.0,-0.69872,0.00014,21.28606]
[1776911016782,41.84,78104.88,0.0,-0.70005,0.00014,21.24071]
[1776911017790,41.84,78103.63,0.0,-0.70023,0.00014,21.23478]
[1776911021820,41.84,78114.2,0.0,-0.69881,0.00014,21.28305]
[1776911023837,41.84,78111.4,0.0,-0.6992,0.00014,21.26976]
[1776911025846,41.83,78104.76,0.0,-0.70011,0.00014,21.23871]
[1776911030881,41.83,78102.04,0.0,-0.70051,0.00014,21.22536]
[1776911032196,41.83,78112.24,0.0,-0.69913,0.00014,21.27228]
[1776911033903,41.82,78112.71,0.0,-0.69907,0.00014,21.27426]
[1776911034909,41.82,78105.99,0.0,-0.69999,0.00014,21.24301]
[1776911036923,41.82,78113.89,0.0,-0.69893,0.00014,21.27919]
[1776911038960,41.82,78116.46,0.0,-0.69859,0.00014,21.29064]
[1776911040957,41.82,78129.94,0.0,-0.69675,0.00014,21.3524]
[1776911042268,41.82,78117.4,0.0,-0.69847,0.00014,21.29464]
[1776911043977,41.82,78111.29,0.0,-0.6993,0.00014,21.26645]
[1776911046999,41.81,78106.61,0.0,-0.69996,0.00014,21.24424]
[1776911052336,41.81,78107.24,0.0,-0.6999,0.00014,21.24615]
[1776911058080,41.8,78113.27,0.0,-0.69911,0.00014,21.27305]
[1776911060090,41.8,78118.77,0.0,-0.69838,0.00014,21.29803]
[1776911065125,41.79,78121.94,0.0,-0.69798,0.00014,21.31155]
[1776911070161,41.79,78121.01,0.0,-0.69812,0.00014,21.30673]
[1776911072480,41.78,78111.07,0.0,-0.69951,0.00014,21.25643]
[1776911074188,41.78,78112.21,0.0,-0.69937,0.00014,21.26134]
[1776911077209,41.78,78119.96,0.0,-0.69832,0.00014,21.29684]
[1776911082551,41.78,78120.21,0.0,-0.69828,0.00014,21.29827]
[1776911085269,41.78,78104.17,0.0,-0.70048,0.00014,21.22357]
[1776911086275,41.78,78092.43,0.0,-0.70208,0.00014,21.16889]
[1776911087281,41.78,78092.09,0.0,-0.70212,0.00014,21.1672]
[1776911092633,41.77,78079.48,0.0,-0.70385,0.00014,21.10762]
[1776911096361,41.77,78088.99,0.0,-0.70256,0.00014,21.15211]
[1776911097355,41.77,78088.99,0.0,-0.70257,0.00014,21.15196]
[1776911100374,41.77,78083.57,0.0,-0.70331,0.00014,21.12638]
[1776911102712,41.77,78096.48,0.0,-0.70156,0.00014,21.1866]
[1776911105417,41.77,78075.72,0.0,-0.70438,0.00014,21.0891]
[1776911106424,41.77,78063.4,0.0,-0.70605,0.00014,21.03088]
[1776911107431,41.77,78057.58,0.0,-0.70684,0.00013,21.00331]
[1776911111479,41.77,78018.16,0.0,-0.71212,0.00013,20.81458]
[1776911113522,41.77,78015.68,0.0,-0.71246,0.00013,20.80259]
[1776911114499,41.77,78030.88,0.0,-0.71042,0.00013,20.8759]
[1776911115505,41.77,78035.18,0.0,-0.70985,0.00013,20.89645]
[1776911119536,41.77,78008.04,0.0,-0.7135,0.00013,20.76483]
[1776911120546,41.77,77999.18,0.0,-0.71468,0.00013,20.72171]
[1776911125578,41.77,78003.5,0.0,-0.7141,0.00013,20.74291]
[1776911128599,41.77,78008.66,0.0,-0.71341,0.00013,20.76798]
[1776911130613,41.77,78000.1,0.0,-0.71455,0.00013,20.72631]
[1776911131621,41.77,77992.24,0.0,-0.71563,0.00013,20.68369]
[1776911136655,41.77,77993.42,0.0,-0.71546,0.00013,20.68986]
[1776911141691,41.77,78005.25,0.0,-0.71388,0.00013,20.74776]
[1776911143712,41.77,78012.41,0.0,-0.71292,0.00013,20.78249]
[1776911148740,41.77,78027.8,0.0,-0.71086,0.00013,20.85696]
[1776911150756,41.77,78042.48,0.0,-0.7089,0.00013,20.92716]
[1776911151762,41.77,78047.92,0.0,-0.70816,0.00013,20.95326]
[1776911152771,41.77,78054.82,0.0,-0.70723,0.00013,20.98622]
[1776911157805,41.77,78059.0,0.0,-0.70665,0.00013,21.00647]
[1776911158819,41.77,78065.87,0.0,-0.70572,0.00014,21.03906]
[1776911159819,41.77,78071.39,0.0,-0.70498,0.00014,21.06514]
[1776911160831,41.77,78085.03,0.0,-0.70313,0.00014,21.12925]
[1776911162849,41.77,78105.11,0.0,-0.70041,0.00014,21.22274]
[1776911163860,41.77,78110.31,0.0,-0.69971,0.00014,21.24669]
[1776911164862,41.77,78099.05,0.0,-0.70124,0.00014,21.19427]
[1776911165870,41.77,78090.76,0.0,-0.70237,0.00014,21.1555]
[1776911168910,41.77,78096.72,0.0,-0.70157,0.00014,21.18305]
[1776911173944,41.76,78097.56,0.0,-0.70147,0.00014,21.18641]
[1776911177004,41.76,78060.94,0.0,-0.70644,0.00014,21.01395]
[1776911182046,41.76,78057.0,0.0,-0.70697,0.00013,20.99545]
[1776911183052,41.76,78062.86,0.0,-0.70618,0.00014,21.02333]
[1776911186073,41.77,78068.16,0.0,-0.70546,0.00014,21.04853]
[1776911188087,41.77,78073.67,0.0,-0.70471,0.00014,21.07455]
[1776911193122,41.77,78068.25,0.0,-0.70548,0.00014,21.04466]
[1776911198157,41.77,78063.26,0.0,-0.70615,0.00014,21.02114]
[1776911203497,41.77,78063.12,0.0,-0.70616,0.00014,21.02062]
[1776911207238,41.77,78055.15,0.0,-0.70723,0.00013,20.98286]
[1776911209251,41.77,78066.57,0.0,-0.70569,0.00014,21.03717]
[1776911214285,41.77,78064.25,0.0,-0.706,0.00014,21.02624]
[1776911219322,41.77,78058.08,0.0,-0.70683,0.00013,20.99706]
[1776911223638,41.77,78051.95,0.0,-0.70765,0.00013,20.96804]
[1776911226372,41.77,78046.74,0.0,-0.70835,0.00013,20.94341]
[1776911231408,41.77,78049.54,0.0,-0.70796,0.00013,20.95722]
[1776911232417,41.77,78054.75,0.0,-0.70725,0.00013,20.98211]
[1776911233709,41.78,78065.03,0.0,-0.70586,0.00014,21.03096]
[1776911235435,41.78,78065.85,0.0,-0.70575,0.00014,21.0349]
[1776911240472,41.78,78067.77,0.0,-0.70549,0.00014,21.04402]
[1776911245506,41.78,78072.16,0.0,-0.7049,0.00014,21.06474]
[1776911250542,41.78,78071.63,0.0,-0.70497,0.00014,21.06217]
[1776911254569,41.77,78072.62,0.0,-0.70487,0.00014,21.06249]
[1776911255576,41.77,78071.18,0.0,-0.70507,0.00014,21.05568]
[1776911260611,41.77,78069.12,0.0,-0.70534,0.00014,21.04598]
[1776911263918,41.77,78060.53,0.0,-0.7065,0.00014,21.00532]
[1776911265646,41.78,78058.08,0.0,-0.70683,0.00013,20.99375]
[1776911270681,41.78,78058.27,0.0,-0.7068,0.00013,20.99486]
[1776911275717,41.78,78058.02,0.0,-0.70683,0.00013,20.99378]
[1776911279745,41.78,78050.9,0.0,-0.70779,0.00013,20.96001]
[1776911281758,41.78,78050.26,0.0,-0.70787,0.00013,20.95708]
[1776911286795,41.78,78050.57,0.0,-0.70782,0.00013,20.95887]
[1776911291830,41.78,78050.8,0.0,-0.70778,0.00013,20.96032]
[1776911292837,41.78,78056.17,0.0,-0.70705,0.00013,20.98594]
[1776911297873,41.78,78064.88,0.0,-0.70587,0.00014,21.02743]
[1776911298879,41.78,78067.06,0.0,-0.70558,0.00014,21.03774]
[1776911304201,41.78,78067.24,0.0,-0.70555,0.00014,21.03851]
[1776911308949,41.78,78060.26,0.0,-0.7065,0.00014,21.00544]
[1776911314273,41.78,78056.27,0.0,-0.70706,0.00013,20.98237]
[1776911317005,41.79,78049.87,0.0,-0.70792,0.00013,20.95205]
[1776911319019,41.79,78048.83,0.0,-0.70806,0.00013,20.94726]
[1776911321041,41.79,78038.41,0.0,-0.70945,0.00013,20.89762]
[1776911322045,41.79,78015.1,0.0,-0.71258,0.00013,20.78522]
[1776911323053,41.79,78010.14,0.0,-0.71325,0.00013,20.76116]
[1776911327079,41.79,78009.55,0.0,-0.71332,0.00013,20.75834]
[1776911330102,41.79,78008.75,0.0,-0.71343,0.00013,20.75449]
[1776911332121,41.79,78012.86,0.0,-0.71288,0.00013,20.77439]
[1776911335137,41.79,78018.15,0.0,-0.71217,0.00013,20.80005]
[1776911337150,41.79,78025.85,0.0,-0.71114,0.00013,20.83718]
[1776911338157,41.79,78026.6,0.0,-0.71104,0.00013,20.84076]
[1776911342186,41.79,78032.33,0.0,-0.71028,0.00013,20.86815]
[1776911344204,41.79,78036.49,0.0,-0.70972,0.00013,20.88798]
[1776911346215,41.78,78048.27,0.0,-0.70814,0.00013,20.94415]
[1776911347223,41.78,78057.99,0.0,-0.70683,0.00013,20.99052]
[1776911348231,41.79,78059.77,0.0,-0.70659,0.00014,20.99904]
[1776911352259,41.79,78053.53,0.0,-0.70742,0.00013,20.96965]
[1776911357295,41.79,78058.37,0.0,-0.70676,0.00013,20.99302]
[1776911360314,41.79,78052.67,0.0,-0.70752,0.00013,20.96611]
[1776911364347,41.79,78042.59,0.0,-0.70887,0.00013,20.91832]
[1776911365351,41.79,78038.13,0.0,-0.70947,0.00013,20.89681]
[1776911370386,41.79,78041.11,0.0,-0.7091,0.00013,20.91034]
[1776911375425,41.78,78040.4,0.0,-0.70925,0.00013,20.90174]
[1776911380456,41.79,78044.66,0.0,-0.70866,0.00013,20.92274]
[1776911385491,41.79,78045.96,0.0,-0.70846,0.00013,20.92956]
[1776911390526,41.79,78043.42,0.0,-0.70879,0.00013,20.91806]
[1776911395561,41.8,78042.17,0.0,-0.70894,0.00013,20.91274]
[1776911400597,41.8,78045.43,0.0,-0.70848,0.00013,20.92899]
[1776911402610,41.8,78053.58,0.0,-0.70737,0.00013,20.96808]
[1776911403618,41.8,78044.98,0.0,-0.70853,0.00013,20.92719]
[1776911404906,41.8,78059.3,0.0,-0.70659,0.00013,20.99547]
[1776911406638,41.81,78066.0,0.0,-0.70568,0.00014,21.02738]
[1776911410666,41.81,78059.62,0.0,-0.70654,0.00013,20.99733]
[1776911412681,41.81,78052.48,0.0,-0.7075,0.00013,20.96354]
[1776911414979,41.81,78053.65,0.0,-0.70733,0.00013,20.96932]
[1776911420739,41.81,78047.73,0.0,-0.70814,0.00013,20.94094]
[1776911422751,41.81,78053.68,0.0,-0.70733,0.00013,20.96938]
[1776911426779,41.81,78059.8,0.0,-0.7065,0.00013,20.99881]
[1776911431814,41.81,78057.89,0.0,-0.70679,0.00013,20.98539]
[1776911435118,41.81,78051.14,0.0,-0.7077,0.00013,20.95323]
[1776911435843,41.81,78051.14,0.0,-0.7077,0.00013,20.95324]
[1776911437856,41.81,78039.63,0.0,-0.70925,0.00013,20.89833]
[1776911439870,41.81,78036.53,0.0,-0.70966,0.00013,20.88361]
[1776911441893,41.81,78027.51,0.0,-0.71087,0.00013,20.84044]
[1776911442892,41.81,78021.23,0.0,-0.71171,0.00013,20.81011]
[1776911443899,41.81,78015.95,0.0,-0.71242,0.00013,20.78456]
[1776911446921,41.81,78012.79,0.0,-0.71284,0.00013,20.76922]
[1776911451955,41.81,78011.95,0.0,-0.71296,0.00013,20.76512]
[1776911456039,41.81,78002.01,0.0,-0.71428,0.00013,20.71684]
[1776911457031,41.81,78000.0,0.0,-0.71455,0.00013,20.7071]
[1776911458039,41.81,77993.98,0.0,-0.71535,0.00013,20.67779]
[1776911460053,41.81,77992.85,0.0,-0.7155,0.00013,20.67243]
[1776911462069,41.81,77983.24,0.0,-0.71677,0.00013,20.62557]
[1776911463075,41.81,77977.68,0.0,-0.7175,0.00013,20.59839]
[1776911466098,41.82,77977.5,0.0,-0.71751,0.00013,20.59798]
[1776911468110,41.82,77986.63,0.0,-0.71629,0.00013,20.64308]
[1776911471132,41.82,77991.74,0.0,-0.7156,0.00013,20.66843]
[1776911473147,41.82,77990.39,0.0,-0.71578,0.00013,20.66198]
[1776911474154,41.82,77982.31,0.0,-0.71685,0.00013,20.6225]
[1776911475434,41.82,77990.29,0.0,-0.71578,0.00013,20.66172]
[1776911477176,41.82,77991.25,0.0,-0.71565,0.00013,20.66663]
[1776911478183,41.82,77996.37,0.0,-0.71497,0.00013,20.69171]
[1776911482211,41.83,77999.76,0.0,-0.71451,0.00013,20.70847]
[1776911487247,41.83,77995.14,0.0,-0.71512,0.00013,20.68619]
[1776911492279,41.83,77995.27,0.0,-0.71512,0.00013,20.68278]
[1776911496311,41.83,78004.33,0.0,-0.71391,0.00013,20.72709]
[1776911498323,41.83,78018.03,0.0,-0.71208,0.00013,20.79346]
[1776911499328,41.83,78018.06,0.0,-0.71208,0.00013,20.79356]
[1776911502360,41.83,78023.22,0.0,-0.71139,0.00013,20.8183]
[1776911507385,41.83,78020.54,0.0,-0.71176,0.00013,20.80501]
[1776911509399,41.83,78014.91,0.0,-0.71252,0.00013,20.7777]
[1776911514435,41.83,78011.95,0.0,-0.71291,0.00013,20.76333]
[1776911519469,41.82,78014.11,0.0,-0.71263,0.00013,20.77371]
[1776911521487,41.82,78021.32,0.0,-0.71166,0.00013,20.80846]
[1776911523500,41.82,78026.78,0.0,-0.71093,0.00013,20.83471]
[1776911524507,41.82,78039.85,0.0,-0.70919,0.00013,20.89721]
[1776911527528,41.82,78047.43,0.0,-0.70817,0.00013,20.93313]
[1776911532561,41.82,78046.54,0.0,-0.70828,0.00013,20.92934]
[1776911537599,41.83,78043.68,0.0,-0.70865,0.00013,20.91624]
[1776911541630,41.83,78035.8,0.0,-0.7097,0.00013,20.87874]
[1776911542639,41.83,78027.01,0.0,-0.71089,0.00013,20.83643]
[1776911547672,41.82,78030.91,0.0,-0.71038,0.00013,20.85463]
[1776911552709,41.82,78026.74,0.0,-0.71099,0.00013,20.82969]
[1776911553714,41.82,78021.28,0.0,-0.71172,0.00013,20.80331]
[1776911557743,41.82,78032.42,0.0,-0.71024,0.00013,20.85656]
[1776911559756,41.82,78025.76,0.0,-0.71114,0.00013,20.82432]
[1776911564792,41.81,78027.05,0.0,-0.71098,0.00013,20.83007]
[1776911569827,41.81,78026.18,0.0,-0.71111,0.00013,20.82541]
[1776911574861,41.81,78029.51,0.0,-0.71067,0.00013,20.84099]
[1776911579896,41.81,78029.66,0.0,-0.71067,0.00013,20.84126]
[1776911582917,41.8,78038.17,0.0,-0.70953,0.00013,20.88183]
[1776911587952,41.8,78042.67,0.0,-0.70895,0.00013,20.90274]
[1776911589966,41.8,78046.02,0.0,-0.7085,0.00013,20.91844]
[1776911590974,41.8,78039.01,0.0,-0.70945,0.00013,20.88476]
[1776911591980,41.8,78035.74,0.0,-0.7099,0.00013,20.86896]
[1776911597016,41.79,78040.58,0.0,-0.70926,0.00013,20.89162]
[1776911602052,41.79,78041.1,0.0,-0.70921,0.00013,20.89344]
[1776911607087,41.79,78040.21,0.0,-0.70935,0.00013,20.88856]
[1776911608094,41.79,78049.62,0.0,-0.70808,0.00013,20.93371]
[1776911609100,41.79,78051.64,0.0,-0.7078,0.00013,20.94346]
[1776911614135,41.79,78042.29,0.0,-0.70908,0.00013,20.89503]
[1776911615159,41.79,78036.94,0.0,-0.7098,0.00013,20.86925]
[1776911617166,41.79,78036.58,0.0,-0.70985,0.00013,20.86731]
[1776911622200,41.78,78036.72,0.0,-0.70985,0.00013,20.86746]
[1776911624217,41.78,78029.48,0.0,-0.71083,0.00013,20.83241]
[1776911629250,41.78,78031.65,0.0,-0.71056,0.00013,20.84231]
[1776911634285,41.78,78029.66,0.0,-0.71084,0.00013,20.83225]
[1776911636568,41.78,78010.49,0.0,-0.71341,0.00013,20.73931]
[1776911638313,41.78,78007.3,0.0,-0.71384,0.00013,20.7238]
[1776911643347,41.78,78009.18,0.0,-0.71359,0.00013,20.73298]
[1776911648382,41.78,78009.61,0.0,-0.71353,0.00013,20.7351]
[1776911652412,41.78,78017.42,0.0,-0.71248,0.00013,20.773]
[1776911654424,41.78,78023.23,0.0,-0.71171,0.00013,20.80102]
[1776911656439,41.77,78031.24,0.0,-0.71064,0.00013,20.83952]
[1776911658452,41.77,78033.98,0.0,-0.71027,0.00013,20.8525]
[1776911663487,41.77,78036.18,0.0,-0.70999,0.00013,20.86254]
[1776911668523,41.77,78036.35,0.0,-0.70999,0.00013,20.8628]
[1776911670543,41.77,78027.2,0.0,-0.71122,0.00013,20.81856]
[1776911671546,41.77,78021.36,0.0,-0.71204,0.00013,20.78597]
[1776911673561,41.76,78016.37,0.0,-0.71271,0.00013,20.76174]
[1776911678595,41.76,78012.97,0.0,-0.71317,0.00013,20.74522]
[1776911683630,41.76,78029.72,0.0,-0.71092,0.00013,20.82612]
[1776911684637,41.76,78036.62,0.0,-0.71,0.00013,20.85932]
[1776911687657,41.76,78031.36,0.0,-0.71071,0.00013,20.83367]
[1776911692694,41.76,78031.83,0.0,-0.71066,0.00013,20.83554]
[1776911697730,41.76,78028.55,0.0,-0.71111,0.00013,20.81941]
[1776911701759,41.76,78022.02,0.0,-0.71199,0.00013,20.78769]
[1776911707062,41.76,78017.26,0.0,-0.71263,0.00013,20.76457]
[1776911712835,41.76,78015.8,0.0,-0.71283,0.00013,20.75748]
[1776911713841,41.76,78021.5,0.0,-0.71207,0.00013,20.78505]
[1776911714848,41.76,78034.71,0.0,-0.7103,0.00013,20.84868]
[1776911717133,41.75,78040.76,0.0,-0.70949,0.00013,20.87753]
[1776911722904,41.75,78034.56,0.0,-0.71034,0.00013,20.84714]
[1776911727940,41.75,78029.89,0.0,-0.71098,0.00013,20.82421]
[1776911731968,41.75,78036.19,0.0,-0.71018,0.00013,20.84987]
[1776911734988,41.74,78042.93,0.0,-0.70928,0.00013,20.88186]
[1776911740029,41.74,78038.6,0.0,-0.70988,0.00013,20.86047]
[1776911744059,41.74,78044.04,0.0,-0.70916,0.00013,20.88609]
[1776911746070,41.74,78053.87,0.0,-0.70783,0.00014,20.93339]
[1776911751106,41.74,78049.41,0.0,-0.70841,0.00013,20.91269]
[1776911756142,41.75,78048.8,0.0,-0.70847,0.00013,20.91041]
[1776911757413,41.75,78065.64,0.0,-0.7062,0.00014,20.99071]
[1776911758154,41.75,78065.64,0.0,-0.70619,0.00014,20.99078]
[1776911759161,41.75,78067.18,0.0,-0.70598,0.00014,20.99812]
[1776911762183,41.75,78077.41,0.0,-0.7046,0.00014,21.04654]
[1776911763192,41.75,78095.55,0.0,-0.70213,0.00014,21.13173]
[1776911764196,41.75,78103.34,0.0,-0.70107,0.00014,21.168]
[1776911765203,41.75,78104.17,0.0,-0.70096,0.00014,21.17176]
[1776911767486,41.74,78110.36,0.0,-0.70012,0.00014,21.20031]
[1776911770238,41.74,78114.17,0.0,-0.69961,0.00014,21.21759]
[1776911775273,41.74,78113.99,0.0,-0.69966,0.00014,21.21601]
[1776911779309,41.73,78108.41,0.0,-0.70044,0.00014,21.1895]
[1776911780315,41.73,78100.44,0.0,-0.70154,0.00014,21.15224]
[1776911781322,41.73,78093.19,0.0,-0.70253,0.00014,21.11825]
[1776911782328,41.73,78092.39,0.0,-0.70264,0.00014,21.11443]
[1776911787625,41.73,78091.53,0.0,-0.70276,0.00014,21.11013]
[1776911791392,41.73,78079.68,0.0,-0.70441,0.00014,21.04996]
[1776911792397,41.73,78078.2,0.0,-0.70461,0.00014,21.043]
[1776911797697,41.73,78066.15,0.0,-0.70624,0.00014,20.98608]
[1776911799450,41.73,78063.51,0.0,-0.70659,0.00014,20.97365]
[1776911804485,41.73,78059.9,0.0,-0.70709,0.00014,20.95613]
[1776911806499,41.73,78065.78,0.0,-0.70631,0.00014,20.98375]
[1776911808514,41.72,78069.62,0.0,-0.7058,0.00014,21.00157]
[1776911812541,41.72,78063.28,0.0,-0.70668,0.00014,20.97071]
[1776911816569,41.71,78052.58,0.0,-0.70815,0.00014,20.91902]
[1776911817837,41.71,78046.62,0.0,-0.70896,0.00013,20.89026]
[1776911822615,41.71,78036.58,0.0,-0.71033,0.00013,20.84165]
[1776911823621,41.71,78018.41,0.0,-0.71277,0.00013,20.75372]
[1776911824628,41.71,78014.82,0.0,-0.71325,0.00013,20.73627]
[1776911827649,41.71,78020.82,0.0,-0.71245,0.00013,20.76538]
[1776911832688,41.71,78018.93,0.0,-0.7127,0.00013,20.75616]
[1776911833692,41.71,78008.31,0.0,-0.71413,0.00013,20.70452]
[1776911834699,41.71,78004.76,0.0,-0.7146,0.00013,20.68725]
[1776911839736,41.71,77995.43,0.0,-0.71583,0.00013,20.64201]
[1776911840750,41.71,77983.53,0.0,-0.71742,0.00013,20.58364]
[1776911841751,41.71,77977.95,0.0,-0.71817,0.00013,20.55596]
[1776911843765,41.71,77974.72,0.0,-0.7186,0.00013,20.53974]
[1776911848804,41.71,77972.86,0.0,-0.71887,0.00013,20.52992]
[1776911849810,41.71,77977.95,0.0,-0.71818,0.00013,20.5553]
[1776911851822,41.72,77986.35,0.0,-0.71704,0.00013,20.59429]
[1776911852830,41.73,77993.67,0.0,-0.71603,0.00013,20.63169]
[1776911853836,41.73,77979.78,0.0,-0.71784,0.00013,20.56454]
[1776911854846,41.73,77974.22,0.0,-0.71858,0.00013,20.53728]
[1776911858870,41.75,77980.45,0.0,-0.71768,0.00013,20.57042]
[1776911859878,41.75,77985.8,0.0,-0.71696,0.00013,20.59691]
[1776911861893,41.75,77991.43,0.0,-0.71621,0.00013,20.62479]
[1776911863906,41.75,77962.77,0.0,-0.72001,0.00013,20.48363]
[1776911864914,41.75,77955.16,0.0,-0.72102,0.00013,20.44571]
[1776911865921,41.75,77954.06,0.0,-0.72117,0.00013,20.44017]
[1776911868942,41.75,77946.52,0.0,-0.72217,0.00013,20.40241]
[1776911872973,41.75,77921.88,0.0,-0.72541,0.00013,20.27872]
[1776911873980,41.75,77912.49,0.0,-0.72665,0.00013,20.23116]
[1776911877001,41.75,77921.12,0.0,-0.72552,0.00013,20.2747]
[1776911878006,41.74,77927.24,0.0,-0.72474,0.00013,20.30462]
[1776911883045,41.74,77938.65,0.0,-0.72325,0.00013,20.36143]
[1776911885060,41.74,77948.34,0.0,-0.72197,0.00013,20.40993]
[1776911886088,41.74,77965.79,0.0,-0.71966,0.00013,20.49699]
[1776911888353,41.74,77929.35,0.0,-0.72447,0.00013,20.31482]
[1776911889123,41.74,77929.35,0.0,-0.72447,0.00013,20.3149]
[1776911890129,41.74,77921.56,0.0,-0.72549,0.00013,20.27578]
[1776911892143,41.74,77929.18,0.0,-0.72448,0.00013,20.31435]
[1776911893152,41.74,77923.34,0.0,-0.72525,0.00013,20.28504]
[1776911896172,41.74,77917.83,0.0,-0.72597,0.00013,20.25725]
[1776911897178,41.74,77909.26,0.0,-0.7271,0.00013,20.21369]
[1776911898435,41.74,77900.96,0.0,-0.72819,0.00013,20.1714]
[1776911902214,41.74,77909.12,0.0,-0.72714,0.00013,20.21227]
[1776911907248,41.74,77910.69,0.0,-0.72695,0.00013,20.21967]
[1776911910273,41.73,77919.82,0.0,-0.72577,0.00013,20.26532]
[1776911911277,41.73,77921.55,0.0,-0.72558,0.00013,20.26946]
[1776911914309,41.73,77888.03,0.0,-0.72998,0.00013,20.09848]
[1776911915317,41.73,77864.68,0.0,-0.73302,0.00013,19.97851]
[1776911916326,41.73,77865.39,0.0,-0.73293,0.00013,19.98223]
[1776911917329,41.73,77870.43,0.0,-0.73227,0.00013,20.00825]
[1776911919352,41.73,77871.72,0.0,-0.7321,0.00013,20.01494]
[1776911924412,41.73,77868.36,0.0,-0.73253,0.00013,19.99781]
[1776911927417,41.73,77860.49,0.0,-0.73355,0.00013,19.95733]
[1776911929431,41.73,77857.06,0.0,-0.73399,0.00013,19.93976]
[1776911934465,41.73,77859.85,0.0,-0.73362,0.00013,19.95458]
[1776911936477,41.73,77866.1,0.0,-0.73281,0.00013,19.98693]
[1776911938716,41.73,77848.69,0.0,-0.73506,0.00013,19.89698]
[1776911940510,41.74,77846.65,0.0,-0.73532,0.00013,19.88652]
[1776911943529,41.74,77841.03,0.0,-0.73603,0.00013,19.8577]
[1776911944536,41.74,77834.07,0.0,-0.73693,0.00013,19.82163]
[1776911945543,41.74,77843.42,0.0,-0.73572,0.00013,19.87046]
[1776911946553,41.74,77844.8,0.0,-0.73553,0.00013,19.87777]
[1776911951590,41.74,77844.93,0.0,-0.7355,0.00013,19.87914]
[1776911953600,41.74,77852.85,0.0,-0.73447,0.00013,19.92046]
[1776911958860,41.75,77867.82,0.0,-0.73252,0.00013,19.99824]
[1776911959641,41.75,77867.82,0.0,-0.73252,0.00013,19.99829]
[1776911961655,41.75,77872.89,0.0,-0.73186,0.00013,20.0244]
[1776911962663,41.75,77881.92,0.0,-0.73068,0.00013,20.07072]
[1776911963672,41.75,77886.48,0.0,-0.73009,0.00013,20.094]
[1776911965682,41.75,77878.12,0.0,-0.73118,0.00013,20.05105]
[1776911967699,41.75,77884.35,0.0,-0.73037,0.00013,20.08287]
[1776911971725,41.74,77893.63,0.0,-0.72921,0.00013,20.12559]
[1776911972733,41.75,77896.93,0.0,-0.72877,0.00013,20.14265]
[1776911977766,41.75,77889.46,0.0,-0.72972,0.00013,20.10533]
[1776911979000,41.75,77884.1,0.0,-0.73042,0.00013,20.07788]
[1776911980788,41.75,77857.77,0.0,-0.73384,0.00013,19.94242]
[1776911981797,41.75,77838.03,0.0,-0.73639,0.00013,19.84008]
[1776911982802,41.75,77844.58,0.0,-0.73554,0.00013,19.87428]
[1776911983809,41.75,77851.46,0.0,-0.73465,0.00013,19.91007]
[1776911985827,41.75,77855.07,0.0,-0.73418,0.00013,19.92893]
[1776911987839,41.75,77862.27,0.0,-0.73324,0.00013,19.96625]
[1776911989075,41.75,77870.39,0.0,-0.73219,0.00013,20.0081]
[1776911989852,41.75,77870.39,0.0,-0.73219,0.00013,20.00815]
[1776911994889,41.75,77874.53,0.0,-0.73165,0.00013,20.0294]
[1776911999144,41.75,77879.71,0.0,-0.73098,0.00013,20.0558]
[1776912004961,41.75,77876.43,0.0,-0.73142,0.00013,20.03862]
[1776912005971,41.75,77885.47,0.0,-0.73024,0.00013,20.08494]
[1776912006976,41.75,77887.6,0.0,-0.72997,0.00013,20.09579]
[1776912012013,41.75,77893.17,0.0,-0.72925,0.00013,20.12392]
[1776912017197,41.75,77891.26,0.0,-0.72951,0.00013,20.11382]
[1776912018073,41.75,77857.47,0.0,-0.7339,0.00013,19.94027]
[1776912019081,41.75,77857.83,0.0,-0.73386,0.00013,19.94197]
[1776912024115,41.75,77861.42,0.0,-0.73338,0.00013,19.96076]
[1776912026130,41.75,77866.75,0.0,-0.73269,0.00013,19.9883]
[1776912030158,41.75,77872.45,0.0,-0.73195,0.00013,20.01763]
[1776912035194,41.75,77865.04,0.0,-0.73295,0.00013,19.97501]
[1776912039221,41.75,77862.61,0.0,-0.73326,0.00013,19.96258]
[1776912041235,41.75,77834.23,0.0,-0.73693,0.00013,19.81553]
[1776912042242,41.75,77826.56,0.0,-0.73791,0.00013,19.77571]
[1776912043251,41.75,77826.34,0.0,-0.73793,0.00013,19.77479]
[1776912048285,41.76,77822.07,0.0,-0.73845,0.00013,19.7537]
[1776912053319,41.76,77817.15,0.0,-0.73904,0.00013,19.72932]
[1776912058358,41.77,77819.5,0.0,-0.7387,0.00013,19.74311]
[1776912063400,41.78,77817.69,0.0,-0.7389,0.00013,19.73501]
[1776912068435,41.78,77827.57,0.0,-0.73759,0.00013,19.78801]
[1776912069681,41.78,77828.73,0.0,-0.73744,0.00013,19.79429]
[1776912072463,41.79,77833.94,0.0,-0.73675,0.00013,19.82207]
[1776912077498,41.79,77830.1,0.0,-0.73722,0.00013,19.80306]
[1776912081531,41.8,77836.43,0.0,-0.73639,0.00013,19.83684]
[1776912085554,41.8,77844.66,0.0,-0.73531,0.00013,19.88026]
[1776912089821,41.8,77847.34,0.0,-0.73494,0.00013,19.89486]
[1776912093612,41.81,77856.95,0.0,-0.73372,0.00013,19.94051]
[1776912095626,41.81,77851.07,0.0,-0.73448,0.00013,19.91035]
[1776912098645,41.81,77847.2,0.0,-0.73497,0.00013,19.89073]
[1776912101666,41.81,77853.77,0.0,-0.73411,0.00013,19.92515]
[1776912106702,41.81,77854.26,0.0,-0.73403,0.00013,19.92815]
[1776912109960,41.82,77846.6,0.0,-0.73501,0.00013,19.88892]
[1776912112752,41.82,77837.34,0.0,-0.7362,0.00013,19.8412]
[1776912113753,41.82,77818.7,0.0,-0.73859,0.00013,19.74431]
[1776912114761,41.82,77806.03,0.0,-0.7402,0.00013,19.67818]
[1776912115766,41.82,77804.79,0.0,-0.74034,0.00013,19.67239]
[1776912120801,41.83,77800.76,0.0,-0.74081,0.00013,19.6531]
[1776912124830,41.84,77787.27,0.0,-0.74249,0.00013,19.5836]
[1776912130108,41.85,77792.4,0.0,-0.74179,0.00013,19.61242]
[1776912132885,41.85,77799.78,0.0,-0.74082,0.00013,19.65229]
[1776912134899,41.86,77804.89,0.0,-0.74015,0.00013,19.67974]
[1776912140178,41.86,77811.99,0.0,-0.73921,0.00013,19.71846]
[1776912142956,41.87,77817.01,0.0,-0.73854,0.00013,19.7455]
[1776912145976,41.87,77822.54,0.0,-0.73782,0.00013,19.77507]
[1776912150252,41.88,77800.53,0.0,-0.7406,0.00013,19.66105]
[1776912151015,41.88,77800.53,0.0,-0.74063,0.00013,19.65699]
[1776912154033,41.88,77805.89,0.0,-0.73992,0.00013,19.68605]
[1776912157056,41.89,77812.75,0.0,-0.73902,0.00013,19.72278]
[1776912159069,41.89,77804.61,0.0,-0.74005,0.00013,19.68077]
[1776912160323,41.89,77785.94,0.0,-0.74242,0.00013,19.58305]
[1776912162090,41.89,77778.53,0.0,-0.74334,0.00013,19.54458]
[1776912163104,41.9,77779.13,0.0,-0.74326,0.00013,19.54812]
[1776912165110,41.92,77784.76,0.0,-0.74242,0.00013,19.58272]
[1776912167138,41.94,77784.86,0.0,-0.74229,0.00013,19.58773]
[1776912168145,41.94,77775.48,0.0,-0.74347,0.00013,19.53865]
[1776912169152,41.94,77773.93,0.0,-0.74366,0.00013,19.53085]
[1776912173181,41.95,77772.21,0.0,-0.74384,0.00013,19.52339]
[1776912176209,41.96,77780.48,0.0,-0.74276,0.00013,19.56822]
[1776912177218,41.96,77786.38,0.0,-0.742,0.00013,19.59961]
[1776912182258,41.97,77791.45,0.0,-0.74131,0.00013,19.62802]
[1776912186279,41.98,77794.14,0.0,-0.74093,0.00013,19.64364]
[1776912188293,41.98,77799.11,0.0,-0.74028,0.00013,19.67032]
[1776912191315,41.98,77793.57,0.0,-0.74096,0.00013,19.64231]
[1776912195351,41.99,77788.18,0.0,-0.74161,0.00013,19.61544]
[1776912200380,42.0,77787.52,0.0,-0.74165,0.00013,19.61377]
[1776912205414,42.01,77795.21,0.0,-0.74063,0.00013,19.65568]
[1776912208434,42.01,77800.99,0.0,-0.73987,0.00013,19.68671]
[1776912211456,42.01,77803.85,0.0,-0.73952,0.00013,19.69795]
[1776912214479,42.02,77811.31,0.0,-0.73855,0.00013,19.7375]
[1776912216490,42.02,77814.67,0.0,-0.73812,0.00013,19.75535]
[1776912219511,42.02,77822.32,0.0,-0.73712,0.00013,19.79556]
[1776912223542,42.03,77828.67,0.0,-0.7363,0.00013,19.82897]
[1776912228576,42.03,77830.1,0.0,-0.7361,0.00013,19.83692]
[1776912230820,42.03,77852.49,0.0,-0.73322,0.00013,19.95234]
[1776912231596,42.03,77852.49,0.0,-0.73321,0.00013,19.95241]
[1776912232603,42.03,77853.32,0.0,-0.73311,0.00013,19.95667]
[1776912237639,42.03,77857.7,0.0,-0.73254,0.00013,19.97905]
[1776912240891,42.03,77864.75,0.0,-0.73164,0.00013,20.01496]
[1776912246704,42.03,77864.66,0.0,-0.73165,0.00013,20.01429]
[1776912248719,42.03,77871.18,0.0,-0.73081,0.00013,20.04742]
[1776912249725,42.03,77876.71,0.0,-0.7301,0.00013,20.07546]
[1776912250961,42.03,77884.34,0.0,-0.72912,0.00013,20.11398]
[1776912254762,42.02,77878.79,0.0,-0.72984,0.00013,20.0856]
[1776912256777,42.02,77873.69,0.0,-0.73051,0.00013,20.05954]
[1776912261032,42.02,77879.22,0.0,-0.7298,0.00013,20.08727]
[1776912262817,42.02,77888.07,0.0,-0.72865,0.00013,20.13207]
[1776912263825,42.02,77890.84,0.0,-0.7283,0.00013,20.14596]
[1776912265840,42.02,77896.82,0.0,-0.72751,0.00013,20.17648]
[1776912271103,42.03,77899.84,0.0,-0.72713,0.00013,20.18817]
[1776912276915,42.03,77896.43,0.0,-0.72756,0.00013,20.17134]
[1776912281950,42.03,77897.97,0.0,-0.72737,0.00013,20.17884]
[1776912286985,42.03,77895.75,0.0,-0.72766,0.00013,20.16736]
[1776912291242,42.03,77878.63,0.0,-0.72989,0.00013,20.08055]
[1776912292021,42.03,77878.63,0.0,-0.72989,0.00013,20.08059]
[1776912297055,42.03,77879.95,0.0,-0.72971,0.00013,20.08749]
[1776912302091,42.02,77881.05,0.0,-0.72958,0.00013,20.09261]
[1776912303099,42.02,77888.11,0.0,-0.72867,0.00013,20.12822]
[1776912308133,42.02,77892.38,0.0,-0.72814,0.00013,20.14893]
[1776912313168,42.01,77895.7,0.0,-0.72774,0.00013,20.16472]
[1776912316189,42.01,77882.51,0.0,-0.72946,0.00013,20.09746]
[1776912317198,42.01,77874.64,0.0,-0.73049,0.00013,20.05737]
[1776912322232,42.01,77874.01,0.0,-0.73058,0.00013,20.05368]
[1776912327266,42.01,77870.46,0.0,-0.73105,0.00013,20.03511]
[1776912331524,42.0,77877.35,0.0,-0.73023,0.00013,20.06459]
[1776912334316,41.99,77888.43,0.0,-0.72883,0.00013,20.11942]
[1776912335323,41.99,77891.57,0.0,-0.72842,0.00013,20.13538]
[1776912337340,41.99,77897.27,0.0,-0.72768,0.00013,20.16416]
[1776912339351,41.99,77898.67,0.0,-0.7275,0.00013,20.17114]
[1776912344385,41.99,77902.73,0.0,-0.72697,0.00013,20.19135]
[1776912349420,41.99,77898.7,0.0,-0.72751,0.00013,20.17075]
[1776912354454,41.99,77898.38,0.0,-0.72756,0.00013,20.1689]
[1776912359491,41.99,77894.3,0.0,-0.72809,0.00013,20.14815]
[1776912362511,41.99,77900.07,0.0,-0.72734,0.00013,20.17724]
[1776912367571,41.98,77901.8,0.0,-0.72712,0.00013,20.18575]
[1776912369565,41.98,77883.73,0.0,-0.72948,0.00013,20.09406]
[1776912370572,41.98,77880.98,0.0,-0.72984,0.00013,20.07995]
[1776912374601,41.97,77889.04,0.0,-0.72884,0.00013,20.11922]
[1776912379636,41.97,77892.22,0.0,-0.72843,0.00013,20.13497]
[1776912382657,41.97,77903.7,0.0,-0.72694,0.00013,20.1929]
[1776912383663,41.97,77905.92,0.0,-0.72665,0.00013,20.20404]
[1776912387694,41.97,77908.12,0.0,-0.72637,0.00013,20.215]
[1776912392723,41.97,77907.3,0.0,-0.7265,0.00013,20.20693]
[1776912394740,41.97,77902.05,0.0,-0.72718,0.00013,20.18067]
[1776912399776,41.98,77899.37,0.0,-0.72751,0.00013,20.16777]
[1776912404810,41.98,77903.75,0.0,-0.72692,0.00013,20.19049]
[1776912407830,41.98,77911.49,0.0,-0.7259,0.00013,20.22971]
[1776912408839,41.98,77921.22,0.0,-0.72463,0.00013,20.27857]
[1776912409846,41.98,77921.5,0.0,-0.72459,0.00013,20.27998]
[1776912414882,41.98,77922.43,0.0,-0.72447,0.00013,20.28469]
[1776912420921,41.98,77926.49,0.0,-0.72393,0.00013,20.30511]
[1776912423943,41.98,77921.02,0.0,-0.72465,0.00013,20.27783]
[1776912424953,41.98,77910.92,0.0,-0.72597,0.00013,20.22723]
[1776912425959,41.98,77900.0,0.0,-0.72739,0.00013,20.17235]
[1776912426965,41.98,77880.19,0.0,-0.72997,0.00013,20.07181]
[1776912427974,41.98,77875.83,0.0,-0.73054,0.00013,20.04953]
[1776912433009,41.98,77877.79,0.0,-0.73029,0.00013,20.0591]
[1776912437038,41.98,77883.81,0.0,-0.72952,0.00013,20.08931]
[1776912442297,41.98,77881.93,0.0,-0.72978,0.00013,20.0791]
[1776912445098,41.97,77873.91,0.0,-0.73083,0.00013,20.03801]
[1776912450129,41.97,77869.18,0.0,-0.73145,0.00013,20.01359]
[1776912452367,41.97,77859.02,0.0,-0.7328,0.00013,19.95718]
[1776912455167,41.97,77853.77,0.0,-0.73348,0.00013,19.93025]
[1776912457181,41.97,77840.68,0.0,-0.73516,0.00013,19.86303]
[1776912462445,41.98,77838.82,0.0,-0.73539,0.00013,19.85395]
[1776912467248,41.98,77844.18,0.0,-0.73469,0.00013,19.88202]
[1776912469261,41.98,77836.86,0.0,-0.73562,0.00013,19.84444]
[1776912474297,41.98,77832.97,0.0,-0.73611,0.00013,19.82494]
[1776912479331,41.99,77831.19,0.0,-0.73632,0.00013,19.81636]
[1776912482585,41.99,77823.68,0.0,-0.73727,0.00013,19.77788]
[1776912484369,41.99,77813.54,0.0,-0.73856,0.00013,19.72561]
[1776912485375,41.99,77807.1,0.0,-0.73937,0.00013,19.69233]
[1776912490412,42.0,77805.27,0.0,-0.73957,0.00013,19.68404]
[1776912492655,42.0,77798.98,0.0,-0.74036,0.00013,19.65157]
[1776912495451,42.0,77795.65,0.0,-0.74077,0.00013,19.63481]
[1776912497462,42.0,77788.15,0.0,-0.74171,0.00013,19.596]
[1776912499476,42.01,77783.27,0.0,-0.74232,0.00013,19.57097]
[1776912504509,42.01,77777.29,0.0,-0.74304,0.00013,19.5411]
[1776912507531,42.02,77771.22,0.0,-0.74378,0.00013,19.51007]
[1776912512796,42.03,77772.07,0.0,-0.74367,0.00013,19.51159]
[1776912518609,42.04,77779.64,0.0,-0.74266,0.00013,19.55345]
[1776912523643,42.04,77782.65,0.0,-0.74224,0.00013,19.57087]
[1776912526664,42.05,77785.75,0.0,-0.74182,0.00013,19.58799]
[1776912529688,42.05,77780.35,0.0,-0.74249,0.00013,19.56054]
[1776912532706,42.06,77789.18,0.0,-0.74134,0.00013,19.6077]
[1776912533713,42.06,77792.57,0.0,-0.74091,0.00013,19.62566]
[1776912537742,42.06,77798.86,0.0,-0.74009,0.00013,19.65936]
[1776912540763,42.06,77807.53,0.0,-0.73897,0.00013,19.70511]
[1776912542777,42.07,77817.3,0.0,-0.73771,0.00013,19.75614]
[1776912543784,42.07,77816.57,0.0,-0.7378,0.00013,19.75246]
[1776912546805,42.07,77810.26,0.0,-0.7386,0.00013,19.72004]
[1776912547812,42.07,77808.73,0.0,-0.73879,0.00013,19.71224]
[1776912551841,42.07,77820.24,0.0,-0.7373,0.00013,19.77262]
[1776912552847,42.07,77821.51,0.0,-0.73714,0.00013,19.77937]
[1776912556876,42.08,77830.77,0.0,-0.73594,0.00013,19.82782]
[1776912557883,42.08,77838.37,0.0,-0.73496,0.00013,19.86708]
[1776912558889,42.08,77833.92,0.0,-0.73553,0.00013,19.84425]
[1776912560905,42.08,77841.49,0.0,-0.73455,0.00013,19.88338]
[1776912564932,42.08,77833.62,0.0,-0.73555,0.00013,19.84317]
[1776912565939,42.08,77831.2,0.0,-0.73586,0.00013,19.83081]
[1776912570976,42.08,77837.07,0.0,-0.73509,0.00013,19.86161]
[1776912573222,42.08,77828.85,0.0,-0.73618,0.00013,19.81502]
[1776912575029,42.09,77829.03,0.0,-0.73615,0.00013,19.81619]
[1776912580059,42.09,77825.74,0.0,-0.73655,0.00013,19.79973]
[1776912585093,42.09,77828.74,0.0,-0.73616,0.00013,19.81558]
[1776912590128,42.09,77830.88,0.0,-0.73587,0.00013,19.82724]
[1776912592142,42.09,77830.89,0.0,-0.73586,0.00013,19.82753]
[1776912595164,42.1,77834.79,0.0,-0.73535,0.00013,19.84795]
[1776912600199,42.1,77832.47,0.0,-0.73564,0.00013,19.83655]
[1776912602219,42.1,77840.64,0.0,-0.73458,0.00013,19.87878]
[1776912607246,42.1,77840.57,0.0,-0.73458,0.00013,19.87879]
[1776912612296,42.11,77851.57,0.0,-0.73311,0.00013,19.93756]
[1776912617322,42.11,77852.08,0.0,-0.73304,0.00013,19.94019]
[1776912622357,42.11,77853.58,0.0,-0.73284,0.00013,19.94788]
[1776912627392,42.11,77858.0,0.0,-0.73228,0.00013,19.97039]
[1776912629410,42.11,77868.49,0.0,-0.73093,0.00013,20.0237]
[1776912630412,42.11,77877.25,0.0,-0.7298,0.00013,20.06803]
[1776912631423,42.11,77883.47,0.0,-0.72903,0.00013,20.09497]
[1776912633653,42.11,77878.07,0.0,-0.72973,0.00013,20.06737]
[1776912636455,42.11,77893.9,0.0,-0.72769,0.00013,20.14705]
[1776912637461,42.11,77906.94,0.0,-0.726,0.00013,20.21236]
[1776912638469,42.11,77926.79,0.0,-0.72341,0.00013,20.31117]
[1776912639476,42.11,77935.33,0.0,-0.72229,0.00013,20.35352]
[1776912644516,42.1,77938.35,0.0,-0.72191,0.00013,20.36815]
[1776912649549,42.1,77933.63,0.0,-0.72253,0.00013,20.34445]
[1776912654582,42.1,77933.34,0.0,-0.72258,0.00013,20.34275]
[1776912659616,42.1,77937.81,0.0,-0.722,0.00013,20.36467]
[1776912662639,42.1,77944.38,0.0,-0.72114,0.00013,20.39698]
[1776912667672,42.1,77943.32,0.0,-0.72129,0.00013,20.39139]
[1776912671700,42.1,77950.0,0.0,-0.72042,0.00013,20.42412]
[1776912676735,42.09,77948.3,0.0,-0.72065,0.00013,20.41538]
[1776912681772,42.09,77946.45,0.0,-0.72091,0.00013,20.40594]
[1776912684023,42.09,77954.59,0.0,-0.71984,0.00013,20.44594]
[1776912685799,42.09,77953.46,0.0,-0.71999,0.00013,20.4402]
[1776912689826,42.09,77966.59,0.0,-0.71827,0.00013,20.50426]
[1776912690833,42.09,77968.07,0.0,-0.71808,0.00013,20.51135]
[1776912695868,42.08,77962.15,0.0,-0.71892,0.00013,20.4772]
[1776912700903,42.08,77962.88,0.0,-0.71884,0.00013,20.48011]
[1776912705938,42.07,77960.28,0.0,-0.7192,0.00013,20.46665]
[1776912710974,42.07,77958.01,0.0,-0.71952,0.00013,20.45488]
[1776912712996,42.07,77970.0,0.0,-0.71794,0.00013,20.51348]
[1776912714004,42.07,77982.46,0.0,-0.7163,0.00013,20.57414]
[1776912715014,42.07,77980.88,0.0,-0.71651,0.00013,20.56622]
[1776912720046,42.06,77988.17,0.0,-0.71558,0.00013,20.60061]
[1776912721053,42.06,77989.27,0.0,-0.71544,0.00013,20.6057]
[1776912723069,42.06,77981.26,0.0,-0.71652,0.00013,20.5662]
[1776912725081,42.05,77978.74,0.0,-0.71686,0.00013,20.55345]
[1776912726088,42.05,77987.61,0.0,-0.71569,0.00013,20.59643]
[1776912727097,42.05,77992.27,0.0,-0.71508,0.00013,20.6188]
[1776912730119,42.04,77985.98,0.0,-0.71594,0.00013,20.58739]
[1776912734153,42.04,77991.65,0.0,-0.71522,0.00013,20.61391]
[1776912739183,42.03,77989.87,0.0,-0.7155,0.00013,20.60384]
[1776912744446,42.02,77988.08,0.0,-0.71578,0.00013,20.59343]
[1776912750262,42.01,77988.7,0.0,-0.71574,0.00013,20.59503]
[1776912755297,42.0,77986.63,0.0,-0.71609,0.00013,20.57918]
[1776912759327,42.0,77967.02,0.0,-0.71872,0.00013,20.48208]
[1776912760369,42.0,77963.4,0.0,-0.71921,0.00013,20.46408]
[1776912764588,41.99,77957.58,0.0,-0.72,0.00013,20.43447]
[1776912769418,41.99,77963.58,0.0,-0.71923,0.00013,20.46345]
[1776912774658,41.98,77963.62,0.0,-0.71925,0.00013,20.46265]
[1776912779488,41.98,77971.22,0.0,-0.71827,0.00013,20.49916]
[1776912780497,41.97,77977.64,0.0,-0.71742,0.00013,20.53042]
[1776912785530,41.97,77981.77,0.0,-0.71691,0.00013,20.54945]
[1776912789558,41.96,77988.95,0.0,-0.71598,0.00013,20.5835]
[1776912792583,41.96,78004.79,0.0,-0.71388,0.00013,20.66021]
[1776912794802,41.96,78010.59,0.0,-0.71311,0.00013,20.68823]
[1776912800635,41.96,78013.77,0.0,-0.71269,0.00013,20.70342]
[1776912804873,41.96,78024.32,0.0,-0.71128,0.00013,20.7541]
[1776912810707,41.96,78023.61,0.0,-0.71138,0.00013,20.75047]
[1776912815741,41.96,78027.41,0.0,-0.71091,0.00013,20.76411]
[1776912820778,41.95,78025.29,0.0,-0.7112,0.00013,20.75374]
[1776912823800,41.95,78020.08,0.0,-0.7119,0.00013,20.72858]
[1776912826819,41.95,78014.39,0.0,-0.71269,0.00013,20.70029]
[1776912831854,41.94,78010.7,0.0,-0.71322,0.00013,20.68107]
[1776912833867,41.94,78017.74,0.0,-0.7123,0.00013,20.71449]
[1776912835084,41.93,78023.63,0.0,-0.71152,0.00013,20.74255]
[1776912837895,41.93,78021.85,0.0,-0.71177,0.00013,20.73368]
[1776912839910,41.93,78017.42,0.0,-0.71237,0.00013,20.7118]
[1776912843938,41.92,78003.11,0.0,-0.71432,0.00013,20.6415]
[1776912845154,41.92,77983.53,0.0,-0.71693,0.00013,20.54583]
[1776912845952,41.92,77983.53,0.0,-0.71694,0.00013,20.54569]
[1776912850988,41.92,77978.24,0.0,-0.71766,0.00013,20.51904]
[1776912856022,41.91,77976.92,0.0,-0.71786,0.00013,20.51188]
[1776912861057,41.91,77973.02,0.0,-0.71839,0.00013,20.49199]
[1776912866091,41.9,77974.65,0.0,-0.7182,0.00013,20.49934]
[1776912871126,41.9,77974.14,0.0,-0.71832,0.00013,20.4918]
[1776912876161,41.9,77971.33,0.0,-0.71871,0.00013,20.47731]
[1776912881196,41.89,77970.43,0.0,-0.71885,0.00013,20.47223]
[1776912886233,41.89,77970.52,0.0,-0.71885,0.00013,20.47203]
[1776912888245,41.89,77963.25,0.0,-0.71982,0.00013,20.4359]
[1776912890259,41.89,77963.54,0.0,-0.71979,0.00013,20.43714]
[1776912895294,41.88,77960.62,0.0,-0.72019,0.00013,20.42216]
[1776912900331,41.88,77963.31,0.0,-0.71985,0.00013,20.43501]
[1776912905365,41.88,77967.58,0.0,-0.7193,0.00013,20.45557]
[1776912909392,41.88,77950.96,0.0,-0.72151,0.00013,20.37274]
[1776912910401,41.87,77944.91,0.0,-0.72231,0.00013,20.34259]
[1776912912414,41.87,77943.62,0.0,-0.72248,0.00013,20.33615]
[1776912917449,41.87,77942.88,0.0,-0.72258,0.00013,20.33247]
[1776912922484,41.88,77945.14,0.0,-0.72228,0.00013,20.34375]
[1776912927519,41.88,77945.17,0.0,-0.72228,0.00013,20.34392]
[1776912932554,41.88,77946.14,0.0,-0.72218,0.00013,20.34442]
[1776912933561,41.88,77938.38,0.0,-0.7232,0.00013,20.30572]
[1776912934568,41.88,77948.48,0.0,-0.72187,0.00013,20.35612]
[1776912935786,41.88,77950.68,0.0,-0.72158,0.00013,20.36706]
[1776912939604,41.88,77967.62,0.0,-0.71934,0.00013,20.45088]
[1776912941618,41.87,77973.37,0.0,-0.71858,0.00013,20.47902]
[1776912945856,41.87,77979.54,0.0,-0.71778,0.00013,20.50887]
[1776912947665,41.87,77982.26,0.0,-0.71743,0.00013,20.52191]
[1776912949674,41.87,77976.42,0.0,-0.71821,0.00013,20.49304]
[1776912950680,41.87,77969.08,0.0,-0.71919,0.00013,20.45673]
[1776912951687,41.87,77959.01,0.0,-0.72053,0.00013,20.40674]
[1776912956724,41.86,77959.64,0.0,-0.72045,0.00013,20.40961]
[1776912961783,41.86,77958.93,0.0,-0.72055,0.00013,20.40571]
[1776912963780,41.86,77943.62,0.0,-0.72258,0.00013,20.32943]
[1776912964796,41.86,77938.75,0.0,-0.72322,0.00013,20.30511]
[1776912967808,41.86,77926.58,0.0,-0.72483,0.00013,20.24418]
[1776912968815,41.86,77928.71,0.0,-0.72454,0.00013,20.25496]
[1776912972847,41.86,77936.97,0.0,-0.72344,0.00013,20.2967]
[1776912973851,41.86,77944.14,0.0,-0.7225,0.00013,20.33253]
[1776912977878,41.86,77951.4,0.0,-0.72154,0.00013,20.36867]
[1776912979893,41.86,77956.93,0.0,-0.72081,0.00013,20.39606]
[1776912983920,41.86,77949.77,0.0,-0.72176,0.00013,20.36034]
[1776912988955,41.86,77949.79,0.0,-0.72176,0.00013,20.36038]
[1776912993998,41.86,77949.53,0.0,-0.72183,0.00013,20.35468]
[1776912999025,41.86,77952.39,0.0,-0.72145,0.00013,20.36886]
[1776913004060,41.86,77956.3,0.0,-0.72094,0.00013,20.38817]
[1776913009095,41.86,77952.94,0.0,-0.72139,0.00013,20.37138]
[1776913014130,41.86,77954.7,0.0,-0.72116,0.00013,20.38]
[1776913019165,41.86,77954.53,0.0,-0.72118,0.00013,20.37904]
[1776913023193,41.86,77945.12,0.0,-0.72243,0.00013,20.33211]
[1776913024200,41.86,77941.71,0.0,-0.72288,0.00013,20.31512]
[1776913029236,41.86,77942.39,0.0,-0.72278,0.00013,20.31874]
[1776913033264,41.86,77948.33,0.0,-0.72199,0.00013,20.34849]
[1776913038299,41.86,77946.92,0.0,-0.72218,0.00013,20.34152]
[1776913043334,41.86,77944.58,0.0,-0.72248,0.00013,20.33002]
[1776913048368,41.86,77938.61,0.0,-0.72327,0.00013,20.30036]
[1776913049376,41.86,77938.87,0.0,-0.72323,0.00013,20.30169]
[1776913054412,41.86,77943.19,0.0,-0.72272,0.00013,20.3179]
[1776913055417,41.86,77944.8,0.0,-0.72252,0.00013,20.32565]
[1776913060452,41.85,77945.17,0.0,-0.72251,0.00013,20.32606]
[1776913065487,41.84,77943.48,0.0,-0.72277,0.00013,20.31618]
[1776913070522,41.83,77936.15,0.0,-0.72378,0.00013,20.27811]
[1776913074551,41.83,77934.72,0.0,-0.72399,0.00013,20.26998]
[1776913078579,41.82,77943.06,0.0,-0.72292,0.00013,20.31079]
[1776913079585,41.82,77944.72,0.0,-0.72271,0.00013,20.31881]
[1776913082622,41.82,77951.65,0.0,-0.72182,0.00013,20.35254]
[1776913084630,41.82,77967.59,0.0,-0.7197,0.00013,20.43173]
[1776913085635,41.82,77972.5,0.0,-0.71905,0.00013,20.45596]
[1776913086641,41.82,77977.69,0.0,-0.71836,0.00013,20.4815]
[1776913089664,41.81,77991.2,0.0,-0.71657,0.00013,20.5476]
[1776913090671,41.81,77994.91,0.0,-0.71608,0.00013,20.56561]
[1776913095705,41.81,78004.53,0.0,-0.71482,0.00013,20.61167]
[1776913096917,41.81,78010.64,0.0,-0.71401,0.00013,20.6412]
[1776913099735,41.8,78012.72,0.0,-0.71375,0.00013,20.65058]
[1776913104770,41.79,78012.7,0.0,-0.71379,0.00013,20.64926]
[1776913109804,41.79,78005.39,0.0,-0.71481,0.00013,20.61239]
[1776913111818,41.78,78006.85,0.0,-0.71466,0.00013,20.61472]
[1776913114839,41.78,78013.6,0.0,-0.71377,0.00013,20.64686]
[1776913117058,41.78,78008.42,0.0,-0.71449,0.00013,20.62092]
[1776913122896,41.77,78009.03,0.0,-0.71444,0.00013,20.62275]
[1776913127930,41.76,78005.99,0.0,-0.71488,0.00013,20.6068]
[1776913132965,41.75,78004.7,0.0,-0.71509,0.00013,20.59923]
[1776913138000,41.75,78005.38,0.0,-0.71503,0.00013,20.60148]
[1776913140018,41.75,77997.44,0.0,-0.7161,0.00013,20.56225]
[1776913142030,41.74,77987.28,0.0,-0.71747,0.00013,20.51218]
[1776913143043,41.74,77984.69,0.0,-0.71782,0.00013,20.49915]
[1776913145051,41.74,77979.2,0.0,-0.71855,0.00013,20.47195]
[1776913150091,41.74,77974.52,0.0,-0.71919,0.00013,20.44819]
[1776913155122,41.74,77972.99,0.0,-0.71941,0.00013,20.44016]
[1776913160157,41.73,77973.08,0.0,-0.71941,0.00013,20.44012]
[1776913165193,41.73,77971.53,0.0,-0.71963,0.00013,20.43196]
[1776913169227,41.73,77966.47,0.0,-0.72032,0.00013,20.40649]
[1776913170228,41.73,77960.91,0.0,-0.72106,0.00013,20.37876]
[1776913172243,41.73,77953.53,0.0,-0.72207,0.00013,20.33752]
[1776913176272,41.73,77949.46,0.0,-0.72261,0.00013,20.3172]
[1776913181305,41.73,77943.28,0.0,-0.72342,0.00013,20.28633]
[1776913182312,41.73,77942.44,0.0,-0.72353,0.00013,20.28217]
[1776913187550,41.73,77941.43,0.0,-0.72366,0.00013,20.27742]
[1776913193389,41.73,77942.36,0.0,-0.72352,0.00013,20.28251]
[1776913198424,41.73,77941.45,0.0,-0.72363,0.00013,20.27832]
[1776913203459,41.74,77942.26,0.0,-0.72352,0.00013,20.28261]
[1776913208495,41.73,77941.57,0.0,-0.72362,0.00013,20.27889]
[1776913209501,41.73,77935.85,0.0,-0.72438,0.00013,20.25011]
[1776913214538,41.73,77937.7,0.0,-0.72413,0.00013,20.25934]
[1776913219573,41.73,77939.11,0.0,-0.72395,0.00013,20.26638]
[1776913222596,41.73,77922.28,0.0,-0.72617,0.00013,20.18139]
[1776913226632,41.73,77915.94,0.0,-0.72702,0.00013,20.14881]
[1776913231658,41.73,77911.01,0.0,-0.72771,0.00013,20.11898]
[1776913236694,41.72,77912.43,0.0,-0.72754,0.00013,20.12551]
[1776913241730,41.72,77913.33,0.0,-0.72744,0.00013,20.12962]
[1776913243742,41.72,77922.66,0.0,-0.72622,0.00013,20.17663]
[1776913244750,41.72,77930.97,0.0,-0.72513,0.00013,20.21843]
[1776913245756,41.72,77932.62,0.0,-0.72492,0.00013,20.22653]
[1776913250795,41.71,77939.96,0.0,-0.72398,0.00013,20.26236]
[1776913252809,41.71,77944.69,0.0,-0.72337,0.00013,20.2856]
[1776913257844,41.7,77946.66,0.0,-0.72314,0.00013,20.29417]
[1776913260868,41.7,77939.24,0.0,-0.72414,0.00013,20.25616]
[1776913264892,41.69,77946.31,0.0,-0.72323,0.00013,20.29079]
[1776913268113,41.69,77949.44,0.0,-0.72284,0.00013,20.30572]
[1776913272949,41.68,77940.26,0.0,-0.72409,0.00013,20.25831]
[1776913278184,41.67,77943.47,0.0,-0.7237,0.00013,20.27324]
[1776913284026,41.67,77936.6,0.0,-0.72465,0.00013,20.23722]
[1776913287047,41.66,77923.03,0.0,-0.72646,0.00013,20.16801]
[1776913288254,41.66,77915.27,0.0,-0.72748,0.00013,20.12846]
[1776913290070,41.66,77914.64,0.0,-0.72757,0.00013,20.12501]
[1776913295102,41.66,77911.08,0.0,-0.72809,0.00013,20.10192]
[1776913300138,41.66,77909.76,0.0,-0.72828,0.00013,20.09466]
[1776913302154,41.65,77898.26,0.0,-0.72979,0.00013,20.03574]
[1776913303158,41.65,77895.05,0.0,-0.73022,0.00013,20.01925]
[1776913304167,41.65,77903.66,0.0,-0.72909,0.00013,20.06327]
[1776913305172,41.65,77919.26,0.0,-0.72704,0.00013,20.14265]
[1776913306180,41.65,77923.88,0.0,-0.72644,0.00013,20.16576]
[1776913308395,41.65,77934.2,0.0,-0.72508,0.00013,20.2178]
[1776913310208,41.65,77946.81,0.0,-0.72342,0.00013,20.2811]
[1776913311214,41.65,77955.82,0.0,-0.72222,0.00013,20.32636]
[1776913312221,41.65,77956.69,0.0,-0.7221,0.00013,20.33073]
[1776913314236,41.65,77948.27,0.0,-0.72322,0.00013,20.28864]
[1776913315244,41.65,77942.5,0.0,-0.72398,0.00013,20.25963]
[1776913318465,41.65,77943.2,0.0,-0.72388,0.00013,20.26353]
[1776913324347,41.66,77947.18,0.0,-0.72334,0.00013,20.28406]
[1776913326360,41.66,77953.23,0.0,-0.72253,0.00013,20.31449]
[1776913328535,41.66,77945.17,0.0,-0.7236,0.00013,20.27422]
[1776913334418,41.66,77945.3,0.0,-0.72356,0.00013,20.27546]
[1776913339455,41.66,77944.24,0.0,-0.72369,0.00013,20.27065]
[1776913344486,41.67,77946.0,0.0,-0.72344,0.00013,20.28003]
[1776913349524,41.67,77947.19,0.0,-0.72327,0.00013,20.28646]
[1776913350528,41.67,77956.91,0.0,-0.72198,0.00013,20.33525]
[1776913351536,41.67,77960.31,0.0,-0.72156,0.00013,20.34791]
[1776913353550,41.67,77965.41,0.0,-0.72088,0.00013,20.37338]
[1776913358747,41.67,77966.88,0.0,-0.72069,0.00013,20.38066]
[1776913361605,41.67,77957.65,0.0,-0.72191,0.00013,20.33455]
[1776913362612,41.67,77955.47,0.0,-0.7222,0.00013,20.32368]
[1776913365633,41.67,77961.67,0.0,-0.72138,0.00013,20.35478]
[1776913366642,41.67,77966.19,0.0,-0.72077,0.00013,20.37733]
[1776913368818,41.67,78017.62,0.0,-0.71389,0.00013,20.63076]
[1776913369666,41.67,78017.62,0.0,-0.7139,0.00013,20.63063]
[1776913370674,41.67,78015.89,0.0,-0.71414,0.00013,20.62195]
[1776913373694,41.67,78022.94,0.0,-0.7132,0.00013,20.65594]
[1776913374701,41.67,78027.09,0.0,-0.71264,0.00013,20.67617]
[1776913377723,41.66,78020.79,0.0,-0.71349,0.00013,20.64538]
[1776913378889,41.66,78018.27,0.0,-0.71384,0.00013,20.63286]
[1776913381753,41.66,78024.77,0.0,-0.71298,0.00013,20.66381]
[1776913383765,41.66,78011.93,0.0,-0.71472,0.00013,20.60103]
[1776913384771,41.66,78006.79,0.0,-0.71541,0.00013,20.57568]
[1776913386786,41.66,78001.69,0.0,-0.71611,0.00013,20.55033]
[1776913387794,41.65,78005.07,0.0,-0.71566,0.00013,20.56679]
[1776913392827,41.65,78002.68,0.0,-0.716,0.00013,20.55433]
[1776913397869,41.65,78004.12,0.0,-0.71583,0.00013,20.56064]
[1776913399038,41.64,77995.29,0.0,-0.71702,0.00013,20.51693]
[1776913403909,41.64,78000.5,0.0,-0.71633,0.00013,20.5421]
[1776913407938,41.64,77994.53,0.0,-0.71715,0.00013,20.51215]
[1776913412973,41.63,77995.46,0.0,-0.71708,0.00013,20.51176]
[1776913418007,41.63,77996.3,0.0,-0.71698,0.00013,20.51526]
[1776913423050,41.63,77996.81,0.0,-0.71694,0.00013,20.51699]
[1776913428084,41.62,77999.2,0.0,-0.71664,0.00013,20.52804]
[1776913432112,41.62,77993.24,0.0,-0.71745,0.00013,20.49816]
[1776913433119,41.62,77983.5,0.0,-0.71876,0.00013,20.44975]
[1776913436143,41.62,77989.59,0.0,-0.71795,0.00013,20.47956]
[1776913438156,41.61,78002.69,0.0,-0.71621,0.00013,20.54381]
[1776913442184,41.61,77991.37,0.0,-0.71775,0.00013,20.4873]
[1776913447217,41.61,77986.55,0.0,-0.71841,0.00013,20.46275]
[1776913449390,41.6,77981.35,0.0,-0.71912,0.00013,20.43666]
[1776913450238,41.6,77981.35,0.0,-0.71912,0.00013,20.43655]
[1776913452252,41.6,77972.59,0.0,-0.72029,0.00013,20.39283]
[1776913457287,41.6,77967.31,0.0,-0.72101,0.00013,20.36622]
[1776913462322,41.6,77964.83,0.0,-0.72134,0.00013,20.35359]
[1776913467357,41.6,77965.64,0.0,-0.72124,0.00013,20.35744]
[1776913472393,41.6,77955.77,0.0,-0.72259,0.00013,20.30346]
[1776913474406,41.6,77946.63,0.0,-0.7238,0.00013,20.2576]
[1776913478434,41.6,77956.61,0.0,-0.72247,0.00013,20.30792]
[1776913479606,41.6,77964.01,0.0,-0.72149,0.00013,20.34496]
[1776913485484,41.6,77965.89,0.0,-0.72124,0.00013,20.35418]
[1776913490519,41.6,77963.64,0.0,-0.72155,0.00013,20.34274]
[1776913495557,41.6,77962.87,0.0,-0.72166,0.00013,20.33873]
[1776913500594,41.59,77967.6,0.0,-0.72103,0.00013,20.36214]
[1776913505633,41.59,77959.14,0.0,-0.72217,0.00013,20.31954]
[1776913506663,41.59,77948.91,0.0,-0.72353,0.00013,20.26814]
[1776913507652,41.59,77946.4,0.0,-0.72386,0.00013,20.25553]
[1776913512687,41.59,77949.95,0.0,-0.72338,0.00013,20.27356]
[1776913515708,41.59,77918.79,0.0,-0.72751,0.00013,20.11593]
[1776913516715,41.59,77912.99,0.0,-0.72826,0.00013,20.08655]
[1776913517723,41.6,77905.81,0.0,-0.7292,0.00013,20.05007]
[1776913518730,41.6,77901.26,0.0,-0.72979,0.00013,20.02703]
[1776913519911,41.6,77895.41,0.0,-0.73056,0.00013,19.99693]
[1776913521752,41.6,77895.19,0.0,-0.7306,0.00013,19.99569]
[1776913526786,41.6,77891.56,0.0,-0.73108,0.00013,19.97689]
[1776913529981,41.6,77898.5,0.0,-0.73017,0.00013,20.01248]
[1776913535850,41.59,77898.45,0.0,-0.73021,0.00013,20.00756]
[1776913540885,41.59,77896.84,0.0,-0.73043,0.00013,19.99909]
[1776913545920,41.59,77896.18,0.0,-0.73052,0.00013,19.99557]
[1776913550121,41.59,77889.34,0.0,-0.73142,0.00013,19.96033]
[1776913550955,41.59,77889.34,0.0,-0.73142,0.00013,19.96035]
[1776913552969,41.59,77896.87,0.0,-0.73043,0.00013,19.9991]
[1776913555991,41.59,77897.22,0.0,-0.73039,0.00013,20.00063]
[1776913561027,41.59,77896.34,0.0,-0.73051,0.00013,19.99599]
[1776913563039,41.59,77889.35,0.0,-0.73143,0.00013,19.95998]
[1776913565053,41.59,77888.18,0.0,-0.73158,0.00013,19.95398]
[1776913569085,41.59,77893.47,0.0,-0.73089,0.00013,19.98125]
[1776913571099,41.59,77896.79,0.0,-0.73046,0.00013,19.99816]
[1776913576132,41.59,77900.03,0.0,-0.73004,0.00013,20.01464]
[1776913580162,41.59,77909.93,0.0,-0.72874,0.00013,20.06516]
[1776913581168,41.59,77915.22,0.0,-0.72804,0.00013,20.09209]
[1776913583186,41.59,77910.44,0.0,-0.72868,0.00013,20.06747]
[1776913585196,41.58,77907.03,0.0,-0.72913,0.00013,20.04984]
[1776913590232,41.58,77899.33,0.0,-0.73015,0.00013,20.01013]
[1776913595266,41.58,77896.98,0.0,-0.73049,0.00013,19.99365]
[1776913600473,41.58,77896.78,0.0,-0.73052,0.00013,19.99261]
[1776913603322,41.58,77891.64,0.0,-0.73119,0.00013,19.96622]
[1776913607351,41.58,77880.24,0.0,-0.73268,0.00013,19.90764]
[1776913609372,41.59,77885.89,0.0,-0.73194,0.00013,19.93696]
[1776913610543,41.59,77880.25,0.0,-0.73267,0.00013,19.9079]
[1776913616413,41.59,77879.75,0.0,-0.73272,0.00013,19.90587]
[1776913621449,41.59,77882.14,0.0,-0.7324,0.00013,19.91861]
[1776913626484,41.59,77882.85,0.0,-0.7323,0.00013,19.92266]
[1776913627492,41.59,77889.79,0.0,-0.73138,0.00013,19.95876]
[1776913628497,41.59,77897.38,0.0,-0.73039,0.00013,19.99778]
[1776913632525,41.59,77884.13,0.0,-0.73212,0.00013,19.92964]
[1776913637560,41.6,77880.88,0.0,-0.73253,0.00013,19.91331]
[1776913642595,41.6,77880.28,0.0,-0.7326,0.00013,19.91069]
[1776913647632,41.6,77879.19,0.0,-0.73273,0.00013,19.90554]
[1776913652671,41.6,77877.94,0.0,-0.73291,0.00013,19.89518]
[1776913653677,41.6,77867.49,0.0,-0.73428,0.00013,19.84109]
[1776913654685,41.61,77859.24,0.0,-0.73535,0.00013,19.79831]
[1776913655691,41.61,77859.28,0.0,-0.73534,0.00013,19.79864]
[1776913660897,41.61,77863.85,0.0,-0.73473,0.00013,19.82301]
[1776913664758,41.61,77872.1,0.0,-0.73364,0.00013,19.86626]
[1776913665765,41.62,77876.3,0.0,-0.73306,0.00013,19.88924]
[1776913667779,41.62,77880.23,0.0,-0.73252,0.00013,19.91061]
[1776913670967,41.62,77870.44,0.0,-0.73379,0.00013,19.86026]
[1776913673821,41.63,77875.63,0.0,-0.7331,0.00013,19.88751]
[1776913674828,41.63,77887.8,0.0,-0.73151,0.00013,19.95038]
[1776913675836,41.63,77887.59,0.0,-0.73153,0.00013,19.94934]
[1776913681039,41.63,77884.6,0.0,-0.73191,0.00013,19.93467]
[1776913686913,41.63,77877.57,0.0,-0.73282,0.00013,19.89873]
[1776913691953,41.63,77874.86,0.0,-0.73316,0.00013,19.88514]
[1776913695981,41.64,77869.64,0.0,-0.73383,0.00013,19.85835]
[1776913701181,41.64,77869.97,0.0,-0.73378,0.00013,19.86033]
[1776913707059,41.64,77881.08,0.0,-0.73231,0.00013,19.91859]
[1776913708065,41.65,77889.31,0.0,-0.73121,0.00013,19.96173]
[1776913709071,41.65,77897.22,0.0,-0.73017,0.00013,20.00267]
[1776913710078,41.65,77897.05,0.0,-0.73019,0.00013,20.00179]
[1776913713099,41.65,77886.08,0.0,-0.73166,0.00013,19.94104]
[1776913714105,41.65,77879.31,0.0,-0.73255,0.00013,19.90622]
[1776913715113,41.65,77878.1,0.0,-0.7327,0.00013,19.90007]
[1776913720148,41.65,77872.32,0.0,-0.73344,0.00013,19.87067]
[1776913721321,41.65,77868.48,0.0,-0.73394,0.00013,19.85093]
[1776913727197,41.65,77868.73,0.0,-0.7339,0.00013,19.85266]
[1776913732232,41.66,77866.65,0.0,-0.73414,0.00013,19.84306]
[1776913737267,41.67,77866.17,0.0,-0.73416,0.00013,19.84189]
[1776913740303,41.67,77856.78,0.0,-0.73538,0.00013,19.79347]
[1776913741317,41.67,77852.97,0.0,-0.73587,0.00013,19.77381]
[1776913746347,41.67,77847.77,0.0,-0.73652,0.00013,19.7475]
[1776913751382,41.68,77847.77,0.0,-0.73646,0.00013,19.74971]
[1776913755410,41.7,77855.53,0.0,-0.73539,0.00013,19.7926]
[1776913760444,41.7,77852.66,0.0,-0.73573,0.00013,19.77895]
[1776913765479,41.71,77853.66,0.0,-0.73559,0.00013,19.78473]
[1776913769509,41.71,77865.11,0.0,-0.73405,0.00013,19.84575]
[1776913770514,41.71,77876.69,0.0,-0.73254,0.00013,19.90559]
[1776913771522,41.71,77888.13,0.0,-0.73108,0.00013,19.96]
[1776913773535,41.71,77893.59,0.0,-0.73037,0.00013,19.98796]
[1776913777563,41.71,77877.64,0.0,-0.73245,0.00013,19.9061]
[1776913778570,41.72,77862.51,0.0,-0.73442,0.00013,19.82811]
[1776913779577,41.72,77856.79,0.0,-0.73516,0.00013,19.79865]
[1776913784612,41.72,77853.24,0.0,-0.7356,0.00013,19.78092]
[1776913785620,41.72,77836.34,0.0,-0.73778,0.00013,19.6932]
[1776913789649,41.72,77830.85,0.0,-0.73847,0.00013,19.66523]
[1776913790656,41.73,77818.57,0.0,-0.74005,0.00013,19.60106]
[1776913795695,41.73,77818.28,0.0,-0.74005,0.00013,19.60068]
[1776913800727,41.74,77826.12,0.0,-0.73901,0.00013,19.64297]
[1776913801899,41.74,77833.8,0.0,-0.73802,0.00013,19.68343]
[1776913807774,41.74,77840.95,0.0,-0.73706,0.00013,19.72206]
[1776913812809,41.75,77840.45,0.0,-0.7371,0.00013,19.72044]
[1776913817846,41.75,77839.22,0.0,-0.73723,0.00013,19.71501]
[1776913822879,41.76,77834.76,0.0,-0.73778,0.00013,19.69276]
[1776913827919,41.76,77836.82,0.0,-0.73749,0.00013,19.70453]
[1776913832950,41.77,77835.72,0.0,-0.73764,0.00013,19.69534]
[1776913836982,41.77,77830.08,0.0,-0.73835,0.00013,19.66668]
[1776913842179,41.78,77831.07,0.0,-0.73819,0.00013,19.67294]
[1776913848058,41.79,77830.25,0.0,-0.73826,0.00013,19.66993]
[1776913852249,41.79,77835.43,0.0,-0.73757,0.00013,19.69779]
[1776913855108,41.79,77840.53,0.0,-0.7369,0.00013,19.72488]
[1776913859135,41.8,77847.0,0.0,-0.73605,0.00013,19.7591]
[1776913862319,41.8,77850.99,0.0,-0.73552,0.00013,19.78011]
[1776913868199,41.8,77851.11,0.0,-0.73549,0.00013,19.78129]
[1776913870212,41.8,77845.79,0.0,-0.73618,0.00013,19.75388]
[1776913872389,41.8,77839.84,0.0,-0.73694,0.00013,19.7232]
[1776913878270,41.81,77838.27,0.0,-0.73712,0.00013,19.7159]
[1776913883306,41.81,77842.68,0.0,-0.73654,0.00013,19.73946]
[1776913886326,41.81,77848.71,0.0,-0.73575,0.00013,19.77106]
[1776913891360,41.81,77848.45,0.0,-0.73581,0.00013,19.76565]
[1776913892530,41.81,77842.53,0.0,-0.73657,0.00013,19.735]
[1776913895405,41.81,77840.97,0.0,-0.73676,0.00013,19.72722]
[1776913900424,41.82,77836.79,0.0,-0.73729,0.00013,19.70611]
[1776913904452,41.82,77825.9,0.0,-0.73868,0.00013,19.64983]
[1776913905462,41.82,77822.74,0.0,-0.73908,0.00013,19.63349]
[1776913910495,41.83,77824.17,0.0,-0.73887,0.00013,19.64192]
[1776913914522,41.83,77829.28,0.0,-0.73819,0.00013,19.66927]
[1776913919557,41.83,77829.5,0.0,-0.73815,0.00013,19.67112]
[1776913924591,41.84,77827.88,0.0,-0.73834,0.00013,19.66337]
[1776913929627,41.84,77821.79,0.0,-0.7391,0.00013,19.6323]
[1776913934664,41.84,77817.62,0.0,-0.73961,0.00013,19.61141]
[1776913939697,41.85,77818.9,0.0,-0.73943,0.00013,19.619]
[1776913944736,41.85,77813.59,0.0,-0.74008,0.00013,19.59214]
[1776913949771,41.86,77811.07,0.0,-0.74039,0.00013,19.57955]
[1776913954806,41.86,77811.66,0.0,-0.74033,0.00013,19.57898]
[1776913955815,41.86,77817.95,0.0,-0.73952,0.00013,19.61204]
[1776913960847,41.86,77823.91,0.0,-0.73874,0.00013,19.64374]
[1776913965887,41.87,77825.75,0.0,-0.73848,0.00013,19.65416]
[1776913966889,41.87,77819.88,0.0,-0.73923,0.00013,19.62363]
[1776913971924,41.87,77818.5,0.0,-0.73939,0.00013,19.61705]
[1776913976960,41.88,77814.69,0.0,-0.73987,0.00013,19.59785]
[1776913981994,41.88,77816.93,0.0,-0.73956,0.00013,19.61038]
[1776913987030,41.88,77813.17,0.0,-0.74002,0.00013,19.59158]
[1776913992067,41.89,77816.12,0.0,-0.73962,0.00013,19.60787]
[1776913997103,41.89,77817.26,0.0,-0.73945,0.00013,19.61466]
[1776914002136,41.9,77814.27,0.0,-0.73981,0.00013,19.59991]
[1776914007170,41.9,77817.9,0.0,-0.73932,0.00013,19.6197]
[1776914011198,41.9,77824.19,0.0,-0.73853,0.00013,19.64868]
[1776914015226,41.91,77830.6,0.0,-0.73769,0.00013,19.68264]
[1776914017240,41.91,77834.46,0.0,-0.73719,0.00013,19.70304]
[1776914020266,41.91,77820.82,0.0,-0.73893,0.00013,19.63245]
[1776914021273,41.91,77818.74,0.0,-0.7392,0.00013,19.62175]
[1776914023449,41.91,77813.06,0.0,-0.73991,0.00013,19.59241]
[1776914027315,41.92,77825.56,0.0,-0.73829,0.00013,19.65842]
[1776914028323,41.92,77834.38,0.0,-0.73715,0.00013,19.70448]
[1776914029328,41.92,77832.39,0.0,-0.7374,0.00013,19.69431]
[1776914033518,41.92,77816.33,0.0,-0.73945,0.00013,19.61129]
[1776914034364,41.92,77816.33,0.0,-0.73945,0.00013,19.61145]
[1776914037384,41.92,77810.76,0.0,-0.74015,0.00013,19.58287]
[1776914042420,41.93,77809.18,0.0,-0.74032,0.00013,19.57555]
[1776914045441,41.93,77814.29,0.0,-0.73966,0.00013,19.6028]
[1776914050476,41.94,77817.46,0.0,-0.73923,0.00013,19.62005]
[1776914053658,41.94,77808.08,0.0,-0.74042,0.00013,19.57141]
[1776914055512,41.94,77803.91,0.0,-0.74095,0.00013,19.54986]
[1776914056525,41.94,77787.81,0.0,-0.743,0.00013,19.46547]
[1776914057526,41.94,77775.94,0.0,-0.7445,0.00013,19.40304]
[1776914058532,41.94,77769.98,0.0,-0.74525,0.00013,19.37177]
[1776914060546,41.94,77769.59,0.0,-0.74529,0.00013,19.37032]
[1776914065588,41.95,77756.55,0.0,-0.74691,0.00013,19.30225]
[1776914066595,41.95,77753.73,0.0,-0.74726,0.00013,19.2872]
[1776914071631,41.95,77755.04,0.0,-0.74714,0.00013,19.28953]
[1776914073800,41.95,77747.31,0.0,-0.74812,0.00013,19.24822]
[1776914074650,41.95,77747.31,0.0,-0.74812,0.00013,19.24816]
[1776914079685,41.95,77749.51,0.0,-0.74785,0.00013,19.25956]
[1776914084721,41.94,77749.74,0.0,-0.74783,0.00013,19.2604]
[1776914087741,41.94,77743.76,0.0,-0.74859,0.00013,19.2283]
[1776914089757,41.94,77735.26,0.0,-0.74966,0.00013,19.18269]
[1776914090763,41.94,77732.6,0.0,-0.75,0.00013,19.16837]
[1776914092776,41.94,77741.85,0.0,-0.74884,0.00013,19.21772]
[1776914094797,41.94,77744.87,0.0,-0.74846,0.00013,19.23363]
[1776914099832,41.94,77741.77,0.0,-0.74887,0.00013,19.21657]
[1776914101864,41.94,77735.58,0.0,-0.74965,0.00013,19.18332]
[1776914102860,41.94,77727.54,0.0,-0.75066,0.00013,19.14018]
[1776914103868,41.94,77718.28,0.0,-0.75182,0.00013,19.09027]
[1776914104874,41.94,77716.19,0.0,-0.75209,0.00013,19.07892]
[1776914109911,41.94,77716.63,0.0,-0.75204,0.00013,19.08111]
[1776914111926,41.94,77727.06,0.0,-0.75073,0.00013,19.13715]
[1776914112933,41.94,77735.05,0.0,-0.74973,0.00013,19.17998]
[1776914114090,41.94,77736.75,0.0,-0.74952,0.00013,19.18899]
[1776914117971,41.93,77741.9,0.0,-0.74887,0.00013,19.21632]
[1776914120989,41.93,77749.24,0.0,-0.74795,0.00013,19.25537]
[1776914126025,41.93,77721.91,0.0,-0.7514,0.00013,19.10873]
[1776914127032,41.93,77718.38,0.0,-0.75184,0.00013,19.08969]
[1776914131061,41.93,77708.92,0.0,-0.75307,0.00012,19.03392]
[1776914136095,41.93,77696.51,0.0,-0.75462,0.00012,18.96641]
[1776914141140,41.93,77691.68,0.0,-0.75523,0.00012,18.93976]
[1776914146165,41.93,77698.94,0.0,-0.75433,0.00012,18.97896]
[1776914151201,41.93,77701.74,0.0,-0.75398,0.00012,18.99415]
[1776914154386,41.93,77715.74,0.0,-0.75224,0.00013,19.06965]
[1776914156236,41.93,77715.95,0.0,-0.75222,0.00013,19.07064]
[1776914161270,41.92,77717.42,0.0,-0.75203,0.00013,19.0784]
[1776914164460,41.92,77725.63,0.0,-0.75101,0.00013,19.12239]
[1776914167313,41.92,77730.94,0.0,-0.75035,0.00013,19.15079]
[1776914170337,41.92,77734.57,0.0,-0.7499,0.00013,19.17003]
[1776914172351,41.92,77739.9,0.0,-0.74923,0.00013,19.1985]
[1776914174527,41.92,77743.91,0.0,-0.74872,0.00013,19.2199]
[1776914177393,41.92,77736.69,0.0,-0.74963,0.00013,19.1814]
[1776914178399,41.92,77713.3,0.0,-0.75257,0.00013,19.05545]
[1776914179405,41.92,77713.52,0.0,-0.75254,0.00013,19.05653]
[1776914184601,41.92,77712.1,0.0,-0.75273,0.00012,19.04842]
[1776914190483,41.92,77711.61,0.0,-0.75281,0.00012,19.04528]
[1776914195517,41.91,77709.44,0.0,-0.75312,0.00012,19.02877]
[1776914200556,41.91,77709.06,0.0,-0.75317,0.00012,19.02647]
[1776914201564,41.91,77703.34,0.0,-0.75389,0.00012,18.99552]
[1776914204743,41.91,77699.63,0.0,-0.75435,0.00012,18.9754]
[1776914210629,41.91,77689.88,0.0,-0.75557,0.00012,18.92252]
[1776914211636,41.91,77687.98,0.0,-0.7558,0.00012,18.91223]
[1776914216677,41.91,77694.46,0.0,-0.75499,0.00012,18.94765]
[1776914218686,41.92,77699.07,0.0,-0.75441,0.00012,18.97277]
[1776914223721,41.92,77693.49,0.0,-0.7551,0.00012,18.94267]
[1776914225735,41.92,77691.73,0.0,-0.75532,0.00012,18.9331]
[1776914230769,41.92,77690.98,0.0,-0.75542,0.00012,18.92901]
[1776914235808,41.92,77691.74,0.0,-0.75532,0.00012,18.93331]
[1776914240839,41.92,77690.69,0.0,-0.75545,0.00012,18.92756]
[1776914245030,41.92,77696.73,0.0,-0.7547,0.00012,18.96035]
[1776914250913,41.92,77696.35,0.0,-0.75474,0.00012,18.95861]
[1776914254943,41.92,77706.47,0.0,-0.75351,0.00012,19.00904]
[1776914258970,41.92,77712.49,0.0,-0.75276,0.00013,19.0415]
[1776914260985,41.92,77712.74,0.0,-0.75273,0.00013,19.04275]
[1776914261991,41.92,77706.3,0.0,-0.75353,0.00012,19.00795]
[1776914262998,41.92,77704.41,0.0,-0.75377,0.00012,18.99774]
[1776914266020,41.92,77712.81,0.0,-0.75272,0.00013,19.04314]
[1776914268033,41.92,77714.91,0.0,-0.75246,0.00013,19.05443]
[1776914273068,41.92,77717.13,0.0,-0.75218,0.00013,19.06632]
[1776914278104,41.92,77717.97,0.0,-0.75208,0.00013,19.07077]
[1776914280117,41.92,77706.53,0.0,-0.75351,0.00012,19.00904]
[1776914281124,41.92,77705.01,0.0,-0.7537,0.00012,19.00089]
[1776914286159,41.92,77707.66,0.0,-0.75336,0.00012,19.01557]
[1776914287167,41.92,77713.19,0.0,-0.75266,0.00013,19.04547]
[1776914289180,41.92,77728.31,0.0,-0.75077,0.00013,19.12684]
[1776914290187,41.92,77728.16,0.0,-0.75079,0.00013,19.12596]
[1776914295383,41.92,77725.87,0.0,-0.75108,0.00013,19.11337]
[1776914301265,41.92,77717.05,0.0,-0.7522,0.00013,19.06556]
[1776914302272,41.92,77704.81,0.0,-0.75373,0.00012,18.99951]
[1776914303279,41.92,77702.61,0.0,-0.754,0.00012,18.9876]
[1776914308315,41.92,77701.54,0.0,-0.75414,0.00012,18.9818]
[1776914313349,41.92,77697.62,0.0,-0.75466,0.00012,18.9561]
[1776914318385,41.92,77700.38,0.0,-0.75432,0.00012,18.97104]
[1776914323419,41.92,77700.0,0.0,-0.75437,0.00012,18.96892]
[1776914327453,41.92,77691.23,0.0,-0.75546,0.00012,18.92137]
[1776914331483,41.92,77700.52,0.0,-0.7543,0.00012,18.97183]
[1776914332489,41.92,77698.9,0.0,-0.7545,0.00012,18.96303]
[1776914337524,41.92,77695.67,0.0,-0.7549,0.00012,18.94552]
[1776914342562,41.92,77690.58,0.0,-0.75554,0.00012,18.9178]
[1776914345736,41.92,77685.09,0.0,-0.75622,0.00012,18.88793]
[1776914351621,41.91,77682.88,0.0,-0.7565,0.00012,18.87565]
[1776914355806,41.91,77672.27,0.0,-0.75782,0.00012,18.81773]
[1776914357663,41.91,77670.43,0.0,-0.75805,0.00012,18.80771]
[1776914362698,41.91,77671.02,0.0,-0.75797,0.00012,18.8111]
[1776914365877,41.91,77665.38,0.0,-0.75867,0.00012,18.78044]
[1776914368740,41.92,77661.14,0.0,-0.75919,0.00012,18.75733]
[1776914370763,41.91,77654.76,0.0,-0.75998,0.00012,18.72232]
[1776914371771,41.91,77649.18,0.0,-0.7607,0.00012,18.68721]
[1776914373792,41.91,77645.72,0.0,-0.76112,0.00012,18.66824]
[1776914378821,41.92,77648.48,0.0,-0.76078,0.00012,18.68359]
[1776914383856,41.92,77650.98,0.0,-0.76047,0.00012,18.6973]
[1776914387883,41.92,77663.08,0.0,-0.75895,0.00012,18.76508]
[1776914388891,41.92,77664.83,0.0,-0.75873,0.00012,18.77475]
[1776914393925,41.92,77664.95,0.0,-0.7587,0.00012,18.7759]
[1776914397953,41.93,77670.49,0.0,-0.75801,0.00012,18.80656]
[1776914402989,41.93,77672.13,0.0,-0.7578,0.00012,18.81583]
[1776914406164,41.93,77661.29,0.0,-0.75913,0.00012,18.75683]
[1776914409031,41.93,77655.29,0.0,-0.75986,0.00012,18.72425]
[1776914414067,41.93,77650.05,0.0,-0.7605,0.00012,18.69581]
[1776914419105,41.93,77653.34,0.0,-0.76008,0.00012,18.71463]
[1776914423137,41.94,77644.2,0.0,-0.76119,0.00012,18.66501]
[1776914424142,41.94,77644.65,0.0,-0.76114,0.00012,18.66748]
[1776914425146,41.94,77651.81,0.0,-0.76026,0.00012,18.70675]
[1776914426150,41.94,77660.78,0.0,-0.75912,0.00012,18.75729]
[1776914427157,41.94,77662.05,0.0,-0.75896,0.00012,18.76432]
[1776914429171,41.94,77670.22,0.0,-0.75794,0.00012,18.80907]
[1776914432193,41.94,77661.22,0.0,-0.75909,0.00012,18.75558]
[1776914433204,41.94,77650.49,0.0,-0.76041,0.00012,18.69697]
[1776914434208,41.94,77646.94,0.0,-0.76085,0.00012,18.67748]
[1776914438240,41.94,77655.16,0.0,-0.75984,0.00012,18.72248]
[1776914442264,41.94,77656.6,0.0,-0.75967,0.00012,18.72994]
[1776914447301,41.94,77657.09,0.0,-0.7596,0.00012,18.73286]
[1776914451327,41.94,77651.03,0.0,-0.76034,0.00012,18.69986]
[1776914456526,41.95,77651.85,0.0,-0.76024,0.00012,18.70461]
[1776914462408,41.95,77654.58,0.0,-0.7599,0.00012,18.71976]
[1776914463415,41.95,77660.98,0.0,-0.75911,0.00012,18.75483]
[1776914464423,41.95,77671.59,0.0,-0.75779,0.00012,18.81285]
[1776914465429,41.95,77673.1,0.0,-0.7576,0.00012,18.82113]
[1776914469466,41.95,77678.92,0.0,-0.75688,0.00012,18.85301]
[1776914470472,41.95,77687.47,0.0,-0.75582,0.00012,18.89957]
[1776914471488,41.95,77689.36,0.0,-0.75558,0.00012,18.90988]
[1776914474505,41.95,77699.34,0.0,-0.75433,0.00012,18.96407]
[1776914476669,41.95,77703.6,0.0,-0.7538,0.00012,18.98714]
[1776914479544,41.95,77697.0,0.0,-0.75462,0.00012,18.95147]
[1776914481558,41.95,77694.38,0.0,-0.75495,0.00012,18.93725]
[1776914486741,41.95,77713.43,0.0,-0.75258,0.00013,19.04014]
[1776914488608,41.95,77724.34,0.0,-0.75121,0.00013,19.09898]
[1776914489615,41.95,77729.68,0.0,-0.75053,0.00013,19.12773]
[1776914491631,41.95,77731.65,0.0,-0.75032,0.00013,19.13376]
[1776914494650,41.95,77726.41,0.0,-0.75098,0.00013,19.1056]
[1776914499685,41.95,77732.0,0.0,-0.75028,0.00013,19.13564]
[1776914500694,41.95,77731.88,0.0,-0.75029,0.00013,19.13497]
[1776914505728,41.95,77728.86,0.0,-0.75068,0.00013,19.11861]
[1776914510764,41.95,77721.76,0.0,-0.75157,0.00013,19.08034]
[1776914511770,41.95,77713.52,0.0,-0.75261,0.00013,19.03583]
[1776914512777,41.95,77708.88,0.0,-0.75319,0.00012,19.0107]
[1776914514793,41.95,77698.88,0.0,-0.75444,0.00012,18.95647]
[1776914515800,41.95,77694.06,0.0,-0.75504,0.00012,18.93033]
[1776914518827,41.95,77699.42,0.0,-0.75438,0.00012,18.95929]
[1776914521842,41.95,77690.65,0.0,-0.75548,0.00012,18.91154]
[1776914522848,41.94,77664.02,0.0,-0.75878,0.00012,18.76642]
[1776914523856,41.94,77647.71,0.0,-0.76079,0.00012,18.67711]
[1776914524862,41.94,77642.71,0.0,-0.7614,0.00012,18.64973]
[1776914529898,41.95,77643.42,0.0,-0.76131,0.00012,18.65379]
[1776914531912,41.95,77650.11,0.0,-0.76049,0.00012,18.69052]
[1776914535939,41.95,77656.49,0.0,-0.7597,0.00012,18.7254]
[1776914540974,41.94,77655.4,0.0,-0.75984,0.00012,18.71932]
[1776914542989,41.95,77660.82,0.0,-0.75917,0.00012,18.74902]
[1776914547165,41.95,77651.06,0.0,-0.76037,0.00012,18.69571]
[1776914549031,41.95,77650.18,0.0,-0.76048,0.00012,18.69085]
[1776914551047,41.95,77655.68,0.0,-0.75984,0.00012,18.71644]
[1776914556079,41.94,77656.94,0.0,-0.75969,0.00012,18.72319]
[1776914561114,41.94,77661.59,0.0,-0.75912,0.00012,18.74847]
[1776914566151,41.94,77665.41,0.0,-0.75865,0.00012,18.76912]
[1776914567312,41.94,77673.84,0.0,-0.75761,0.00012,18.81514]
[1776914569171,41.94,77674.54,0.0,-0.75752,0.00012,18.81912]
[1776914574206,41.95,77672.55,0.0,-0.75776,0.00012,18.80869]
[1776914579242,41.95,77682.22,0.0,-0.75655,0.00012,18.86167]
[1776914584277,41.95,77674.83,0.0,-0.75746,0.00012,18.82157]
[1776914589311,41.95,77672.47,0.0,-0.75775,0.00012,18.809]
[1776914594346,41.95,77677.6,0.0,-0.75711,0.00012,18.83718]
[1776914598374,41.95,77671.94,0.0,-0.75781,0.00012,18.80643]
[1776914603410,41.95,77666.74,0.0,-0.75844,0.00012,18.77833]
[1776914608444,41.95,77666.8,0.0,-0.75844,0.00012,18.77863]
[1776914613484,41.95,77672.64,0.0,-0.75775,0.00012,18.80601]
[1776914618520,41.95,77674.18,0.0,-0.75755,0.00012,18.81459]
[1776914620536,41.95,77681.35,0.0,-0.75666,0.00012,18.85368]
[1776914621541,41.95,77696.29,0.0,-0.75481,0.00012,18.93472]
[1776914622547,41.95,77697.24,0.0,-0.75469,0.00012,18.93987]
[1776914627732,41.95,77703.12,0.0,-0.75396,0.00012,18.97158]
[1776914631611,41.95,77709.47,0.0,-0.75317,0.00012,19.00572]
[1776914636651,41.95,77701.39,0.0,-0.75419,0.00012,18.96173]
[1776914637801,41.95,77689.41,0.0,-0.75568,0.00012,18.89686]
[1776914642690,41.95,77682.44,0.0,-0.75654,0.00012,18.85921]
[1776914644703,41.95,77671.66,0.0,-0.75788,0.00012,18.80034]
[1776914645714,41.95,77671.54,0.0,-0.7579,0.00012,18.79956]
[1776914649738,41.95,77682.3,0.0,-0.75656,0.00012,18.85815]
[1776914650747,41.95,77684.56,0.0,-0.75628,0.00012,18.87043]
[1776914655780,41.95,77689.68,0.0,-0.75565,0.00012,18.89812]
[1776914659809,41.95,77682.99,0.0,-0.75648,0.00012,18.86165]
[1776914664844,41.95,77679.23,0.0,-0.75695,0.00012,18.84121]
[1776914668015,41.95,77673.64,0.0,-0.75764,0.00012,18.81077]
[1776914673906,41.95,77670.95,0.0,-0.75801,0.00012,18.79143]
[1776914678943,41.95,77670.35,0.0,-0.75809,0.00012,18.78807]
[1776914683977,41.95,77673.03,0.0,-0.75776,0.00012,18.80253]
[1776914688154,41.95,77678.57,0.0,-0.75707,0.00012,18.83281]
[1776914691031,41.95,77686.0,0.0,-0.75615,0.00012,18.87319]
[1776914696063,41.95,77685.24,0.0,-0.75625,0.00012,18.86883]
[1776914701097,41.95,77686.06,0.0,-0.75616,0.00012,18.87307]
[1776914706139,41.94,77686.58,0.0,-0.7561,0.00012,18.87566]
[1776914707139,41.94,77696.26,0.0,-0.75489,0.00012,18.9282]
[1776914708296,41.94,77699.92,0.0,-0.75444,0.00012,18.94799]
[1776914714189,41.94,77699.26,0.0,-0.75452,0.00012,18.94418]
[1776914716207,41.94,77708.06,0.0,-0.75343,0.00012,18.99174]
[1776914717210,41.94,77717.68,0.0,-0.75222,0.00013,19.0436]
[1776914718366,41.94,77723.72,0.0,-0.75147,0.00013,19.07612]
[1776914723252,41.94,77718.31,0.0,-0.75214,0.00013,19.0471]
[1776914726274,41.94,77710.43,0.0,-0.75313,0.00012,19.00459]
[1776914727281,41.94,77708.18,0.0,-0.75341,0.00012,18.99239]
[1776914732319,41.94,77710.5,0.0,-0.75316,0.00013,19.00017]
[1776914733325,41.94,77705.25,0.0,-0.75382,0.00012,18.97177]
[1776914734329,41.94,77696.98,0.0,-0.75485,0.00012,18.927]
[1776914735337,41.94,77693.35,0.0,-0.75531,0.00012,18.90726]
[1776914740374,41.94,77690.48,0.0,-0.75567,0.00012,18.89146]
[1776914745409,41.94,77687.96,0.0,-0.75599,0.00012,18.87753]
[1776914750443,41.94,77686.19,0.0,-0.75621,0.00012,18.86766]
[1776914754471,41.94,77679.35,0.0,-0.75707,0.00012,18.83025]
[1776914755478,41.94,77676.98,0.0,-0.75736,0.00012,18.81733]
[1776914760514,41.94,77676.22,0.0,-0.75746,0.00012,18.8132]
[1776914765549,41.94,77676.87,0.0,-0.75738,0.00012,18.81674]
[1776914770584,41.94,77673.54,0.0,-0.75779,0.00012,18.79855]
[1776914772597,41.94,77668.98,0.0,-0.75836,0.00012,18.77354]
[1776914777632,41.94,77669.45,0.0,-0.75831,0.00012,18.77581]
[1776914782667,41.93,77669.0,0.0,-0.75837,0.00012,18.77304]
[1776914787702,41.93,77669.17,0.0,-0.75835,0.00012,18.77368]
[1776914792745,41.93,77666.76,0.0,-0.7587,0.00012,18.75573]
[1776914793745,41.93,77653.7,0.0,-0.76031,0.00012,18.68422]
[1776914794751,41.93,77647.8,0.0,-0.76104,0.00012,18.65175]
[1776914796766,41.93,77644.65,0.0,-0.76142,0.00012,18.63451]
[1776914801803,41.93,77641.1,0.0,-0.76185,0.00012,18.61521]
[1776914805829,41.93,77646.19,0.0,-0.76123,0.00012,18.64321]
[1776914810867,41.93,77650.06,0.0,-0.76075,0.00012,18.6644]
[1776914814894,41.93,77661.13,0.0,-0.75939,0.00012,18.72501]
[1776914815909,41.93,77664.72,0.0,-0.75895,0.00012,18.74465]
[1776914820937,41.93,77664.47,0.0,-0.75898,0.00012,18.74328]
[1776914825974,41.93,77667.61,0.0,-0.75859,0.00012,18.76038]
[1776914827987,41.93,77675.88,0.0,-0.75757,0.00012,18.80554]
[1776914829140,41.93,77681.27,0.0,-0.7569,0.00012,18.83492]
[1776914832016,41.93,77664.73,0.0,-0.75895,0.00012,18.74464]
[1776914833022,41.93,77658.57,0.0,-0.75971,0.00012,18.71088]
[1776914835041,41.93,77651.92,0.0,-0.76053,0.00012,18.67437]
[1776914840071,41.93,77649.65,0.0,-0.76081,0.00012,18.66183]
[1776914845106,41.93,77660.54,0.0,-0.75947,0.00012,18.72143]
[1776914847125,41.93,77664.02,0.0,-0.75905,0.00012,18.74029]
[1776914852155,41.93,77665.34,0.0,-0.75892,0.00012,18.74284]
[1776914854170,41.93,77671.98,0.0,-0.7581,0.00012,18.77904]
[1776914859354,41.93,77668.69,0.0,-0.75851,0.00012,18.76092]
[1776914865251,41.93,77667.27,0.0,-0.75869,0.00012,18.75297]
[1776914869424,41.93,77660.45,0.0,-0.75954,0.00012,18.71546]
[1776914875320,41.92,77660.81,0.0,-0.7595,0.00012,18.71718]
[1776914880360,41.92,77661.41,0.0,-0.75943,0.00012,18.72034]
[1776914881363,41.92,77655.05,0.0,-0.76022,0.00012,18.68548]
[1776914882370,41.92,77648.29,0.0,-0.76105,0.00012,18.64839]
[1776914885390,41.92,77656.49,0.0,-0.76004,0.00012,18.69326]
[1776914890426,41.92,77660.62,0.0,-0.75954,0.00012,18.71551]
[1776914895461,41.92,77662.56,0.0,-0.75931,0.00012,18.72572]
[1776914897475,41.92,77669.04,0.0,-0.75851,0.00012,18.7611]
[1776914902509,41.92,77673.27,0.0,-0.75799,0.00012,18.78428]
[1776914907545,41.92,77680.54,0.0,-0.75708,0.00012,18.82394]
[1776914912580,41.92,77681.64,0.0,-0.75698,0.00012,18.82534]
[1776914915601,41.92,77687.96,0.0,-0.7562,0.00012,18.85975]
[1776914917614,41.92,77695.46,0.0,-0.75527,0.00012,18.90047]
[1776914922649,41.92,77694.38,0.0,-0.7554,0.00012,18.89455]
[1776914927684,41.92,77693.15,0.0,-0.75555,0.00012,18.88786]
[1776914932719,41.92,77691.71,0.0,-0.75574,0.00012,18.87989]
[1776914934734,41.92,77684.31,0.0,-0.75666,0.00012,18.83964]
[1776914939914,41.92,77681.62,0.0,-0.75699,0.00012,18.8251]
[1776914945811,41.92,77683.78,0.0,-0.75672,0.00012,18.83693]
[1776914950851,41.92,77689.56,0.0,-0.75601,0.00012,18.86822]
[1776914955884,41.92,77695.93,0.0,-0.75522,0.00012,18.90257]
[1776914956889,41.92,77702.06,0.0,-0.75445,0.00012,18.93572]
[1776914959911,41.92,77707.38,0.0,-0.7538,0.00012,18.96425]
[1776914963938,41.92,77712.18,0.0,-0.7532,0.00013,18.98999]
[1776914968975,41.91,77706.44,0.0,-0.75393,0.00012,18.95843]
[1776914971996,41.91,77692.37,0.0,-0.75573,0.00012,18.8774]
[1776914974010,41.91,77687.26,0.0,-0.75637,0.00012,18.84959]
[1776914977031,41.91,77697.13,0.0,-0.75514,0.00012,18.90299]
[1776914980198,41.91,77691.94,0.0,-0.7558,0.00012,18.8744]
[1776914986094,41.91,77690.67,0.0,-0.75597,0.00012,18.86686]
[1776914990268,41.9,77683.56,0.0,-0.75687,0.00012,18.82779]
[1776914992137,41.9,77679.61,0.0,-0.75736,0.00012,18.80616]
[1776914993146,41.9,77671.62,0.0,-0.75835,0.00012,18.76253]
[1776914994151,41.9,77670.24,0.0,-0.75852,0.00012,18.75501]
[1776914999186,41.9,77673.48,0.0,-0.75812,0.00012,18.77274]
[1776915000350,41.9,77679.22,0.0,-0.75741,0.00012,18.80405]
[1776915003216,41.9,77673.42,0.0,-0.75813,0.00012,18.77234]
[1776915008275,41.9,77670.63,0.0,-0.75848,0.00012,18.75683]
[1776915009262,41.9,77660.92,0.0,-0.75968,0.00012,18.70371]
[1776915010418,41.9,77635.45,0.0,-0.76282,0.00012,18.56351]
[1776915011275,41.9,77635.45,0.0,-0.76282,0.00012,18.56351]
[1776915013290,41.9,77632.89,0.0,-0.76313,0.00012,18.54944]
[1776915018328,41.9,77636.02,0.0,-0.76275,0.00012,18.56683]
[1776915023367,41.9,77637.43,0.0,-0.76257,0.00012,18.57474]
[1776915028403,41.9,77635.07,0.0,-0.76286,0.00012,18.5619]
[1776915033438,41.9,77634.56,0.0,-0.76295,0.00012,18.55478]
[1776915038474,41.91,77633.7,0.0,-0.76305,0.00012,18.55027]
[1776915043508,41.91,77633.46,0.0,-0.76308,0.00012,18.54917]
[1776915048544,41.91,77631.55,0.0,-0.76331,0.00012,18.53846]
[1776915053578,41.9,77631.37,0.0,-0.76335,0.00012,18.53702]
[1776915058614,41.9,77632.23,0.0,-0.76325,0.00012,18.54116]
[1776915062643,41.9,77623.95,0.0,-0.76428,0.00012,18.49495]
[1776915063649,41.9,77623.51,0.0,-0.76433,0.00012,18.49245]
[1776915068684,41.9,77627.65,0.0,-0.76384,0.00012,18.51495]
[1776915072713,41.9,77620.75,0.0,-0.76469,0.00012,18.47646]
[1776915073719,41.9,77615.51,0.0,-0.76533,0.00012,18.4474]
[1776915075739,41.9,77613.16,0.0,-0.76562,0.00012,18.43435]
[1776915079763,41.9,77621.54,0.0,-0.76459,0.00012,18.48071]
[1776915081779,41.9,77620.14,0.0,-0.76477,0.00012,18.47284]
[1776915086811,41.89,77621.59,0.0,-0.7646,0.00012,18.48056]
[1776915088824,41.89,77609.0,0.0,-0.76614,0.00012,18.41066]
[1776915089831,41.89,77607.67,0.0,-0.7663,0.00012,18.40328]
[1776915092853,41.89,77614.11,0.0,-0.76555,0.00012,18.43451]
[1776915094866,41.89,77620.63,0.0,-0.76476,0.00012,18.47056]
[1776915099902,41.89,77624.09,0.0,-0.76434,0.00012,18.4894]
[1776915101063,41.89,77631.17,0.0,-0.76348,0.00012,18.52845]
[1776915102924,41.89,77632.93,0.0,-0.76326,0.00012,18.53833]
[1776915107958,41.89,77637.27,0.0,-0.76272,0.00012,18.5626]
[1776915112010,41.89,77642.39,0.0,-0.76208,0.00012,18.59104]
[1776915112995,41.9,77651.48,0.0,-0.76096,0.00012,18.64107]
[1776915114002,41.9,77669.22,0.0,-0.75877,0.00012,18.73829]
[1776915115010,41.9,77672.95,0.0,-0.75831,0.00012,18.75867]
[1776915117029,41.89,77678.85,0.0,-0.75758,0.00012,18.7908]
[1776915118038,41.89,77691.07,0.0,-0.75606,0.00012,18.85737]
[1776915119044,41.89,77690.97,0.0,-0.75607,0.00012,18.85678]
[1776915124077,41.89,77693.82,0.0,-0.75572,0.00012,18.87204]
[1776915127098,41.89,77699.26,0.0,-0.75505,0.00012,18.90143]
[1776915129121,41.89,77682.73,0.0,-0.75711,0.00012,18.81155]
[1776915130127,41.89,77675.65,0.0,-0.75799,0.00012,18.77283]
[1776915131276,41.89,77674.85,0.0,-0.75809,0.00012,18.76833]
[1776915133147,41.89,77680.96,0.0,-0.75733,0.00012,18.80161]
[1776915134154,41.89,77686.63,0.0,-0.75663,0.00012,18.83239]
[1776915135162,41.89,77687.11,0.0,-0.75658,0.00012,18.83474]
[1776915137175,41.89,77693.81,0.0,-0.75575,0.00012,18.87111]
[1776915140198,41.89,77701.37,0.0,-0.75481,0.00012,18.9119]
[1776915141346,41.89,77716.49,0.0,-0.75292,0.00013,18.99356]
[1776915147261,41.89,77712.02,0.0,-0.75349,0.00013,18.96887]
[1776915148265,41.88,77692.7,0.0,-0.75591,0.00012,18.86396]
[1776915149269,41.89,77688.98,0.0,-0.75637,0.00012,18.84377]
[1776915151419,41.88,77699.15,0.0,-0.75514,0.00012,18.89448]
[1776915153297,41.88,77699.77,0.0,-0.75507,0.00012,18.89771]
[1776915154304,41.88,77705.69,0.0,-0.75433,0.00013,18.9298]
[1776915156322,41.88,77702.57,0.0,-0.75472,0.00012,18.91282]
[1776915158332,41.88,77697.43,0.0,-0.75536,0.00012,18.88489]
[1776915163367,41.88,77697.14,0.0,-0.7554,0.00012,18.88309]
[1776915166390,41.88,77691.97,0.0,-0.75605,0.00012,18.85489]
[1776915171560,41.88,77695.78,0.0,-0.75558,0.00012,18.87558]
[1776915176458,41.88,77690.54,0.0,-0.75624,0.00012,18.84683]
[1776915181630,41.88,77677.87,0.0,-0.75782,0.00012,18.77733]
[1776915184516,41.88,77670.31,0.0,-0.75876,0.00012,18.73581]
[1776915185522,41.88,77648.08,0.0,-0.76152,0.00012,18.61364]
[1776915186534,41.88,77641.49,0.0,-0.76233,0.00012,18.5773]
[1776915188551,41.88,77631.47,0.0,-0.76356,0.00012,18.52199]
[1776915191702,41.88,77628.84,0.0,-0.76388,0.00012,18.50745]
[1776915194606,41.88,77639.52,0.0,-0.76257,0.00012,18.56631]
[1776915196600,41.88,77642.64,0.0,-0.76219,0.00012,18.58339]
[1776915201774,41.88,77645.66,0.0,-0.76182,0.00012,18.60001]
[1776915204656,41.87,77628.06,0.0,-0.76399,0.00012,18.50272]
[1776915205662,41.87,77623.06,0.0,-0.7646,0.00012,18.47505]
[1776915207676,41.88,77618.04,0.0,-0.76521,0.00012,18.44731]
[1776915212711,41.88,77616.37,0.0,-0.76545,0.00012,18.43374]
[1776915216739,41.88,77621.57,0.0,-0.76481,0.00012,18.46274]
[1776915219762,41.88,77621.52,0.0,-0.76481,0.00012,18.46246]
[1776915222781,41.88,77616.81,0.0,-0.76539,0.00012,18.43644]
[1776915224795,41.88,77621.84,0.0,-0.76477,0.00012,18.46435]
[1776915229831,41.88,77618.27,0.0,-0.7652,0.00012,18.44466]
[1776915234869,41.88,77623.12,0.0,-0.7646,0.00012,18.47187]
[1776915236880,41.88,77623.06,0.0,-0.76461,0.00012,18.47159]
[1776915242056,41.88,77622.03,0.0,-0.76473,0.00012,18.46604]
[1776915247957,41.88,77620.97,0.0,-0.76486,0.00012,18.46046]
[1776915252992,41.88,77621.29,0.0,-0.76481,0.00012,18.46255]
[1776915258029,41.88,77622.41,0.0,-0.76467,0.00012,18.46901]
[1776915263065,41.88,77621.2,0.0,-0.76481,0.00012,18.46262]
[1776915267093,41.89,77615.41,0.0,-0.76551,0.00012,18.4308]
[1776915269107,41.89,77615.3,0.0,-0.76552,0.00012,18.4303]
[1776915271121,41.89,77622.54,0.0,-0.76467,0.00012,18.46605]
[1776915272129,41.89,77630.25,0.0,-0.76372,0.00012,18.50873]
[1776915273135,41.89,77631.58,0.0,-0.76356,0.00012,18.51608]
[1776915276156,41.89,77637.58,0.0,-0.76282,0.00012,18.54926]
[1776915278170,41.89,77646.56,0.0,-0.76171,0.00012,18.59894]
[1776915283205,41.89,77647.34,0.0,-0.7616,0.00012,18.60384]
[1776915286226,41.89,77639.46,0.0,-0.76257,0.00012,18.56069]
[1776915287233,41.89,77630.56,0.0,-0.76366,0.00012,18.51158]
[1776915288241,41.89,77628.84,0.0,-0.76387,0.00012,18.50212]
[1776915292268,41.89,77621.86,0.0,-0.76472,0.00012,18.46369]
[1776915293275,41.89,77615.31,0.0,-0.76552,0.00012,18.42741]
[1776915294285,41.89,77615.38,0.0,-0.76551,0.00012,18.42784]
[1776915299317,41.89,77615.46,0.0,-0.7655,0.00012,18.42846]
[1776915302481,41.89,77610.59,0.0,-0.76609,0.00012,18.4016]
[1776915304352,41.89,77602.22,0.0,-0.76711,0.00012,18.35505]
[1776915305359,41.89,77609.03,0.0,-0.76628,0.00012,18.39288]
[1776915306367,41.89,77615.01,0.0,-0.76555,0.00012,18.4261]
[1776915308380,41.89,77620.41,0.0,-0.76489,0.00012,18.45605]
[1776915309390,41.89,77621.54,0.0,-0.76475,0.00012,18.46233]
[1776915314423,41.9,77616.52,0.0,-0.76536,0.00012,18.4347]
[1776915315430,41.9,77623.9,0.0,-0.76446,0.00012,18.47556]
[1776915316437,41.9,77623.57,0.0,-0.7645,0.00012,18.47372]
[1776915321472,41.9,77625.52,0.0,-0.76425,0.00012,18.48472]
[1776915326506,41.9,77624.95,0.0,-0.76432,0.00012,18.48155]
[1776915327513,41.9,77632.41,0.0,-0.76341,0.00012,18.52281]
[1776915328520,41.9,77638.94,0.0,-0.76261,0.00012,18.55882]
[1776915330534,41.9,77641.52,0.0,-0.76229,0.00012,18.57296]
[1776915332694,41.9,77658.2,0.0,-0.76027,0.00012,18.66018]
[1776915334562,41.9,77658.37,0.0,-0.76025,0.00012,18.66107]
[1776915339598,41.9,77662.84,0.0,-0.7597,0.00012,18.68539]
[1776915344632,41.89,77665.86,0.0,-0.75934,0.00012,18.70172]
[1776915348660,41.89,77671.65,0.0,-0.75862,0.00012,18.73333]
[1776915350675,41.89,77676.06,0.0,-0.75807,0.00012,18.75745]
[1776915355713,41.89,77675.62,0.0,-0.75813,0.00012,18.75505]
[1776915360745,41.89,77677.79,0.0,-0.75786,0.00012,18.76692]
[1776915361754,41.89,77671.55,0.0,-0.75863,0.00012,18.73284]
[1776915363768,41.89,77666.57,0.0,-0.75925,0.00012,18.7057]
[1776915368801,41.9,77668.76,0.0,-0.75897,0.00012,18.71792]
[1776915373849,41.9,77673.46,0.0,-0.75838,0.00012,18.7438]
[1776915377871,41.9,77678.68,0.0,-0.75773,0.00012,18.77233]
[1776915383048,41.9,77678.01,0.0,-0.75782,0.00012,18.76868]
[1776915385928,41.9,77664.52,0.0,-0.75949,0.00012,18.69501]
[1776915386934,41.9,77654.8,0.0,-0.76069,0.00012,18.64172]
[1776915387946,41.9,77650.41,0.0,-0.76123,0.00012,18.61757]
[1776915393121,41.9,77651.23,0.0,-0.76117,0.00012,18.61749]
[1776915395999,41.9,77645.88,0.0,-0.76183,0.00012,18.58801]
[1776915397008,41.9,77636.67,0.0,-0.76296,0.00012,18.53729]
[1776915398016,41.9,77635.08,0.0,-0.76315,0.00012,18.52858]
[1776915403191,41.9,77642.07,0.0,-0.76229,0.00012,18.56743]
[1776915405065,41.9,77645.64,0.0,-0.76185,0.00012,18.58711]
[1776915410100,41.9,77645.01,0.0,-0.76193,0.00012,18.58357]
[1776915415136,41.9,77645.74,0.0,-0.76184,0.00012,18.58753]
[1776915416143,41.9,77640.36,0.0,-0.7625,0.00012,18.55791]
[1776915419163,41.9,77645.44,0.0,-0.76187,0.00012,18.58597]
[1776915422185,41.9,77651.87,0.0,-0.76108,0.00012,18.62131]
[1776915427219,41.9,77653.25,0.0,-0.76091,0.00012,18.62875]
[1776915432255,41.9,77662.84,0.0,-0.75973,0.00012,18.6812]
[1776915434271,41.9,77667.77,0.0,-0.75912,0.00012,18.70817]
[1776915439305,41.9,77668.92,0.0,-0.75898,0.00012,18.7145]
[1776915444339,41.9,77667.76,0.0,-0.75912,0.00012,18.70821]
[1776915449375,41.9,77664.17,0.0,-0.75957,0.00012,18.68837]
[1776915454426,41.89,77666.67,0.0,-0.75931,0.00012,18.69714]
[1776915459444,41.89,77660.47,0.0,-0.76008,0.00012,18.66287]
[1776915461459,41.89,77653.21,0.0,-0.76098,0.00012,18.62291]
[1776915463472,41.89,77645.01,0.0,-0.76199,0.00012,18.57779]
[1776915468506,41.89,77647.62,0.0,-0.76167,0.00012,18.59222]
[1776915473682,41.89,77648.77,0.0,-0.76153,0.00012,18.59849]
[1776915479586,41.89,77649.24,0.0,-0.76147,0.00012,18.60101]
[1776915483755,41.89,77636.09,0.0,-0.76309,0.00012,18.52849]
[1776915486635,41.89,77630.98,0.0,-0.76372,0.00012,18.5002]
[1776915487641,41.89,77624.09,0.0,-0.76457,0.00012,18.46186]
[1776915488647,41.89,77619.55,0.0,-0.76513,0.00012,18.43665]
[1776915490662,41.89,77617.3,0.0,-0.7654,0.00012,18.42409]
[1776915495698,41.89,77618.28,0.0,-0.76529,0.00012,18.42927]
[1776915500734,41.89,77614.66,0.0,-0.76574,0.00012,18.40895]
[1776915505772,41.89,77611.53,0.0,-0.76612,0.00012,18.39141]
[1776915508810,41.89,77618.96,0.0,-0.76522,0.00012,18.43263]
[1776915513966,41.89,77627.44,0.0,-0.76421,0.00012,18.47513]
[1776915515842,41.89,77626.66,0.0,-0.76431,0.00012,18.47083]
[1776915516849,41.89,77619.22,0.0,-0.76522,0.00012,18.42963]
[1776915517856,41.89,77623.72,0.0,-0.76467,0.00012,18.45458]
[1776915522892,41.89,77624.58,0.0,-0.76456,0.00012,18.45935]
[1776915526919,41.89,77619.2,0.0,-0.76522,0.00012,18.42959]
[1776915527926,41.89,77602.29,0.0,-0.76728,0.00012,18.33566]
[1776915528933,41.89,77599.35,0.0,-0.76764,0.00012,18.31933]
[1776915530947,41.89,77596.1,0.0,-0.76803,0.00012,18.30135]
[1776915535984,41.89,77596.27,0.0,-0.76799,0.00012,18.3033]
[1776915539005,41.89,77604.73,0.0,-0.76695,0.00012,18.35059]
[1776915540020,41.89,77608.12,0.0,-0.76654,0.00012,18.36945]
[1776915544177,41.89,77600.07,0.0,-0.76752,0.00012,18.32476]
[1776915546059,41.89,77559.1,0.0,-0.77247,0.00012,18.09579]
[1776915547067,41.9,77544.29,0.0,-0.7742,0.00012,18.0146]
[1776915548074,41.92,77563.81,0.0,-0.77175,0.00012,18.12887]
[1776915549083,41.92,77585.22,0.0,-0.76918,0.00012,18.24798]
[1776915550093,41.92,77597.56,0.0,-0.76769,0.00012,18.3168]
[1776915551096,41.92,77606.15,0.0,-0.76664,0.00012,18.36454]
[1776915552105,41.92,77608.4,0.0,-0.76637,0.00012,18.37704]
[1776915555125,41.92,77612.75,0.0,-0.76584,0.00012,18.40111]
[1776915556129,41.92,77607.23,0.0,-0.76652,0.00012,18.3703]
[1776915557137,41.92,77596.9,0.0,-0.76777,0.00012,18.31289]
[1776915558144,41.92,77597.64,0.0,-0.76768,0.00012,18.31695]
[1776915563184,41.92,77606.1,0.0,-0.76666,0.00012,18.36387]
[1776915568215,41.92,77604.18,0.0,-0.76689,0.00012,18.35332]
[1776915573255,41.92,77607.42,0.0,-0.76653,0.00012,18.36701]
[1776915577304,41.92,77612.7,0.0,-0.76588,0.00012,18.39648]
[1776915578293,41.92,77620.61,0.0,-0.76491,0.00012,18.44029]
[1776915579301,41.92,77621.18,0.0,-0.76484,0.00012,18.44341]
[1776915583329,41.92,77625.87,0.0,-0.76428,0.00012,18.469]
[1776915588363,41.91,77628.25,0.0,-0.764,0.00012,18.48161]
[1776915593400,41.91,77628.71,0.0,-0.76395,0.00012,18.48379]
[1776915598434,41.91,77628.38,0.0,-0.76399,0.00012,18.48225]
[1776915603472,41.92,77618.52,0.0,-0.76519,0.00012,18.42791]
[1776915608507,41.92,77616.95,0.0,-0.76538,0.00012,18.41934]
[1776915609514,41.92,77627.12,0.0,-0.76413,0.00012,18.47555]
[1776915611529,41.92,77641.6,0.0,-0.76236,0.00012,18.55545]
[1776915612540,41.92,77636.02,0.0,-0.76304,0.00012,18.52459]
[1776915614549,41.92,77621.2,0.0,-0.76486,0.00012,18.44267]
[1776915616570,41.92,77607.61,0.0,-0.76652,0.00012,18.36736]
[1776915617577,41.92,77579.71,0.0,-0.7699,0.00012,18.21204]
[1776915618583,41.92,77563.0,0.0,-0.77192,0.00012,18.11852]
[1776915619591,41.92,77557.84,0.0,-0.77254,0.00012,18.08964]
[1776915621602,41.92,77548.93,0.0,-0.7736,0.00012,18.03969]
[1776915622614,41.92,77538.48,0.0,-0.77485,0.00012,17.98083]
[1776915623616,41.92,77532.9,0.0,-0.77552,0.00012,17.94938]
[1776915625631,41.92,77525.67,0.0,-0.77638,0.00012,17.90864]
[1776915629658,41.92,77530.88,0.0,-0.77575,0.00012,17.93819]
[1776915632684,41.92,77535.89,0.0,-0.77519,0.00012,17.96188]
[1776915636709,41.92,77522.54,0.0,-0.77678,0.00012,17.88674]
[1776915638728,41.92,77517.26,0.0,-0.7774,0.00012,17.85707]
[1776915643757,41.92,77516.01,0.0,-0.77754,0.00012,17.85045]
[1776915645033,41.92,77502.28,0.0,-0.77916,0.00012,17.77288]
[1776915646777,41.93,77506.03,0.0,-0.77868,0.00012,17.79591]
[1776915647784,41.93,77512.24,0.0,-0.77794,0.00012,17.8315]
[1776915652819,41.93,77518.4,0.0,-0.77718,0.00012,17.86733]
[1776915655107,41.93,77524.88,0.0,-0.77641,0.00012,17.9041]
[1776915660879,41.93,77525.71,0.0,-0.77632,0.00012,17.90857]
[1776915663896,41.94,77520.14,0.0,-0.77696,0.00012,17.87811]
[1776915666917,41.94,77530.99,0.0,-0.77564,0.00012,17.94078]
[1776915667924,41.94,77539.64,0.0,-0.77459,0.00012,17.99002]
[1776915668932,41.94,77538.15,0.0,-0.77477,0.00012,17.98158]
[1776915673972,41.94,77539.36,0.0,-0.77462,0.00012,17.98849]
[1776915675248,41.94,77548.61,0.0,-0.77352,0.00012,18.0405]
[1776915676989,41.95,77563.84,0.0,-0.77169,0.00012,18.12617]
[1776915678001,41.95,77568.27,0.0,-0.77115,0.00012,18.151]
[1776915680035,41.95,77557.95,0.0,-0.77239,0.00012,18.09324]
[1776915685321,41.95,77557.66,0.0,-0.77242,0.00012,18.09191]
[1776915691092,41.95,77562.41,0.0,-0.77188,0.00012,18.1142]
[1776915696128,41.95,77565.11,0.0,-0.77156,0.00012,18.12935]
[1776915698142,41.95,77570.25,0.0,-0.77094,0.00012,18.15807]
[1776915701165,41.95,77579.91,0.0,-0.76978,0.00012,18.21186]
[1776915702172,41.95,77584.96,0.0,-0.76917,0.00012,18.23992]
[1776915703181,41.95,77591.18,0.0,-0.76842,0.00012,18.27454]
[1776915708215,41.95,77594.49,0.0,-0.76802,0.00012,18.29265]
[1776915713252,41.94,77612.17,0.0,-0.76588,0.00012,18.39058]
[1776915714267,41.94,77621.56,0.0,-0.76473,0.00012,18.44249]
[1776915715542,41.94,77620.67,0.0,-0.76484,0.00012,18.43746]
[1776915721307,41.94,77623.49,0.0,-0.76451,0.00012,18.4524]
[1776915723321,41.94,77624.62,0.0,-0.76438,0.00012,18.45838]
[1776915725609,41.94,77618.49,0.0,-0.76514,0.00012,18.42424]
[1776915729363,41.94,77611.75,0.0,-0.76597,0.00012,18.38651]
[1776915732385,41.94,77619.65,0.0,-0.76501,0.00012,18.4301]
[1776915733393,41.94,77624.11,0.0,-0.76446,0.00012,18.45466]
[1776915738426,41.93,77624.48,0.0,-0.76443,0.00012,18.45607]
[1776915740442,41.93,77609.49,0.0,-0.76627,0.00012,18.37283]
[1776915741447,41.93,77606.77,0.0,-0.7666,0.00012,18.35769]
[1776915746482,41.93,77610.86,0.0,-0.76611,0.00012,18.38021]
[1776915748501,41.93,77603.05,0.0,-0.76706,0.00012,18.33678]
[1776915750515,41.93,77600.72,0.0,-0.76734,0.00012,18.32385]
[1776915753535,41.93,77591.42,0.0,-0.76851,0.00012,18.26742]
[1776915754542,41.93,77597.95,0.0,-0.76772,0.00012,18.30372]
[1776915755819,41.93,77599.74,0.0,-0.76751,0.00012,18.31352]
[1776915761593,41.93,77603.88,0.0,-0.76701,0.00012,18.33643]
[1776915766628,41.93,77599.67,0.0,-0.76752,0.00012,18.3128]
[1776915771663,41.93,77599.48,0.0,-0.76756,0.00012,18.31134]
[1776915776704,41.92,77594.1,0.0,-0.76822,0.00012,18.28101]
[1776915781733,41.92,77597.44,0.0,-0.76782,0.00012,18.2993]
[1776915784754,41.92,77591.58,0.0,-0.76854,0.00012,18.26649]
[1776915787774,41.92,77600.4,0.0,-0.76747,0.00012,18.31549]
[1776915788781,41.92,77604.96,0.0,-0.76692,0.00012,18.34064]
[1776915793817,41.92,77605.64,0.0,-0.76685,0.00012,18.34388]
[1776915798851,41.92,77605.9,0.0,-0.76683,0.00012,18.34481]
[1776915803887,41.92,77608.8,0.0,-0.76648,0.00012,18.36075]
[1776915808922,41.92,77607.25,0.0,-0.76667,0.00012,18.35212]
[1776915810935,41.92,77598.85,0.0,-0.76769,0.00012,18.30527]
[1776915816239,41.91,77595.97,0.0,-0.76808,0.00012,18.28441]
[1776915817991,41.91,77588.19,0.0,-0.76903,0.00012,18.24095]
[1776915818992,41.91,77576.52,0.0,-0.77044,0.00012,18.17567]
[1776915820000,41.91,77569.15,0.0,-0.77133,0.00012,18.13439]
[1776915821008,41.91,77563.99,0.0,-0.77196,0.00012,18.10548]
[1776915822014,41.91,77555.88,0.0,-0.77293,0.00012,18.0599]
[1776915823020,41.91,77553.65,0.0,-0.7732,0.00012,18.04735]
[1776915824030,41.91,77547.31,0.0,-0.77396,0.00012,18.0117]
[1776915825034,41.91,77545.31,0.0,-0.7742,0.00012,18.00048]
[1776915830069,41.91,77545.79,0.0,-0.77414,0.00012,18.00339]
[1776915833092,41.91,77551.33,0.0,-0.77347,0.00012,18.03464]
[1776915836385,41.91,77544.6,0.0,-0.77428,0.00012,17.99678]
[1776915842154,41.92,77547.31,0.0,-0.77395,0.00012,18.01226]
[1776915847189,41.92,77547.24,0.0,-0.77396,0.00012,18.0119]
[1776915849202,41.92,77558.11,0.0,-0.77265,0.00012,18.07307]
[1776915850209,41.92,77564.78,0.0,-0.77185,0.00012,18.11052]
[1776915852223,41.92,77566.63,0.0,-0.77162,0.00012,18.12087]
[1776915857258,41.92,77568.32,0.0,-0.77142,0.00012,18.13025]
[1776915862295,41.92,77578.13,0.0,-0.77024,0.00012,18.18504]
[1776915863307,41.92,77578.41,0.0,-0.77021,0.00012,18.18654]
[1776915864310,41.91,77584.7,0.0,-0.76945,0.00012,18.22161]
[1776915866338,41.91,77591.01,0.0,-0.76869,0.00012,18.25659]
[1776915872374,41.91,77591.62,0.0,-0.76866,0.00012,18.25502]
[1776915874379,41.91,77596.77,0.0,-0.76804,0.00012,18.28374]
[1776915879421,41.91,77611.73,0.0,-0.76621,0.00012,18.3671]
[1776915880427,41.91,77617.14,0.0,-0.76555,0.00012,18.39706]
[1776915881434,41.91,77628.39,0.0,-0.76418,0.00012,18.45925]
[1776915882447,41.91,77631.7,0.0,-0.76377,0.00012,18.4774]
[1776915886739,41.91,77637.16,0.0,-0.76312,0.00012,18.50703]
[1776915892514,41.91,77635.7,0.0,-0.76331,0.00012,18.49852]
[1776915897546,41.91,77635.48,0.0,-0.76334,0.00012,18.49697]
[1776915902581,41.91,77652.52,0.0,-0.76125,0.00012,18.59052]
[1776915903588,41.91,77651.83,0.0,-0.76134,0.00012,18.58665]
[1776915906880,41.9,77665.95,0.0,-0.7596,0.00012,18.66389]
[1776915907616,41.9,77665.95,0.0,-0.7596,0.00012,18.66385]
[1776915912650,41.9,77661.14,0.0,-0.7602,0.00012,18.63722]
[1776915917688,41.9,77664.12,0.0,-0.75983,0.00012,18.65342]
[1776915919699,41.9,77669.43,0.0,-0.75918,0.00012,18.68241]
[1776915924735,41.9,77668.21,0.0,-0.75934,0.00012,18.67544]
[1776915929769,41.9,77671.13,0.0,-0.75898,0.00012,18.69108]
[1776915931783,41.9,77662.02,0.0,-0.76015,0.00012,18.63655]
[1776915932792,41.9,77654.45,0.0,-0.76109,0.00012,18.59498]
[1776915933799,41.9,77647.52,0.0,-0.76194,0.00012,18.55672]
[1776915934806,41.9,77645.27,0.0,-0.76222,0.00012,18.54421]
[1776915936819,41.9,77637.66,0.0,-0.76316,0.00012,18.50209]
[1776915941856,41.9,77641.46,0.0,-0.76271,0.00012,18.5227]
[1776915946891,41.89,77646.21,0.0,-0.76213,0.00012,18.54839]
[1776915951927,41.89,77644.41,0.0,-0.76236,0.00012,18.53803]
[1776915954947,41.89,77636.05,0.0,-0.7634,0.00012,18.49173]
[1776915956962,41.89,77643.83,0.0,-0.76244,0.00012,18.53456]
[1776915958981,41.89,77657.19,0.0,-0.7608,0.00012,18.60772]
[1776915959983,41.89,77662.54,0.0,-0.76014,0.00012,18.63699]
[1776915965028,41.89,77670.62,0.0,-0.75915,0.00012,18.68079]
[1776915966024,41.89,77676.56,0.0,-0.75842,0.00012,18.71319]
[1776915969048,41.89,77669.52,0.0,-0.7593,0.00012,18.67448]
[1776915972067,41.88,77674.13,0.0,-0.75873,0.00012,18.69948]
[1776915974080,41.88,77683.31,0.0,-0.75759,0.00012,18.74936]
[1776915975089,41.88,77688.69,0.0,-0.75693,0.00012,18.7786]
[1776915977377,41.88,77694.45,0.0,-0.75621,0.00012,18.80972]
[1776915983144,41.88,77691.2,0.0,-0.75662,0.00012,18.79184]
[1776915988179,41.88,77689.04,0.0,-0.7569,0.00012,18.77968]
[1776915991200,41.88,77676.59,0.0,-0.7585,0.00012,18.70687]
[1776915992208,41.88,77676.33,0.0,-0.75853,0.00012,18.70533]
[1776915997518,41.88,77675.45,0.0,-0.75865,0.00012,18.70001]
[1776916001270,41.87,77684.19,0.0,-0.75758,0.00012,18.74725]
[1776916003284,41.87,77689.32,0.0,-0.75694,0.00012,18.77507]
[1776916004291,41.87,77695.53,0.0,-0.75617,0.00012,18.80888]
[1776916006306,41.87,77698.64,0.0,-0.75578,0.00012,18.8257]
[1776916011340,41.87,77696.94,0.0,-0.756,0.00012,18.81619]
[1776916015368,41.87,77689.58,0.0,-0.75693,0.00012,18.77586]
[1776916019396,41.87,77693.18,0.0,-0.75649,0.00012,18.79514]
[1776916023424,41.87,77686.71,0.0,-0.7573,0.00012,18.75944]
[1776916024431,41.87,77683.3,0.0,-0.75773,0.00012,18.74069]
[1776916026446,41.86,77678.23,0.0,-0.75837,0.00012,18.71276]
[1776916031480,41.86,77676.94,0.0,-0.75854,0.00012,18.70524]
[1776916035509,41.86,77671.71,0.0,-0.75919,0.00012,18.67632]
[1776916039537,41.86,77676.84,0.0,-0.75856,0.00012,18.7041]
[1776916044572,41.86,77678.97,0.0,-0.75831,0.00012,18.71521]
[1776916049606,41.86,77676.52,0.0,-0.75863,0.00012,18.70134]
[1776916054641,41.85,77682.86,0.0,-0.75789,0.00012,18.73109]
[1776916056658,41.85,77689.26,0.0,-0.75709,0.00012,18.7658]
[1776916057938,41.85,77695.06,0.0,-0.75637,0.00012,18.79726]
[1776916063705,41.85,77692.25,0.0,-0.75675,0.00012,18.78098]
[1776916068739,41.85,77694.3,0.0,-0.75651,0.00012,18.79149]
[1776916073773,41.84,77699.37,0.0,-0.75588,0.00013,18.81873]
[1776916078079,41.84,77695.35,0.0,-0.75639,0.00012,18.79649]
[1776916079817,41.84,77690.13,0.0,-0.75705,0.00012,18.768]
[1776916080824,41.84,77677.63,0.0,-0.7586,0.00012,18.69971]
[1776916081834,41.84,77666.98,0.0,-0.75992,0.00012,18.64134]
[1776916082837,41.84,77668.93,0.0,-0.75968,0.00012,18.65207]
[1776916083845,41.84,77660.06,0.0,-0.76078,0.00012,18.60331]
[1776916084851,41.84,77657.48,0.0,-0.7611,0.00012,18.58911]
[1776916089888,41.84,77655.91,0.0,-0.76129,0.00012,18.58051]
[1776916094921,41.84,77651.73,0.0,-0.76181,0.00012,18.5576]
[1776916099956,41.84,77651.99,0.0,-0.76178,0.00012,18.55898]
[1776916104991,41.84,77654.16,0.0,-0.76152,0.00012,18.57056]
[1776916108016,41.84,77646.28,0.0,-0.7625,0.00012,18.52688]
[1776916109019,41.84,77649.23,0.0,-0.76213,0.00012,18.54311]
[1776916114055,41.84,77658.49,0.0,-0.76103,0.00012,18.58925]
[1776916115061,41.84,77665.65,0.0,-0.76015,0.00012,18.6285]
[1776916116069,41.84,77666.48,0.0,-0.76005,0.00012,18.63291]
[1776916118088,41.84,77671.45,0.0,-0.75944,0.00012,18.65999]
[1776916122110,41.84,77666.27,0.0,-0.76009,0.00012,18.6314]
[1776916124125,41.83,77661.09,0.0,-0.76073,0.00012,18.60284]
[1776916128153,41.83,77657.21,0.0,-0.76121,0.00012,18.58132]
[1776916132199,41.83,77633.79,0.0,-0.76411,0.00012,18.45176]
[1776916133212,41.83,77578.03,0.0,-0.77091,0.00012,18.14108]
[1776916138239,41.83,77579.1,0.0,-0.77077,0.00012,18.14748]
[1776916143275,41.83,77587.43,0.0,-0.76975,0.00012,18.19432]
[1776916144281,41.83,77591.06,0.0,-0.76931,0.00012,18.2146]
[1776916146295,41.83,77598.37,0.0,-0.76843,0.00012,18.25521]
[1776916151331,41.83,77601.25,0.0,-0.76809,0.00012,18.27087]
[1776916156367,41.83,77602.0,0.0,-0.768,0.00012,18.27476]
[1776916161400,41.83,77561.33,0.0,-0.77293,0.00012,18.04679]
[1776916162407,41.83,77550.26,0.0,-0.77426,0.00012,17.98432]
[1776916163416,41.83,77551.81,0.0,-0.77408,0.00012,17.99313]
[1776916165428,41.83,77559.05,0.0,-0.7732,0.00012,18.03418]
[1776916167442,41.83,77555.85,0.0,-0.77358,0.00012,18.01627]
[1776916169457,41.83,77555.36,0.0,-0.77364,0.00012,18.01357]
[1776916173487,41.83,77561.56,0.0,-0.77293,0.00012,18.04422]
[1776916176508,41.83,77571.78,0.0,-0.77169,0.00012,18.10181]
[1776916177515,41.83,77571.4,0.0,-0.77174,0.00012,18.09968]
[1776916182549,41.83,77571.78,0.0,-0.77169,0.00012,18.1018]
[1776916187584,41.83,77573.85,0.0,-0.77144,0.00012,18.11342]
[1776916188880,41.83,77575.78,0.0,-0.77121,0.00012,18.12434]
[1776916190605,41.83,77580.26,0.0,-0.77066,0.00012,18.14951]
[1776916192620,41.83,77582.02,0.0,-0.77045,0.00012,18.15941]
[1776916194634,41.84,77587.21,0.0,-0.76982,0.00012,18.18859]
[1776916196651,41.84,77593.99,0.0,-0.76899,0.00012,18.22662]
[1776916201687,41.84,77600.0,0.0,-0.76826,0.00012,18.26032]
[1776916203700,41.84,77596.0,0.0,-0.76874,0.00012,18.23806]
[1776916209027,41.84,77601.92,0.0,-0.76802,0.00012,18.27116]
[1776916214776,41.84,77603.24,0.0,-0.76786,0.00012,18.27842]
[1776916219812,41.84,77605.33,0.0,-0.7676,0.00012,18.29013]
[1776916223841,41.84,77612.25,0.0,-0.76675,0.00012,18.3289]
[1776916227868,41.84,77606.83,0.0,-0.76741,0.00012,18.29891]
[1776916231897,41.84,77611.89,0.0,-0.76683,0.00012,18.32269]
[1776916233910,41.84,77617.42,0.0,-0.76615,0.00012,18.35346]
[1776916236932,41.84,77618.9,0.0,-0.76597,0.00012,18.36181]
[1776916237938,41.84,77628.14,0.0,-0.76484,0.00012,18.41309]
[1776916241966,41.84,77635.35,0.0,-0.76395,0.00012,18.45298]
[1776916247002,41.84,77636.05,0.0,-0.76386,0.00012,18.45691]
[1776916252043,41.84,77634.93,0.0,-0.764,0.00012,18.45093]
[1776916256070,41.84,77640.43,0.0,-0.76332,0.00012,18.48126]
[1776916261105,41.84,77642.57,0.0,-0.76306,0.00012,18.4931]
[1776916266140,41.84,77641.89,0.0,-0.76314,0.00012,18.48946]
[1776916268157,41.84,77624.68,0.0,-0.76525,0.00012,18.39429]
[1776916269161,41.84,77614.16,0.0,-0.76653,0.00012,18.33602]
[1776916270170,41.84,77622.09,0.0,-0.76556,0.00012,18.38016]
[1776916271176,41.84,77627.42,0.0,-0.76491,0.00012,18.40983]
[1776916274196,41.84,77622.35,0.0,-0.76552,0.00012,18.38201]
[1776916279232,41.84,77622.85,0.0,-0.76546,0.00012,18.38483]
[1776916284266,41.84,77623.98,0.0,-0.76533,0.00012,18.39077]
[1776916289300,41.84,77628.74,0.0,-0.76475,0.00012,18.41677]
[1776916294336,41.84,77631.14,0.0,-0.76451,0.00012,18.42511]
[1776916299371,41.84,77633.47,0.0,-0.76423,0.00012,18.43762]
[1776916301386,41.84,77623.07,0.0,-0.76551,0.00012,18.37991]
[1776916306421,41.84,77620.78,0.0,-0.76579,0.00012,18.36721]
[1776916311463,41.84,77624.53,0.0,-0.76532,0.00012,18.38825]
[1776916313473,41.84,77630.66,0.0,-0.76457,0.00012,18.42231]
[1776916318510,41.84,77631.4,0.0,-0.76448,0.00012,18.42648]
[1776916323544,41.84,77630.89,0.0,-0.76454,0.00012,18.42373]
[1776916328579,41.84,77633.33,0.0,-0.76424,0.00012,18.43719]
[1776916332607,41.84,77642.39,0.0,-0.76312,0.00012,18.48723]
[1776916333614,41.84,77645.73,0.0,-0.76271,0.00012,18.5056]
[1776916338651,41.84,77650.98,0.0,-0.76207,0.00012,18.53429]
[1776916339946,41.84,77659.2,0.0,-0.76105,0.00012,18.57964]
[1776916341672,41.84,77660.67,0.0,-0.76087,0.00012,18.58783]
[1776916346705,41.84,77660.46,0.0,-0.76089,0.00012,18.58681]
[1776916351740,41.84,77657.84,0.0,-0.76125,0.00012,18.56806]
[1776916356775,41.84,77655.97,0.0,-0.76147,0.00012,18.55804]
[1776916360086,41.84,77663.71,0.0,-0.76051,0.00012,18.60082]
[1776916362821,41.84,77665.67,0.0,-0.76027,0.00012,18.6116]
[1776916367855,41.84,77667.96,0.0,-0.75998,0.00012,18.62416]
[1776916372890,41.84,77672.2,0.0,-0.75946,0.00012,18.64735]
[1776916375911,41.84,77682.47,0.0,-0.75818,0.00012,18.70366]
[1776916376919,41.84,77686.7,0.0,-0.75765,0.00012,18.72686]
[1776916381953,41.84,77693.5,0.0,-0.7568,0.00012,18.76423]
[1776916386989,41.84,77697.58,0.0,-0.75628,0.00013,18.78656]
[1776916392032,41.84,77694.41,0.0,-0.75668,0.00012,18.76931]
[1776916393034,41.84,77693.07,0.0,-0.75685,0.00012,18.76199]
[1776916395049,41.84,77681.68,0.0,-0.75827,0.00012,18.69984]
[1776916396054,41.84,77675.02,0.0,-0.75909,0.00012,18.66345]
[1776916400367,41.84,77681.42,0.0,-0.7583,0.00012,18.69844]
[1776916406123,41.84,77682.34,0.0,-0.75819,0.00012,18.70313]
[1776916411159,41.84,77687.11,0.0,-0.75764,0.00012,18.72435]
[1776916412166,41.84,77692.16,0.0,-0.75701,0.00012,18.7518]
[1776916417201,41.84,77695.55,0.0,-0.75661,0.00012,18.76969]
[1776916422236,41.84,77697.33,0.0,-0.75639,0.00013,18.77902]
[1776916427275,41.84,77699.38,0.0,-0.75614,0.00013,18.78998]
[1776916430576,41.84,77706.23,0.0,-0.75528,0.00013,18.82716]
[1776916436335,41.83,77709.8,0.0,-0.75484,0.00013,18.84637]
[1776916441371,41.83,77711.07,0.0,-0.75469,0.00013,18.85312]
[1776916446407,41.83,77715.88,0.0,-0.75409,0.00013,18.87897]
[1776916451443,41.83,77716.58,0.0,-0.75401,0.00013,18.88249]
[1776916456478,41.83,77719.5,0.0,-0.75365,0.00013,18.898]
[1776916459501,41.83,77729.72,0.0,-0.75237,0.00013,18.95299]
[1776916464534,41.83,77729.87,0.0,-0.75236,0.00013,18.95324]
[1776916469569,41.82,77725.89,0.0,-0.75288,0.00013,18.93119]
[1776916474605,41.82,77725.08,0.0,-0.75302,0.00013,18.92184]
[1776916479640,41.82,77722.18,0.0,-0.7534,0.00013,18.90572]
[1776916484675,41.82,77721.73,0.0,-0.75347,0.00013,18.90285]
[1776916485681,41.82,77726.85,0.0,-0.75282,0.00013,18.93049]
[1776916486690,41.82,77732.82,0.0,-0.75207,0.00013,18.96275]
[1776916488703,41.82,77727.59,0.0,-0.75273,0.00013,18.93434]
[1776916493737,41.82,77725.82,0.0,-0.75297,0.00013,18.92445]
[1776916498772,41.81,77726.59,0.0,-0.75288,0.00013,18.92827]
[1776916501106,41.81,77733.59,0.0,-0.752,0.00013,18.96594]
[1776916502802,41.81,77737.3,0.0,-0.75153,0.00013,18.98583]
[1776916507836,41.81,77737.78,0.0,-0.75147,0.00013,18.98825]
[1776916509855,41.81,77729.26,0.0,-0.75255,0.00013,18.9422]
[1776916511180,41.81,77725.21,0.0,-0.75306,0.00013,18.92022]
[1776916511866,41.81,77725.21,0.0,-0.75307,0.00013,18.92022]
[1776916512873,41.81,77723.75,0.0,-0.75325,0.00013,18.91227]
[1776916517908,41.81,77723.27,0.0,-0.75332,0.00013,18.90944]
[1776916522944,41.81,77724.11,0.0,-0.75322,0.00013,18.91374]
[1776916524961,41.81,77718.12,0.0,-0.75397,0.00013,18.88114]
[1776916525965,41.81,77708.64,0.0,-0.75517,0.00013,18.8296]
[1776916526973,41.81,77707.91,0.0,-0.75526,0.00013,18.82561]
[1776916532012,41.81,77707.77,0.0,-0.75532,0.00013,18.82019]
[1776916537045,41.81,77707.14,0.0,-0.7554,0.00013,18.81667]
[1776916542083,41.81,77702.37,0.0,-0.756,0.00013,18.79061]
[1776916547117,41.81,77704.82,0.0,-0.75569,0.00013,18.80392]
[1776916549131,41.81,77693.83,0.0,-0.75707,0.00012,18.74404]
[1776916550135,41.81,77685.23,0.0,-0.75814,0.00012,18.69711]
[1776916551464,41.81,77677.78,0.0,-0.75906,0.00012,18.6565]
[1776916557185,41.81,77677.63,0.0,-0.75907,0.00012,18.65597]
[1776916562225,41.81,77676.92,0.0,-0.75916,0.00012,18.65228]
[1776916568263,41.81,77676.4,0.0,-0.75923,0.00012,18.64915]
[1776916571604,41.81,77659.47,0.0,-0.76133,0.00012,18.55595]
[1776916576319,41.81,77657.1,0.0,-0.76164,0.00012,18.54249]
[1776916581674,41.8,77667.62,0.0,-0.76035,0.00012,18.5997]
[1776916587395,41.8,77669.59,0.0,-0.76013,0.00012,18.60944]
[1776916592431,41.8,77671.98,0.0,-0.75989,0.00012,18.61735]
[1776916596459,41.8,77677.22,0.0,-0.75923,0.00012,18.64613]
[1776916598474,41.8,77683.58,0.0,-0.75844,0.00012,18.68095]
[1776916600488,41.8,77689.51,0.0,-0.7577,0.00012,18.71338]
[1776916601815,41.8,77698.4,0.0,-0.75659,0.00013,18.7619]
[1776916606529,41.8,77693.09,0.0,-0.75726,0.00012,18.73284]
[1776916611566,41.8,77692.94,0.0,-0.75728,0.00012,18.73203]
[1776916616600,41.79,77693.16,0.0,-0.75725,0.00012,18.73312]
[1776916619620,41.79,77698.66,0.0,-0.75657,0.00013,18.76294]
[1776916621634,41.79,77704.64,0.0,-0.75582,0.00013,18.79548]
[1776916626670,41.79,77708.72,0.0,-0.75531,0.00013,18.81782]
[1776916632028,41.8,77711.88,0.0,-0.75491,0.00013,18.83515]
[1776916637746,41.8,77712.98,0.0,-0.75477,0.00013,18.84117]
[1776916641775,41.79,77720.29,0.0,-0.75385,0.00013,18.88073]
[1776916646809,41.79,77717.94,0.0,-0.75415,0.00013,18.86781]
[1776916651844,41.79,77720.7,0.0,-0.75384,0.00013,18.87815]
[1776916656879,41.79,77723.37,0.0,-0.75351,0.00013,18.8924]
[1776916657887,41.79,77729.58,0.0,-0.75273,0.00013,18.92596]
[1776916659900,41.79,77730.76,0.0,-0.75258,0.00013,18.93216]
[1776916664935,41.79,77729.97,0.0,-0.75269,0.00013,18.92746]
[1776916669973,41.79,77729.16,0.0,-0.75281,0.00013,18.92272]
[1776916675012,41.79,77728.44,0.0,-0.7529,0.00013,18.91851]
[1776916679034,41.79,77739.64,0.0,-0.7515,0.00013,18.97874]
[1776916680045,41.79,77743.3,0.0,-0.75103,0.00013,18.99852]
[1776916682377,41.79,77768.09,0.0,-0.74788,0.00013,19.1316]
[1776916683075,41.79,77768.09,0.0,-0.74788,0.00013,19.13162]
[1776916684070,41.79,77766.78,0.0,-0.74805,0.00013,19.12458]
[1776916686110,41.79,77759.86,0.0,-0.74893,0.00013,19.08749]
[1776916688113,41.79,77758.25,0.0,-0.74913,0.00013,19.07889]
[1776916693149,41.79,77759.58,0.0,-0.74897,0.00013,19.08598]
[1776916698187,41.78,77760.1,0.0,-0.74891,0.00013,19.08853]
[1776916703222,41.78,77764.9,0.0,-0.74831,0.00013,19.1138]
[1776916705236,41.78,77772.03,0.0,-0.7474,0.00013,19.15176]
[1776916706243,41.78,77776.88,0.0,-0.74678,0.00013,19.17767]
[1776916711279,41.78,77773.48,0.0,-0.74725,0.00013,19.15504]
[1776916717321,41.78,77770.19,0.0,-0.74767,0.00013,19.13754]
[1776916719334,41.78,77764.87,0.0,-0.74835,0.00013,19.10914]
[1776916724369,41.78,77765.07,0.0,-0.74831,0.00013,19.11046]
[1776916728396,41.78,77757.89,0.0,-0.74923,0.00013,19.07196]
[1776916732731,41.78,77737.78,0.0,-0.75178,0.00013,18.96359]
[1776916734497,41.78,77734.89,0.0,-0.75215,0.00013,18.94797]
[1776916735455,41.78,77744.43,0.0,-0.75094,0.00013,18.99943]
[1776916736462,41.78,77747.59,0.0,-0.75054,0.00013,19.01633]
[1776916741496,41.78,77745.44,0.0,-0.75082,0.00013,19.00444]
[1776916746531,41.78,77751.2,0.0,-0.7501,0.00013,19.0353]
[1776916751566,41.78,77755.88,0.0,-0.74951,0.00013,19.06022]
[1776916756603,41.78,77759.0,0.0,-0.74912,0.00013,19.07672]
[1776916761637,41.78,77759.1,0.0,-0.74911,0.00013,19.07701]
[1776916764658,41.78,77750.03,0.0,-0.75026,0.00013,19.02818]
[1776916769694,41.78,77746.54,0.0,-0.75071,0.00013,19.00943]
[1776916774731,41.77,77742.39,0.0,-0.75128,0.00013,18.9823]
[1776916779766,41.77,77743.19,0.0,-0.75118,0.00013,18.98623]
[1776916784801,41.77,77744.74,0.0,-0.751,0.00013,18.99425]
[1776916789835,41.77,77745.23,0.0,-0.75094,0.00013,18.99657]
[1776916794877,41.77,77744.81,0.0,-0.751,0.00013,18.994]
[1776916797903,41.77,77768.36,0.0,-0.74801,0.00013,19.12031]
[1776916798907,41.77,77781.62,0.0,-0.74632,0.00013,19.19116]
[1776916800922,41.77,77771.22,0.0,-0.74765,0.00013,19.13553]
[1776916801928,41.77,77767.42,0.0,-0.74814,0.00013,19.11508]
[1776916802935,41.77,77757.21,0.0,-0.74944,0.00013,19.06033]
[1776916804950,41.77,77749.69,0.0,-0.75039,0.00013,19.01996]
[1776916805959,41.77,77738.6,0.0,-0.75179,0.00013,18.96027]
[1776916807973,41.77,77732.65,0.0,-0.75254,0.00013,18.92833]
[1776916812001,41.77,77737.37,0.0,-0.75194,0.00013,18.95418]
[1776916814015,41.77,77743.68,0.0,-0.75114,0.00013,18.98829]
[1776916818041,41.77,77735.43,0.0,-0.75218,0.00013,18.9438]
[1776916821064,41.77,77733.8,0.0,-0.75239,0.00013,18.93487]
[1776916826099,41.77,77738.57,0.0,-0.75179,0.00013,18.96046]
[1776916831136,41.77,77742.49,0.0,-0.75133,0.00013,18.97722]
[1776916836167,41.77,77738.84,0.0,-0.75178,0.00013,18.9577]
[1776916841202,41.77,77740.23,0.0,-0.7516,0.00013,18.96548]
[1776916846237,41.77,77748.28,0.0,-0.75057,0.00013,19.00912]
[1776916847245,41.77,77755.24,0.0,-0.74969,0.00013,19.04657]
[1776916848251,41.77,77755.73,0.0,-0.74963,0.00013,19.04919]
[1776916853585,41.77,77757.27,0.0,-0.74943,0.00013,19.05739]
[1776916859330,41.77,77756.87,0.0,-0.74949,0.00013,19.05519]
[1776916864370,41.77,77755.74,0.0,-0.74963,0.00013,19.04917]
[1776916868398,41.77,77746.51,0.0,-0.7508,0.00013,18.99957]
[1776916870410,41.77,77743.23,0.0,-0.75121,0.00013,18.98198]
[1776916873731,41.77,77731.92,0.0,-0.75264,0.00013,18.92112]
[1776916875447,41.77,77728.4,0.0,-0.75308,0.00013,18.9022]
[1776916880484,41.78,77723.5,0.0,-0.75369,0.00013,18.87584]
[1776916881490,41.78,77729.02,0.0,-0.753,0.00013,18.90574]
[1776916882497,41.78,77732.35,0.0,-0.75258,0.00013,18.92371]
[1776916886526,41.78,77724.13,0.0,-0.75362,0.00013,18.8791]
[1776916887533,41.78,77720.59,0.0,-0.75406,0.00013,18.85991]
[1776916892567,41.78,77716.78,0.0,-0.75458,0.00013,18.83486]
[1776916897602,41.78,77721.07,0.0,-0.75404,0.00013,18.858]
[1776916901632,41.77,77712.95,0.0,-0.75507,0.00013,18.81361]
[1776916902638,41.77,77704.99,0.0,-0.75607,0.00013,18.77025]
[1776916903944,41.77,77699.24,0.0,-0.75679,0.00013,18.73894]
[1776916906665,41.77,77692.51,0.0,-0.75763,0.00013,18.70219]
[1776916908679,41.77,77684.75,0.0,-0.7586,0.00012,18.6597]
[1776916909687,41.77,77685.29,0.0,-0.75853,0.00012,18.66262]
[1776916911709,41.77,77690.33,0.0,-0.7579,0.00012,18.69017]
[1776916916737,41.77,77689.87,0.0,-0.75797,0.00012,18.6874]
[1776916921772,41.77,77693.46,0.0,-0.75753,0.00013,18.70673]
[1776916926807,41.77,77695.21,0.0,-0.75732,0.00013,18.71585]
[1776916930846,41.77,77709.25,0.0,-0.75556,0.00013,18.7922]
[1776916932850,41.77,77716.23,0.0,-0.75469,0.00013,18.83018]
[1776916936878,41.77,77708.61,0.0,-0.75564,0.00013,18.78879]
[1776916941914,41.77,77705.53,0.0,-0.75602,0.00013,18.77229]
[1776916946959,41.77,77744.63,0.0,-0.75109,0.00013,18.9841]
[1776916948973,41.77,77734.63,0.0,-0.75236,0.00013,18.92994]
[1776916951994,41.77,77727.93,0.0,-0.75325,0.00013,18.88911]
[1776916957028,41.77,77730.03,0.0,-0.75298,0.00013,18.90084]
[1776916960049,41.77,77736.21,0.0,-0.75219,0.00013,18.93443]
[1776916965085,41.77,77731.32,0.0,-0.7528,0.00013,18.9082]
[1776916970119,41.77,77727.46,0.0,-0.75329,0.00013,18.88744]
[1776916973141,41.77,77710.69,0.0,-0.7554,0.00013,18.79635]
[1776916974147,41.77,77704.66,0.0,-0.75616,0.00013,18.76356]
[1776916979182,41.77,77705.34,0.0,-0.75606,0.00013,18.76755]
[1776916982205,41.77,77711.95,0.0,-0.75523,0.00013,18.80366]
[1776916983212,41.77,77721.78,0.0,-0.75399,0.00013,18.85709]
[1776916984218,41.77,77720.23,0.0,-0.75419,0.00013,18.84864]
[1776916985224,41.77,77713.92,0.0,-0.75498,0.00013,18.81433]
[1776916987239,41.77,77718.2,0.0,-0.75444,0.00013,18.83761]
[1776916988246,41.77,77724.76,0.0,-0.75362,0.00013,18.87319]
[1776916990259,41.77,77724.17,0.0,-0.75369,0.00013,18.86991]
[1776916995297,41.77,77723.93,0.0,-0.75373,0.00013,18.86845]
[1776917000330,41.77,77723.93,0.0,-0.75373,0.00013,18.8683]
[1776917005364,41.77,77720.68,0.0,-0.75415,0.00013,18.85052]
[1776917010399,41.77,77717.58,0.0,-0.75454,0.00013,18.83354]
[1776917015434,41.77,77715.41,0.0,-0.75485,0.00013,18.81708]
[1776917020469,41.77,77712.43,0.0,-0.75523,0.00013,18.8007]
[1776917025504,41.77,77710.68,0.0,-0.75546,0.00013,18.79102]
[1776917030539,41.77,77707.83,0.0,-0.75582,0.00013,18.77535]
[1776917035574,41.77,77708.15,0.0,-0.75578,0.00013,18.77694]
[1776917040610,41.77,77704.96,0.0,-0.75618,0.00013,18.7594]
[1776917045645,41.77,77706.08,0.0,-0.75605,0.00013,18.7654]
[1776917047659,41.77,77720.89,0.0,-0.75418,0.00013,18.84596]
[1776917048665,41.77,77728.63,0.0,-0.75321,0.00013,18.88798]
[1776917052693,41.77,77721.51,0.0,-0.7541,0.00013,18.8495]
[1776917057728,41.77,77721.12,0.0,-0.75414,0.00013,18.84771]
[1776917062763,41.77,77721.95,0.0,-0.75404,0.00013,18.8521]
[1776917065079,41.77,77712.11,0.0,-0.75528,0.00013,18.79853]
[1776917066791,41.77,77713.32,0.0,-0.75513,0.00013,18.8051]
[1776917067798,41.77,77722.08,0.0,-0.75403,0.00013,18.85268]
[1776917068805,41.77,77725.24,0.0,-0.75363,0.00013,18.86976]
[1776917072833,41.77,77718.41,0.0,-0.75453,0.00013,18.82818]
[1776917077868,41.77,77716.55,0.0,-0.75477,0.00013,18.81794]
[1776917082903,41.77,77716.89,0.0,-0.75473,0.00013,18.81963]
[1776917085220,41.77,77722.67,0.0,-0.754,0.00013,18.85092]
[1776917090960,41.76,77718.83,0.0,-0.75449,0.00013,18.8297]
[1776917093979,41.76,77713.06,0.0,-0.75522,0.00013,18.79822]
[1776917099040,41.76,77709.91,0.0,-0.75562,0.00013,18.78099]
[1776917100038,41.76,77751.09,0.0,-0.75042,0.00013,19.00396]
[1776917101033,41.76,77760.2,0.0,-0.74926,0.00013,19.05285]
[1776917102050,41.76,77750.23,0.0,-0.75053,0.00013,18.99913]
[1776917103076,41.76,77748.94,0.0,-0.7507,0.00013,18.99216]
[1776917108091,41.76,77748.4,0.0,-0.75077,0.00013,18.98911]
[1776917111113,41.76,77754.03,0.0,-0.75006,0.00013,19.01928]
[1776917113128,41.76,77748.97,0.0,-0.7507,0.00013,18.99198]
[1776917117154,41.76,77722.37,0.0,-0.75407,0.00013,18.84805]
[1776917118164,41.76,77707.99,0.0,-0.75588,0.00013,18.76981]
[1776917123195,41.76,77709.54,0.0,-0.75568,0.00013,18.77857]
[1776917128231,41.76,77716.89,0.0,-0.75475,0.00013,18.81882]
[1776917133266,41.76,77719.64,0.0,-0.75444,0.00013,18.82928]
[1776917136287,41.76,77725.58,0.0,-0.75369,0.00013,18.86146]
[1776917140314,41.76,77731.29,0.0,-0.75297,0.00013,18.89215]
[1776917145349,41.76,77723.28,0.0,-0.75397,0.00013,18.84911]
[1776917150384,41.76,77723.91,0.0,-0.7539,0.00013,18.85247]
[1776917153405,41.76,77714.69,0.0,-0.75506,0.00013,18.80227]
[1776917154414,41.76,77712.08,0.0,-0.75539,0.00013,18.78807]
[1776917159447,41.76,77708.17,0.0,-0.75588,0.00013,18.76687]
[1776917163477,41.76,77716.59,0.0,-0.75482,0.00013,18.81273]
[1776917168514,41.76,77707.32,0.0,-0.75599,0.00013,18.76213]
[1776917169521,41.76,77705.17,0.0,-0.75626,0.00013,18.75043]
[1776917174554,41.76,77709.48,0.0,-0.75571,0.00013,18.77402]
[1776917177576,41.76,77703.88,0.0,-0.75642,0.00013,18.74352]
[1776917182610,41.76,77705.14,0.0,-0.75626,0.00013,18.7501]
[1776917187644,41.76,77709.27,0.0,-0.75575,0.00013,18.77259]
[1776917192680,41.76,77711.0,0.0,-0.75557,0.00013,18.7775]
[1776917199728,41.76,77712.75,0.0,-0.75534,0.00013,18.78706]
[1776917204764,41.76,77707.25,0.0,-0.75603,0.00013,18.75718]
[1776917209798,41.76,77709.19,0.0,-0.75579,0.00013,18.76794]
[1776917212827,41.76,77697.39,0.0,-0.75726,0.00013,18.70361]
[1776917213833,41.76,77700.28,0.0,-0.7569,0.00013,18.71946]
[1776917216152,41.76,77709.03,0.0,-0.7558,0.00013,18.7674]
[1776917221890,41.77,77711.08,0.0,-0.75553,0.00013,18.77887]
[1776917224911,41.77,77722.74,0.0,-0.75406,0.00013,18.84241]
[1776917227932,41.77,77731.4,0.0,-0.75297,0.00013,18.88933]
[1776917228939,41.77,77732.15,0.0,-0.75287,0.00013,18.89333]
[1776917231960,41.76,77721.41,0.0,-0.75423,0.00013,18.83494]
[1776917232966,41.76,77724.21,0.0,-0.75388,0.00013,18.85013]
[1776917234982,41.76,77729.63,0.0,-0.7532,0.00013,18.87944]
[1776917240030,41.76,77727.87,0.0,-0.75343,0.00013,18.86961]
[1776917246362,41.76,77727.56,0.0,-0.75348,0.00013,18.86754]
[1776917249094,41.76,77719.77,0.0,-0.75446,0.00013,18.82518]
[1776917254129,41.76,77719.0,0.0,-0.7546,0.00013,18.81642]
[1776917259163,41.76,77717.25,0.0,-0.75482,0.00013,18.80687]
[1776917265205,41.76,77716.75,0.0,-0.75488,0.00013,18.8041]
[1776917270240,41.76,77716.74,0.0,-0.75489,0.00013,18.80394]
[1776917274268,41.76,77724.23,0.0,-0.75395,0.00013,18.84449]
[1776917279303,41.76,77725.17,0.0,-0.75383,0.00013,18.84925]
[1776917284339,41.76,77721.56,0.0,-0.7543,0.00013,18.82941]
[1776917289376,41.76,77724.33,0.0,-0.75395,0.00013,18.8442]
[1776917294410,41.75,77724.73,0.0,-0.75391,0.00013,18.84607]
[1776917298440,41.75,77736.84,0.0,-0.75238,0.00013,18.91156]
[1776917299444,41.75,77742.49,0.0,-0.75167,0.00013,18.94211]
[1776917303477,41.75,77748.12,0.0,-0.75095,0.00013,18.97252]
[1776917308508,41.75,77752.8,0.0,-0.75036,0.00013,18.99763]
[1776917312536,41.75,77768.9,0.0,-0.74834,0.00013,19.07956]
[1776917315559,41.75,77776.39,0.0,-0.74739,0.00013,19.11967]
[1776917316571,41.75,77783.4,0.0,-0.74649,0.00013,19.15709]
[1776917317573,41.75,77783.45,0.0,-0.74648,0.00013,19.15732]
[1776917318581,41.75,77777.4,0.0,-0.74726,0.00013,19.12497]
[1776917319587,41.75,77769.8,0.0,-0.74823,0.00013,19.0843]
[1776917320594,41.75,77768.39,0.0,-0.74841,0.00013,19.07678]
[1776917325629,41.75,77767.64,0.0,-0.7485,0.00013,19.07295]
[1776917330666,41.75,77769.35,0.0,-0.74829,0.00013,19.08176]
[1776917335701,41.75,77767.87,0.0,-0.74849,0.00013,19.07327]
[1776917337715,41.75,77777.25,0.0,-0.7473,0.00013,19.12329]
[1776917338721,41.75,77774.08,0.0,-0.74771,0.00013,19.10627]
[1776917342749,41.75,77782.89,0.0,-0.74658,0.00013,19.15335]
[1776917345770,41.75,77787.78,0.0,-0.74595,0.00013,19.17935]
[1776917350805,41.75,77787.39,0.0,-0.74601,0.00013,19.17717]
[1776917355840,41.75,77789.27,0.0,-0.74577,0.00013,19.18713]
[1776917360877,41.75,77791.02,0.0,-0.74554,0.00013,19.19638]
[1776917365920,41.75,77782.16,0.0,-0.74668,0.00013,19.14912]
[1776917367207,41.75,77792.5,0.0,-0.74535,0.00013,19.20425]
[1776917368942,41.75,77789.86,0.0,-0.74569,0.00013,19.19017]
[1776917369949,41.75,77787.19,0.0,-0.74604,0.00013,19.17595]
[1776917374982,41.75,77786.67,0.0,-0.74614,0.00013,19.16866]
[1776917380019,41.75,77787.99,0.0,-0.74597,0.00013,19.17571]
[1776917381025,41.75,77793.09,0.0,-0.74532,0.00013,19.20286]
[1776917386059,41.75,77789.43,0.0,-0.74579,0.00013,19.18327]
[1776917391095,41.75,77789.83,0.0,-0.74574,0.00013,19.18527]
[1776917396130,41.75,77790.45,0.0,-0.74566,0.00013,19.18839]
[1776917401165,41.74,77795.45,0.0,-0.74503,0.00013,19.21474]
[1776917403181,41.75,77802.81,0.0,-0.74408,0.00013,19.254]
[1776917405194,41.75,77803.0,0.0,-0.74404,0.00013,19.25547]
[1776917409228,41.75,77809.86,0.0,-0.74313,0.00013,19.29269]
[1776917412246,41.75,77812.5,0.0,-0.74278,0.00013,19.30716]
[1776917417558,41.76,77815.97,0.0,-0.7423,0.00013,19.32661]
[1776917420357,41.76,77830.8,0.0,-0.74037,0.00013,19.40518]
[1776917421328,41.76,77845.53,0.0,-0.73845,0.00013,19.48252]
[1776917422337,41.76,77851.38,0.0,-0.73769,0.00013,19.51315]
[1776917425357,41.76,77853.02,0.0,-0.73747,0.00013,19.52188]
[1776917430393,41.77,77853.93,0.0,-0.73735,0.00013,19.52688]
[1776917435429,41.77,77858.09,0.0,-0.73682,0.00013,19.54458]
[1776917440464,41.77,77857.36,0.0,-0.73691,0.00013,19.54131]
[1776917441476,41.77,77862.94,0.0,-0.73617,0.00013,19.57057]
[1776917446505,41.77,77864.43,0.0,-0.73596,0.00013,19.57886]
[1776917451542,41.78,77867.18,0.0,-0.73559,0.00013,19.59361]
[1776917456577,41.78,77868.23,0.0,-0.73544,0.00013,19.59949]
[1776917457842,41.78,77856.12,0.0,-0.73702,0.00013,19.53669]
[1776917458594,41.78,77856.12,0.0,-0.73702,0.00013,19.53684]
[1776917462618,41.78,77849.49,0.0,-0.73786,0.00013,19.50298]
[1776917463625,41.78,77837.34,0.0,-0.73944,0.00013,19.43966]
[1776917465639,41.79,77842.97,0.0,-0.7387,0.00013,19.46941]
[1776917466647,41.79,77849.45,0.0,-0.73785,0.00013,19.50333]
[1776917471681,41.79,77850.04,0.0,-0.73776,0.00013,19.50687]
[1776917476717,41.79,77846.09,0.0,-0.73826,0.00013,19.48682]
[1776917480746,41.79,77838.6,0.0,-0.73922,0.00013,19.44815]
[1776917484774,41.8,77834.54,0.0,-0.73974,0.00013,19.42725]
[1776917487797,41.8,77852.88,0.0,-0.73735,0.00013,19.52338]
[1776917488802,41.8,77853.12,0.0,-0.73732,0.00013,19.5247]
[1776917490817,41.8,77865.08,0.0,-0.73575,0.00013,19.58694]
[1776917491823,41.8,77863.92,0.0,-0.73594,0.00013,19.57647]
[1776917493838,41.8,77869.63,0.0,-0.73519,0.00013,19.6062]
[1776917496859,41.8,77878.55,0.0,-0.73401,0.00013,19.6525]
[1776917497867,41.8,77884.11,0.0,-0.73328,0.00013,19.68121]
[1776917499880,41.8,77888.26,0.0,-0.73274,0.00013,19.70261]
[1776917504915,41.8,77883.65,0.0,-0.73334,0.00013,19.67897]
[1776917509950,41.8,77879.61,0.0,-0.73387,0.00013,19.65833]
[1776917514984,41.8,77875.81,0.0,-0.73436,0.00013,19.63896]
[1776917518005,41.8,77869.76,0.0,-0.73514,0.00013,19.60787]
[1776917523040,41.81,77867.2,0.0,-0.73547,0.00013,19.59504]
[1776917527069,41.81,77872.58,0.0,-0.73476,0.00013,19.62318]
[1776917532107,41.81,77874.24,0.0,-0.73453,0.00013,19.632]
[1776917533114,41.81,77881.52,0.0,-0.73358,0.00013,19.66959]
[1776917534123,41.81,77885.77,0.0,-0.73302,0.00013,19.69147]
[1776917536137,41.81,77880.28,0.0,-0.73374,0.00013,19.66318]
[1776917537142,41.81,77875.07,0.0,-0.73442,0.00013,19.63631]
[1776917538402,41.81,77869.54,0.0,-0.73515,0.00013,19.60777]
[1776917542178,41.81,77867.76,0.0,-0.73537,0.00013,19.59881]
[1776917547212,41.81,77866.43,0.0,-0.73554,0.00013,19.59231]
[1776917548472,41.81,77876.23,0.0,-0.73425,0.00013,19.64305]
[1776917550233,41.81,77875.35,0.0,-0.73436,0.00013,19.6387]
[1776917553254,41.82,77881.07,0.0,-0.73364,0.00013,19.66405]
[1776917557282,41.82,77875.98,0.0,-0.7343,0.00013,19.63785]
[1776917560303,41.82,77867.94,0.0,-0.73535,0.00013,19.59639]
[1776917561310,41.82,77866.39,0.0,-0.73555,0.00013,19.58843]
[1776917566347,41.82,77866.91,0.0,-0.73548,0.00013,19.59149]
[1776917571382,41.82,77864.0,0.0,-0.73585,0.00013,19.57679]
[1776917576418,41.82,77865.08,0.0,-0.73569,0.00013,19.58281]
[1776917581452,41.83,77866.54,0.0,-0.73549,0.00013,19.59076]
[1776917584473,41.83,77860.9,0.0,-0.73622,0.00013,19.56176]
[1776917585482,41.83,77849.17,0.0,-0.73775,0.00013,19.5009]
[1776917586488,41.83,77834.76,0.0,-0.73962,0.00013,19.42584]
[1776917587494,41.83,77834.08,0.0,-0.7397,0.00013,19.42242]
[1776917588753,41.83,77824.86,0.0,-0.74089,0.00013,19.37442]
[1776917589509,41.83,77825.29,0.0,-0.74083,0.00013,19.37689]
[1776917594544,41.84,77827.96,0.0,-0.74046,0.00013,19.3918]
[1776917599579,41.84,77829.26,0.0,-0.74027,0.00013,19.39926]
[1776917602601,41.84,77834.47,0.0,-0.73959,0.00013,19.42687]
[1776917608893,41.84,77836.94,0.0,-0.73925,0.00013,19.44041]
[1776917612670,41.85,77841.97,0.0,-0.73863,0.00013,19.46255]
[1776917617709,41.85,77846.47,0.0,-0.73803,0.00013,19.48631]
[1776917622741,41.85,77844.95,0.0,-0.73822,0.00013,19.4788]
[1776917623750,41.85,77850.11,0.0,-0.73755,0.00013,19.50574]
[1776917629033,41.85,77849.58,0.0,-0.73761,0.00013,19.5033]
[1776917632811,41.85,77843.35,0.0,-0.73841,0.00013,19.47115]
[1776917637845,41.85,77847.33,0.0,-0.73788,0.00013,19.49231]
[1776917642880,41.86,77840.63,0.0,-0.73874,0.00013,19.45791]
[1776917647914,41.86,77842.82,0.0,-0.73844,0.00013,19.4699]
[1776917652950,41.86,77840.18,0.0,-0.73877,0.00013,19.45665]
[1776917657985,41.87,77836.24,0.0,-0.73926,0.00013,19.43662]
[1776917663020,41.87,77837.86,0.0,-0.73904,0.00013,19.44568]
[1776917668055,41.87,77840.59,0.0,-0.73867,0.00013,19.46045]
[1776917672083,41.87,77852.49,0.0,-0.73715,0.00013,19.51826]
[1776917673090,41.87,77855.93,0.0,-0.7367,0.00013,19.53622]
[1776917678125,41.88,77856.21,0.0,-0.73665,0.00013,19.53808]
[1776917682154,41.88,77866.39,0.0,-0.73531,0.00013,19.59114]
[1776917683161,41.88,77865.65,0.0,-0.73541,0.00013,19.58739]
[1776917688195,41.88,77866.12,0.0,-0.73534,0.00013,19.5902]
[1776917693231,41.88,77872.23,0.0,-0.73453,0.00013,19.62213]
[1776917698271,41.88,77867.28,0.0,-0.73517,0.00013,19.59689]
[1776917703306,41.89,77868.02,0.0,-0.73506,0.00013,19.60111]
[1776917707334,41.89,77862.76,0.0,-0.73574,0.00013,19.57429]
[1776917712369,41.89,77860.46,0.0,-0.73602,0.00013,19.56297]
[1776917713377,41.89,77853.79,0.0,-0.73689,0.00013,19.52853]
[1776917714383,41.89,77859.01,0.0,-0.7362,0.00013,19.55576]
[1776917716397,41.89,77856.42,0.0,-0.73653,0.00013,19.5426]
[1776917718412,41.89,77842.82,0.0,-0.73829,0.00013,19.47226]
[1776917719667,41.9,77839.54,0.0,-0.73872,0.00013,19.45528]
[1776917726467,41.9,77838.36,0.0,-0.73886,0.00013,19.44953]
[1776917731502,41.9,77837.79,0.0,-0.73896,0.00013,19.44243]
[1776917735534,41.9,77825.73,0.0,-0.74051,0.00013,19.3797]
[1776917736538,41.9,77822.67,0.0,-0.74091,0.00013,19.36381]
[1776917739808,41.9,77827.84,0.0,-0.74023,0.00013,19.39116]
[1776917742581,41.9,77834.61,0.0,-0.73935,0.00013,19.42673]
[1776917747614,41.9,77833.12,0.0,-0.73953,0.00013,19.41928]
[1776917752649,41.91,77834.9,0.0,-0.73929,0.00013,19.42897]
[1776917757684,41.91,77833.51,0.0,-0.73946,0.00013,19.42218]
[1776917762720,41.91,77833.37,0.0,-0.73946,0.00013,19.42204]
[1776917767754,41.92,77836.32,0.0,-0.73907,0.00013,19.43804]
[1776917772789,41.92,77832.92,0.0,-0.73949,0.00013,19.42098]
[1776917777827,41.92,77832.84,0.0,-0.73948,0.00013,19.42116]
[1776917778831,41.92,77819.64,0.0,-0.74119,0.00013,19.35193]
[1776917784875,41.92,77815.38,0.0,-0.74177,0.00013,19.3285]
[1776917790165,41.91,77812.48,0.0,-0.74216,0.00013,19.31248]
[1776917793935,41.91,77802.55,0.0,-0.74349,0.00013,19.25531]
[1776917798972,41.91,77799.41,0.0,-0.74391,0.00013,19.23785]
[1776917804006,41.9,77799.66,0.0,-0.7439,0.00013,19.23831]
[1776917806021,41.9,77805.11,0.0,-0.74321,0.00013,19.26671]
[1776917807028,41.9,77810.54,0.0,-0.74252,0.00013,19.29513]
[1776917812062,41.89,77811.43,0.0,-0.74242,0.00013,19.29906]
[1776917817097,41.89,77812.01,0.0,-0.74236,0.00013,19.30151]
[1776917822133,41.89,77802.12,0.0,-0.74365,0.00013,19.2488]
[1776917827167,41.89,77809.16,0.0,-0.74277,0.00013,19.28513]
[1776917832203,41.88,77809.07,0.0,-0.7428,0.00013,19.28379]
[1776917837254,41.88,77810.29,0.0,-0.74267,0.00013,19.28932]
[1776917842288,41.87,77813.86,0.0,-0.74222,0.00013,19.30767]
[1776917847324,41.87,77819.03,0.0,-0.74156,0.00013,19.33441]
[1776917850347,41.87,77824.8,0.0,-0.74082,0.00013,19.36439]
[1776917851358,41.87,77833.07,0.0,-0.73978,0.00013,19.40347]
[1776917852365,41.87,77836.95,0.0,-0.73927,0.00013,19.42395]
[1776917856394,41.88,77843.86,0.0,-0.73836,0.00013,19.46069]
[1776917861428,41.88,77845.62,0.0,-0.73811,0.00013,19.47051]
[1776917865463,41.88,77880.68,0.0,-0.73352,0.00013,19.65246]
[1776917866471,41.88,77889.15,0.0,-0.73241,0.00013,19.6959]
[1776917867475,41.88,77882.68,0.0,-0.73326,0.00013,19.66268]
[1776917868481,41.88,77882.34,0.0,-0.73331,0.00013,19.66095]
[1776917870756,41.88,77871.28,0.0,-0.73475,0.00013,19.60403]
[1776917871502,41.88,77871.28,0.0,-0.73475,0.00013,19.60409]
[1776917873517,41.88,77862.16,0.0,-0.73594,0.00013,19.55709]
[1776917874523,41.88,77852.66,0.0,-0.73717,0.00013,19.50795]
[1776917875530,41.88,77852.62,0.0,-0.73718,0.00013,19.50791]
[1776917879558,41.89,77858.02,0.0,-0.73646,0.00013,19.53648]
[1776917884593,41.89,77869.85,0.0,-0.7349,0.00013,19.59821]
[1776917885600,41.89,77872.96,0.0,-0.73449,0.00013,19.6143]
[1776917888621,41.89,77867.29,0.0,-0.73523,0.00013,19.58515]
[1776917893656,41.89,77869.7,0.0,-0.73491,0.00013,19.59789]
[1776917898692,41.89,77871.17,0.0,-0.73471,0.00013,19.60571]
[1776917903726,41.9,77871.56,0.0,-0.73465,0.00013,19.60794]
[1776917908761,41.9,77870.66,0.0,-0.73476,0.00013,19.60352]
[1776917913797,41.9,77864.86,0.0,-0.73555,0.00013,19.56942]
[1776917918831,41.9,77865.27,0.0,-0.73548,0.00013,19.57195]
[1776917923866,41.9,77866.58,0.0,-0.7353,0.00013,19.5792]
[1776917928902,41.9,77869.7,0.0,-0.73488,0.00013,19.5956]
[1776917929909,41.9,77877.11,0.0,-0.73391,0.00013,19.63384]
[1776917934971,41.9,77877.27,0.0,-0.73389,0.00013,19.6347]
[1776917938995,41.9,77882.49,0.0,-0.73321,0.00013,19.66149]
[1776917943023,41.9,77890.19,0.0,-0.7322,0.00013,19.70098]
[1776917948059,41.91,77888.96,0.0,-0.73235,0.00013,19.69483]
[1776917951372,41.91,77893.19,0.0,-0.7318,0.00013,19.71652]
[1776917953093,41.9,77911.55,0.0,-0.72938,0.00013,19.80996]
[1776917958127,41.9,77915.5,0.0,-0.72888,0.00013,19.82947]
[1776917960144,41.9,77908.59,0.0,-0.72979,0.00013,19.79422]
[1776917965177,41.9,77905.26,0.0,-0.73024,0.00013,19.77697]
[1776917970215,41.9,77910.35,0.0,-0.72958,0.00013,19.8026]
[1776917975247,41.9,77901.27,0.0,-0.73082,0.00013,19.7516]
[1776917977261,41.9,77892.88,0.0,-0.73192,0.00013,19.70872]
[1776917979276,41.9,77893.27,0.0,-0.73187,0.00013,19.71078]
[1776917984311,41.9,77893.35,0.0,-0.73186,0.00013,19.71106]
[1776917988339,41.9,77887.58,0.0,-0.73262,0.00013,19.68138]
[1776917993373,41.89,77886.79,0.0,-0.73273,0.00013,19.67728]
[1776917994382,41.89,77880.84,0.0,-0.73351,0.00013,19.64671]
[1776917996394,41.9,77877.02,0.0,-0.73401,0.00013,19.62712]
[1776917998410,41.9,77860.86,0.0,-0.73612,0.00013,19.54377]
[1776917999416,41.9,77852.86,0.0,-0.73716,0.00013,19.50242]
[1776918000427,41.9,77854.64,0.0,-0.73692,0.00013,19.51181]
[1776918002437,41.9,77861.59,0.0,-0.73601,0.00013,19.54812]
[1776918004451,41.9,77864.33,0.0,-0.73564,0.00013,19.56251]
[1776918009489,41.9,77870.14,0.0,-0.73487,0.00013,19.593]
[1776918014522,41.9,77867.61,0.0,-0.73519,0.00013,19.58027]
[1776918017547,41.9,77886.59,0.0,-0.7327,0.00013,19.67808]
[1776918018554,41.9,77892.02,0.0,-0.73199,0.00013,19.70593]
[1776918021571,41.9,77897.87,0.0,-0.73122,0.00013,19.73582]
[1776918026610,41.9,77900.77,0.0,-0.73084,0.00013,19.75047]
[1776918029629,41.9,77906.59,0.0,-0.73008,0.00013,19.78]
[1776918034667,41.9,77913.46,0.0,-0.72922,0.00013,19.81012]
[1776918036680,41.9,77920.88,0.0,-0.72824,0.00013,19.84755]
[1776918038695,41.9,77912.92,0.0,-0.7293,0.00013,19.80694]
[1776918039700,41.9,77911.44,0.0,-0.7295,0.00013,19.79934]
[1776918041969,41.9,77918.32,0.0,-0.72859,0.00013,19.83412]
[1776918047758,41.89,77915.44,0.0,-0.72899,0.00013,19.81899]
[1776918052793,41.89,77915.11,0.0,-0.72904,0.00013,19.81691]
[1776918057828,41.89,77915.41,0.0,-0.72901,0.00013,19.81811]
[1776918062111,41.89,77893.15,0.0,-0.73195,0.00013,19.7044]
[1776918062873,41.89,77893.15,0.0,-0.73195,0.00013,19.70435]
[1776918063881,41.89,77887.68,0.0,-0.73267,0.00013,19.67632]
[1776918068917,41.89,77886.17,0.0,-0.73287,0.00013,19.6686]
[1776918072181,41.89,77899.55,0.0,-0.73111,0.00013,19.73703]
[1776918073963,41.89,77904.04,0.0,-0.73052,0.00013,19.75995]
[1776918078994,41.89,77900.44,0.0,-0.731,0.00013,19.74145]
[1776918084030,41.89,77901.11,0.0,-0.73091,0.00013,19.74475]
[1776918088062,41.89,77915.14,0.0,-0.72906,0.00013,19.81612]
[1776918089066,41.89,77915.41,0.0,-0.72903,0.00013,19.81741]
[1776918094100,41.88,77914.09,0.0,-0.72925,0.00013,19.80585]
[1776918099139,41.88,77913.9,0.0,-0.72928,0.00013,19.80457]
[1776918104174,41.88,77915.54,0.0,-0.72908,0.00013,19.8126]
[1776918109209,41.88,77916.42,0.0,-0.72897,0.00013,19.81675]
[1776918114244,41.88,77912.38,0.0,-0.72951,0.00013,19.79587]
[1776918119279,41.88,77916.52,0.0,-0.72897,0.00013,19.81665]
[1776918124314,41.87,77913.36,0.0,-0.7294,0.00013,19.80027]
[1776918129349,41.87,77909.05,0.0,-0.72997,0.00013,19.77821]
[1776918134384,41.87,77900.24,0.0,-0.73113,0.00013,19.73321]
[1776918139420,41.87,77897.98,0.0,-0.73143,0.00013,19.72169]
[1776918144454,41.87,77897.56,0.0,-0.73149,0.00013,19.7194]
[1776918149497,41.87,77899.41,0.0,-0.73125,0.00013,19.72871]
[1776918154532,41.87,77900.41,0.0,-0.73116,0.00013,19.72923]
[1776918159566,41.87,77903.58,0.0,-0.73074,0.00013,19.74529]
[1776918161581,41.87,77890.03,0.0,-0.73253,0.00013,19.67589]
[1776918162589,41.87,77881.38,0.0,-0.73366,0.00013,19.63148]
[1776918163595,41.87,77879.42,0.0,-0.73392,0.00013,19.62146]
[1776918168630,41.87,77877.84,0.0,-0.73412,0.00013,19.61373]
[1776918173665,41.88,77877.47,0.0,-0.73415,0.00013,19.61222]
[1776918175680,41.88,77882.89,0.0,-0.73344,0.00013,19.64026]
[1776918180715,41.88,77884.57,0.0,-0.73321,0.00013,19.6491]
[1776918185750,41.88,77881.86,0.0,-0.73357,0.00013,19.63526]
[1776918190787,41.88,77879.81,0.0,-0.73383,0.00013,19.62488]
[1776918195820,41.88,77879.88,0.0,-0.73382,0.00013,19.62536]
[1776918199848,41.88,77873.15,0.0,-0.7347,0.00013,19.59069]
[1776918204882,41.88,77869.86,0.0,-0.73513,0.00013,19.57389]
[1776918209918,41.88,77869.18,0.0,-0.73521,0.00013,19.57054]
[1776918214955,41.88,77865.99,0.0,-0.73566,0.00013,19.54974]
[1776918219987,41.88,77865.68,0.0,-0.73569,0.00013,19.54837]
[1776918225023,41.88,77862.45,0.0,-0.73611,0.00013,19.53188]
[1776918229050,41.89,77854.52,0.0,-0.73714,0.00013,19.49099]
[1776918230060,41.89,77847.98,0.0,-0.73799,0.00013,19.45709]
[1776918231064,41.89,77845.28,0.0,-0.73833,0.00013,19.44316]
[1776918235094,41.89,77850.4,0.0,-0.73765,0.00013,19.47037]
[1776918239121,41.89,77843.07,0.0,-0.73859,0.00013,19.43281]
[1776918244158,41.9,77838.68,0.0,-0.73914,0.00013,19.41072]
[1776918246169,41.9,77839.08,0.0,-0.73908,0.00013,19.41311]
[1776918249190,41.9,77845.33,0.0,-0.73826,0.00013,19.44612]
[1776918254225,41.9,77846.17,0.0,-0.73813,0.00013,19.4511]
[1776918259260,41.91,77845.47,0.0,-0.73821,0.00013,19.44797]
[1776918264295,41.91,77846.51,0.0,-0.73806,0.00013,19.45381]
[1776918269330,41.91,77848.91,0.0,-0.73774,0.00013,19.46672]
[1776918270338,41.91,77839.86,0.0,-0.73891,0.00013,19.4197]
[1776918271344,41.91,77838.22,0.0,-0.73916,0.00013,19.40657]
[1776918273638,41.91,77844.41,0.0,-0.73837,0.00013,19.43849]
[1776918278399,41.91,77838.99,0.0,-0.73907,0.00013,19.41017]
[1776918283708,41.9,77833.09,0.0,-0.73986,0.00013,19.37847]
[1776918289470,41.9,77828.7,0.0,-0.74046,0.00013,19.35435]
[1776918292491,41.89,77823.14,0.0,-0.7412,0.00013,19.32454]
[1776918295513,41.89,77817.95,0.0,-0.74189,0.00013,19.29662]
[1776918299540,41.89,77807.09,0.0,-0.74331,0.00013,19.2386]
[1776918302562,41.88,77800.24,0.0,-0.7442,0.00013,19.20189]
[1776918303849,41.88,77807.0,0.0,-0.74334,0.00013,19.23743]
[1776918308604,41.88,77799.37,0.0,-0.74434,0.00013,19.19625]
[1776918313639,41.88,77789.18,0.0,-0.74567,0.00013,19.14141]
[1776918314646,41.87,77789.22,0.0,-0.74567,0.00013,19.14149]
[1776918319682,41.87,77789.07,0.0,-0.74571,0.00013,19.13982]
[1776918324716,41.87,77785.42,0.0,-0.74621,0.00013,19.11938]
[1776918327738,41.86,77780.05,0.0,-0.74691,0.00013,19.09013]
[1776918332773,41.86,77776.28,0.0,-0.74746,0.00013,19.06435]
[1776918337807,41.85,77776.08,0.0,-0.74751,0.00013,19.06225]
[1776918342843,41.85,77769.92,0.0,-0.74832,0.00013,19.02837]
[1776918347877,41.84,77768.2,0.0,-0.74857,0.00013,19.01831]
[1776918352913,41.84,77767.65,0.0,-0.74866,0.00013,19.01454]
[1776918357947,41.84,77768.37,0.0,-0.74859,0.00013,19.01756]
[1776918360968,41.83,77777.73,0.0,-0.7474,0.00013,19.06711]
[1776918361975,41.83,77779.33,0.0,-0.7472,0.00013,19.0755]
[1776918367010,41.83,77774.0,0.0,-0.7479,0.00013,19.04636]
[1776918370031,41.83,77765.06,0.0,-0.74905,0.00013,18.99816]
[1776918371038,41.83,77765.29,0.0,-0.74902,0.00013,18.99933]
[1776918376075,41.83,77766.89,0.0,-0.74883,0.00013,19.00744]
[1776918381108,41.82,77768.06,0.0,-0.74869,0.00013,19.01324]
[1776918386143,41.82,77772.8,0.0,-0.7481,0.00013,19.03803]
[1776918389164,41.82,77778.1,0.0,-0.74743,0.00013,19.06594]
[1776918391178,41.82,77783.84,0.0,-0.74674,0.00013,19.09172]
[1776918392185,41.82,77785.26,0.0,-0.74656,0.00013,19.09927]
[1776918397220,41.82,77787.75,0.0,-0.74624,0.00013,19.11241]
[1776918401249,41.82,77777.95,0.0,-0.7475,0.00013,19.06007]
[1776918402256,41.82,77776.64,0.0,-0.74767,0.00013,19.05301]
[1776918407291,41.81,77774.08,0.0,-0.74801,0.00013,19.03902]
[1776918412325,41.81,77772.72,0.0,-0.7482,0.00013,19.03107]
[1776918417361,41.81,77776.01,0.0,-0.74779,0.00013,19.04794]
[1776918422396,41.8,77778.47,0.0,-0.7475,0.00013,19.06036]
[1776918424696,41.8,77783.4,0.0,-0.74687,0.00013,19.08642]
[1776918429446,41.8,77790.7,0.0,-0.74594,0.00013,19.12493]
[1776918434766,41.8,77792.68,0.0,-0.7457,0.00013,19.135]
[1776918440522,41.8,77785.11,0.0,-0.74668,0.00013,19.09446]
[1776918445557,41.8,77781.77,0.0,-0.74712,0.00013,19.07623]
[1776918448578,41.8,77775.72,0.0,-0.7479,0.00013,19.04376]
[1776918450593,41.8,77770.68,0.0,-0.74854,0.00013,19.01676]
[1776918455631,41.79,77771.19,0.0,-0.74852,0.00013,19.01478]
[1776918460662,41.79,77780.73,0.0,-0.74731,0.00013,19.06539]
[1776918465697,41.79,77782.73,0.0,-0.74706,0.00013,19.07557]
[1776918470732,41.79,77784.66,0.0,-0.74683,0.00013,19.0854]
[1776918475768,41.79,77785.46,0.0,-0.74674,0.00013,19.08921]
[1776918480802,41.78,77787.61,0.0,-0.74647,0.00013,19.10019]
[1776918481810,41.78,77797.03,0.0,-0.74526,0.00013,19.15031]
[1776918482816,41.78,77800.27,0.0,-0.74485,0.00013,19.16746]
[1776918487852,41.78,77790.2,0.0,-0.74615,0.00013,19.11352]
[1776918488858,41.78,77788.22,0.0,-0.74641,0.00013,19.10294]
[1776918492887,41.78,77794.93,0.0,-0.74555,0.00013,19.13859]
[1776918498928,41.78,77795.6,0.0,-0.74547,0.00013,19.14175]
[1776918503963,41.78,77798.21,0.0,-0.74514,0.00013,19.15523]
[1776918508998,41.77,77800.04,0.0,-0.74492,0.00013,19.16448]
[1776918513026,41.77,77803.71,0.0,-0.74449,0.00013,19.17908]
[1776918518062,41.77,77801.59,0.0,-0.74477,0.00013,19.16759]
[1776918523096,41.77,77805.28,0.0,-0.7443,0.00013,19.18699]
[1776918528131,41.77,77807.28,0.0,-0.74404,0.00013,19.19761]
[1776918530146,41.77,77816.14,0.0,-0.7429,0.00013,19.24448]
[1776918531154,41.77,77817.87,0.0,-0.74267,0.00013,19.25358]
[1776918536187,41.77,77821.45,0.0,-0.74222,0.00013,19.27219]
[1776918541224,41.77,77822.93,0.0,-0.74203,0.00013,19.27973]
[1776918544243,41.77,77809.92,0.0,-0.74372,0.00013,19.21078]
[1776918545547,41.77,77805.75,0.0,-0.74426,0.00013,19.18858]
[1776918551294,41.76,77805.06,0.0,-0.74436,0.00013,19.1844]
[1776918556328,41.76,77801.49,0.0,-0.74484,0.00013,19.16496]
[1776918561363,41.76,77800.12,0.0,-0.74503,0.00013,19.1572]
[1776918566398,41.76,77798.13,0.0,-0.7453,0.00013,19.14613]
[1776918571435,41.75,77797.79,0.0,-0.74539,0.00013,19.13931]
[1776918574454,41.75,77803.22,0.0,-0.7447,0.00013,19.16782]
[1776918579489,41.75,77804.59,0.0,-0.74454,0.00013,19.17445]
[1776918584524,41.75,77806.19,0.0,-0.74435,0.00013,19.18231]
[1776918589559,41.74,77805.09,0.0,-0.7445,0.00013,19.17584]
[1776918594594,41.74,77803.01,0.0,-0.74479,0.00013,19.1642]
[1776918599629,41.74,77801.65,0.0,-0.74498,0.00013,19.15635]
[1776918604665,41.73,77800.68,0.0,-0.74512,0.00013,19.15056]
[1776918609699,41.73,77808.28,0.0,-0.74416,0.00013,19.19029]
[1776918610710,41.73,77809.56,0.0,-0.74399,0.00013,19.19695]
[1776918611713,41.73,77815.25,0.0,-0.74326,0.00013,19.22696]
[1776918612721,41.73,77821.2,0.0,-0.74249,0.00013,19.25835]
[1776918616086,41.73,77828.05,0.0,-0.74162,0.00013,19.29404]
[1776918621784,41.72,77831.1,0.0,-0.74124,0.00013,19.30943]
[1776918626819,41.72,77827.63,0.0,-0.7417,0.00013,19.2905]
[1776918631853,41.72,77829.95,0.0,-0.74145,0.00013,19.29762]
[1776918636888,41.71,77832.29,0.0,-0.74117,0.00013,19.30921]
[1776918641924,41.71,77836.27,0.0,-0.74067,0.00013,19.3295]
[1776918646958,41.71,77837.99,0.0,-0.74046,0.00013,19.33785]
[1776918651993,41.7,77840.49,0.0,-0.74016,0.00013,19.35028]
[1776918657028,41.7,77841.76,0.0,-0.74001,0.00013,19.35624]
[1776918662070,41.7,77853.03,0.0,-0.73856,0.00013,19.41462]
[1776918663070,41.7,77858.51,0.0,-0.73784,0.00013,19.44308]
[1776918665084,41.7,77860.74,0.0,-0.73754,0.00013,19.45505]
[1776918667099,41.7,77872.56,0.0,-0.73598,0.00013,19.51701]
[1776918668106,41.7,77872.53,0.0,-0.73598,0.00013,19.51702]
[1776918670123,41.7,77880.02,0.0,-0.73499,0.00013,19.55622]
[1776918671126,41.7,77888.2,0.0,-0.73391,0.00013,19.59868]
[1776918672133,41.7,77894.67,0.0,-0.73305,0.00013,19.63215]
[1776918677168,41.71,77902.48,0.0,-0.73201,0.00013,19.67274]
[1776918678176,41.71,77902.51,0.0,-0.73201,0.00013,19.67298]
[1776918683210,41.71,77901.91,0.0,-0.73207,0.00013,19.67034]
[1776918688245,41.71,77897.57,0.0,-0.73263,0.00013,19.64854]
[1776918689252,41.71,77890.49,0.0,-0.73356,0.00013,19.61217]
[1776918691267,41.71,77885.68,0.0,-0.73422,0.00013,19.58311]
[1776918696302,41.72,77879.76,0.0,-0.73499,0.00013,19.55303]
[1776918700333,41.72,77874.2,0.0,-0.7357,0.00013,19.52478]
[1776918705364,41.72,77881.54,0.0,-0.73472,0.00013,19.56358]
[1776918710399,41.73,77876.73,0.0,-0.73534,0.00013,19.53924]
[1776918715434,41.73,77873.36,0.0,-0.73576,0.00013,19.5224]
[1776918720470,41.73,77871.85,0.0,-0.73594,0.00013,19.51519]
[1776918724498,41.74,77863.68,0.0,-0.737,0.00013,19.47321]
[1776918726860,41.74,77867.04,0.0,-0.73655,0.00013,19.49102]
[1776918729532,41.74,77876.22,0.0,-0.73534,0.00013,19.53909]
[1776918731546,41.74,77882.04,0.0,-0.73457,0.00013,19.56938]
[1776918736931,41.74,77880.19,0.0,-0.7348,0.00013,19.56005]
[1776918742624,41.74,77882.96,0.0,-0.73443,0.00013,19.57473]
[1776918747662,41.74,77886.39,0.0,-0.73397,0.00013,19.59272]
[1776918752694,41.75,77889.9,0.0,-0.73354,0.00013,19.60661]
[1776918755715,41.75,77883.51,0.0,-0.73437,0.00013,19.57398]
[1776918757071,41.75,77876.14,0.0,-0.73533,0.00013,19.53619]
[1776918762764,41.75,77873.87,0.0,-0.7356,0.00013,19.52542]
[1776918767799,41.76,77872.78,0.0,-0.73572,0.00013,19.52074]
[1776918771831,41.76,77880.98,0.0,-0.73463,0.00013,19.56361]
[1776918775857,41.76,77884.91,0.0,-0.73411,0.00013,19.58412]
[1776918780892,41.76,77885.17,0.0,-0.73407,0.00013,19.58572]
[1776918783911,41.76,77895.09,0.0,-0.73275,0.00013,19.63702]
[1776918784920,41.77,77895.55,0.0,-0.73269,0.00013,19.63948]
[1776918789953,41.77,77896.62,0.0,-0.73254,0.00013,19.64541]
[1776918792974,41.77,77890.87,0.0,-0.73329,0.00013,19.6161]
[1776918794988,41.77,77888.97,0.0,-0.73353,0.00013,19.60657]
[1776918800025,41.77,77890.41,0.0,-0.73333,0.00013,19.61456]
[1776918803046,41.77,77896.58,0.0,-0.73251,0.00013,19.64648]
[1776918808080,41.78,77899.22,0.0,-0.73215,0.00013,19.66046]
[1776918810097,41.78,77906.12,0.0,-0.73124,0.00013,19.69591]
[1776918812111,41.78,77916.94,0.0,-0.72983,0.00013,19.74686]
[1776918817145,41.78,77918.64,0.0,-0.72961,0.00013,19.75551]
[1776918822181,41.78,77920.59,0.0,-0.72935,0.00013,19.76536]
[1776918824196,41.78,77914.4,0.0,-0.73017,0.00013,19.73377]
[1776918829230,41.78,77917.08,0.0,-0.72982,0.00013,19.74752]
[1776918831245,41.78,77920.04,0.0,-0.72943,0.00013,19.76259]
[1776918835271,41.78,77914.01,0.0,-0.73022,0.00013,19.73183]
[1776918840306,41.78,77913.67,0.0,-0.73027,0.00013,19.7302]
[1776918845341,41.78,77914.3,0.0,-0.73018,0.00013,19.73357]
[1776918850376,41.78,77910.08,0.0,-0.73073,0.00013,19.71219]
[1776918855411,41.78,77910.67,0.0,-0.73065,0.00013,19.71547]
[1776918860446,41.78,77910.74,0.0,-0.73063,0.00013,19.71613]
[1776918865481,41.78,77911.16,0.0,-0.73057,0.00013,19.7186]
[1776918869510,41.79,77922.99,0.0,-0.72899,0.00013,19.77917]
[1776918870517,41.79,77925.29,0.0,-0.72869,0.00013,19.79087]
[1776918875549,41.79,77922.8,0.0,-0.72905,0.00013,19.77373]
[1776918880588,41.79,77923.17,0.0,-0.729,0.00013,19.77558]
[1776918885622,41.78,77923.73,0.0,-0.72893,0.00013,19.77837]
[1776918890656,41.78,77919.91,0.0,-0.72944,0.00013,19.75883]
[1776918895692,41.78,77915.04,0.0,-0.73009,0.00013,19.734]
[1776918900727,41.78,77917.83,0.0,-0.72972,0.00013,19.74823]
[1776918906769,41.78,77915.62,0.0,-0.73001,0.00013,19.73692]
[1776918908128,41.78,77923.03,0.0,-0.72903,0.00013,19.77464]
[1776918913819,41.78,77916.16,0.0,-0.72994,0.00013,19.73947]
[1776918919860,41.78,77915.87,0.0,-0.72999,0.00013,19.73788]
[1776918924901,41.78,77914.8,0.0,-0.73013,0.00013,19.73232]
[1776918929931,41.78,77912.32,0.0,-0.73046,0.00013,19.71959]
[1776918930942,41.78,77907.01,0.0,-0.73116,0.00013,19.69243]
[1776918935972,41.78,77907.73,0.0,-0.7311,0.00013,19.69174]
[1776918938345,41.78,77918.84,0.0,-0.72963,0.00013,19.74851]
[1776918941009,41.78,77920.15,0.0,-0.72946,0.00013,19.7551]
[1776918946043,41.78,77918.27,0.0,-0.72971,0.00013,19.74529]
[1776918951081,41.78,77917.55,0.0,-0.72981,0.00013,19.74142]
[1776918956118,41.78,77915.2,0.0,-0.73013,0.00013,19.72927]
[1776918961151,41.78,77914.54,0.0,-0.73022,0.00013,19.72578]
[1776918964172,41.78,77909.09,0.0,-0.73094,0.00013,19.69786]
[1776918968553,41.78,77906.9,0.0,-0.73123,0.00013,19.68671]
[1776918974243,41.78,77906.91,0.0,-0.73123,0.00013,19.68691]
[1776918977263,41.78,77912.56,0.0,-0.73048,0.00013,19.71583]
[1776918983305,41.78,77913.85,0.0,-0.73031,0.00013,19.72238]
[1776918988340,41.78,77914.58,0.0,-0.73021,0.00013,19.72604]
[1776918993376,41.78,77913.67,0.0,-0.73037,0.00013,19.71687]
[1776918998411,41.78,77907.3,0.0,-0.73121,0.00013,19.68427]
[1776919003445,41.78,77908.4,0.0,-0.73106,0.00013,19.69003]
[1776919008480,41.78,77910.3,0.0,-0.73081,0.00013,19.69988]
[1776919013515,41.78,77910.34,0.0,-0.7308,0.00013,19.70018]
[1776919018550,41.78,77910.03,0.0,-0.73084,0.00013,19.69869]
[1776919023586,41.78,77910.8,0.0,-0.73073,0.00013,19.70274]
[1776919028620,41.78,77909.68,0.0,-0.73088,0.00013,19.69714]
[1776919033655,41.78,77912.45,0.0,-0.73051,0.00013,19.71141]
[1776919038693,41.78,77913.99,0.0,-0.7303,0.00013,19.71934]
[1776919041713,41.78,77919.23,0.0,-0.72961,0.00013,19.74607]
[1776919046748,41.78,77920.12,0.0,-0.72949,0.00013,19.75046]
[1776919051785,41.78,77919.72,0.0,-0.72959,0.00013,19.7438]
[1776919053797,41.78,77914.57,0.0,-0.73027,0.00013,19.71747]
[1776919059191,41.78,77915.02,0.0,-0.73021,0.00013,19.71974]
[1776919062865,41.78,77905.53,0.0,-0.73147,0.00013,19.67116]
[1776919063872,41.78,77893.1,0.0,-0.73311,0.00013,19.60736]
[1776919064879,41.78,77891.56,0.0,-0.73331,0.00013,19.59954]
[1776919069914,41.78,77887.75,0.0,-0.7338,0.00013,19.5803]
[1776919071928,41.78,77882.36,0.0,-0.73451,0.00013,19.55258]
[1776919076964,41.79,77882.2,0.0,-0.73452,0.00013,19.5522]
[1776919081998,41.79,77884.52,0.0,-0.7342,0.00013,19.56462]
[1776919087034,41.79,77883.61,0.0,-0.73431,0.00013,19.56038]
[1776919091062,41.79,77875.65,0.0,-0.73535,0.00013,19.51963]
[1776919096097,41.8,77871.94,0.0,-0.73581,0.00013,19.5011]
[1776919101133,41.8,77873.32,0.0,-0.73561,0.00013,19.50901]
[1776919106168,41.8,77873.79,0.0,-0.73553,0.00013,19.51217]
[1776919111207,41.81,77872.23,0.0,-0.73575,0.00013,19.50032]
[1776919116239,41.81,77872.2,0.0,-0.73574,0.00013,19.50091]
[1776919121275,41.81,77871.63,0.0,-0.73579,0.00013,19.4987]
[1776919126311,41.82,77871.82,0.0,-0.73575,0.00013,19.50043]
[1776919131346,41.82,77874.99,0.0,-0.73531,0.00013,19.51757]
[1776919133359,41.82,77878.4,0.0,-0.73486,0.00013,19.53542]
[1776919138395,41.83,77879.55,0.0,-0.73469,0.00013,19.54194]
[1776919143430,41.83,77879.74,0.0,-0.73465,0.00013,19.54337]
[1776919148465,41.83,77882.71,0.0,-0.73425,0.00013,19.55906]
[1776919153500,41.83,77883.9,0.0,-0.73409,0.00013,19.56544]
[1776919156524,41.83,77899.5,0.0,-0.73203,0.00013,19.64585]
[1776919157529,41.83,77905.61,0.0,-0.73122,0.00013,19.67718]
[1776919158535,41.83,77912.75,0.0,-0.73028,0.00013,19.71366]
[1776919159544,41.83,77912.53,0.0,-0.73031,0.00013,19.71252]
[1776919164577,41.83,77913.26,0.0,-0.73021,0.00013,19.71618]
[1776919169613,41.83,77912.26,0.0,-0.73034,0.00013,19.71105]
[1776919174649,41.83,77912.12,0.0,-0.7304,0.00013,19.70585]
[1776919179683,41.83,77913.16,0.0,-0.73026,0.00013,19.71114]
[1776919184718,41.83,77913.21,0.0,-0.73025,0.00013,19.71136]
[1776919190760,41.83,77912.06,0.0,-0.73041,0.00013,19.70548]
[1776919195796,41.83,77911.99,0.0,-0.73042,0.00013,19.70513]
[1776919196802,41.83,77897.54,0.0,-0.73233,0.00013,19.63121]
[1776919197809,41.83,77899.71,0.0,-0.73204,0.00013,19.64241]
[1776919202849,41.83,77901.22,0.0,-0.73183,0.00013,19.65045]
[1776919207879,41.83,77901.89,0.0,-0.73174,0.00013,19.65382]
[1776919212916,41.83,77902.99,0.0,-0.7316,0.00013,19.65938]
[1776919217949,41.83,77903.87,0.0,-0.73149,0.00013,19.6638]
[1776919220971,41.83,77899.47,0.0,-0.73207,0.00013,19.64127]
[1776919224999,41.83,77902.71,0.0,-0.73164,0.00013,19.65784]
[1776919230387,41.83,77902.58,0.0,-0.73166,0.00013,19.65709]
[1776919236076,41.83,77903.54,0.0,-0.73157,0.00013,19.65742]
[1776919241110,41.83,77905.3,0.0,-0.73134,0.00013,19.66634]
[1776919244131,41.83,77899.71,0.0,-0.73208,0.00013,19.6377]
[1776919249166,41.83,77894.3,0.0,-0.73279,0.00013,19.60997]
[1776919255210,41.83,77890.28,0.0,-0.73332,0.00013,19.58937]
[1776919260597,41.83,77887.37,0.0,-0.7337,0.00013,19.57444]
[1776919265281,41.83,77893.98,0.0,-0.73283,0.00013,19.60844]
[1776919270667,41.83,77895.7,0.0,-0.7326,0.00013,19.61752]
[1776919273336,41.83,77903.39,0.0,-0.73158,0.00013,19.657]
[1776919278373,41.83,77906.04,0.0,-0.73123,0.00013,19.67056]
[1776919279379,41.83,77900.96,0.0,-0.7319,0.00013,19.64455]
[1776919280737,41.83,77897.19,0.0,-0.7324,0.00013,19.6253]
[1776919286430,41.83,77900.47,0.0,-0.73197,0.00013,19.64203]
[1776919291466,41.83,77898.78,0.0,-0.73223,0.00013,19.6288]
[1776919296500,41.83,77897.74,0.0,-0.73236,0.00013,19.62346]
[1776919301536,41.83,77902.51,0.0,-0.73174,0.00013,19.64781]
[1776919306570,41.83,77900.7,0.0,-0.73198,0.00013,19.63839]
[1776919311605,41.83,77905.2,0.0,-0.73138,0.00013,19.66164]
[1776919316640,41.83,77913.49,0.0,-0.73029,0.00013,19.70384]
[1776919318654,41.83,77921.51,0.0,-0.72922,0.00013,19.74468]
[1776919323689,41.83,77912.54,0.0,-0.73042,0.00013,19.69868]
[1776919325703,41.83,77909.25,0.0,-0.73086,0.00013,19.68175]
[1776919328725,41.83,77902.64,0.0,-0.73174,0.00013,19.6478]
[1776919329733,41.83,77902.99,0.0,-0.73169,0.00013,19.64958]
[1776919331745,41.83,77909.28,0.0,-0.73086,0.00013,19.68172]
[1776919336784,41.83,77904.84,0.0,-0.73145,0.00013,19.65887]
[1776919341819,41.83,77906.25,0.0,-0.73127,0.00013,19.66602]
[1776919346851,41.83,77908.25,0.0,-0.73101,0.00013,19.67615]
[1776919351886,41.83,77910.01,0.0,-0.73081,0.00013,19.68055]
[1776919356922,41.83,77918.09,0.0,-0.72974,0.00013,19.72163]
[1776919361957,41.82,77915.85,0.0,-0.73005,0.00013,19.70995]
[1776919366991,41.82,77916.05,0.0,-0.73003,0.00013,19.71077]
[1776919372033,41.82,77914.98,0.0,-0.73017,0.00013,19.70543]
[1776919377068,41.82,77915.08,0.0,-0.73016,0.00013,19.70572]
[1776919382103,41.82,77914.79,0.0,-0.7302,0.00013,19.70402]
[1776919387139,41.82,77915.17,0.0,-0.73016,0.00013,19.70574]
[1776919392173,41.82,77916.75,0.0,-0.72996,0.00013,19.71355]
[1776919397208,41.82,77918.11,0.0,-0.72978,0.00013,19.72021]
[1776919402244,41.82,77918.29,0.0,-0.72976,0.00013,19.7212]
[1776919407278,41.82,77921.4,0.0,-0.72934,0.00013,19.73708]
[1776919412314,41.82,77920.53,0.0,-0.72949,0.00013,19.72818]
[1776919417349,41.82,77915.81,0.0,-0.73012,0.00013,19.70421]
[1776919422384,41.82,77916.16,0.0,-0.73007,0.00013,19.70615]
[1776919427419,41.82,77917.12,0.0,-0.72994,0.00013,19.71119]
[1776919432454,41.82,77917.65,0.0,-0.72987,0.00013,19.71367]
[1776919437490,41.82,77917.15,0.0,-0.72994,0.00013,19.7109]
[1776919442526,41.82,77917.47,0.0,-0.72991,0.00013,19.71233]
[1776919447559,41.82,77915.38,0.0,-0.73019,0.00013,19.70157]
[1776919452597,41.82,77915.96,0.0,-0.73011,0.00013,19.70447]
[1776919457629,41.82,77916.95,0.0,-0.72998,0.00013,19.70947]
[1776919462665,41.82,77917.49,0.0,-0.72991,0.00013,19.71219]
[1776919467701,41.82,77919.1,0.0,-0.7297,0.00013,19.72037]
[1776919472071,41.82,77927.54,0.0,-0.72861,0.00013,19.75874]
[1776919477772,41.82,77928.22,0.0,-0.72852,0.00013,19.76234]
[1776919482808,41.82,77926.55,0.0,-0.72874,0.00013,19.75397]
[1776919485832,41.82,77918.33,0.0,-0.72983,0.00013,19.71223]
[1776919488850,41.82,77917.18,0.0,-0.72998,0.00013,19.70642]
[1776919493885,41.82,77918.19,0.0,-0.72985,0.00013,19.71154]
[1776919497918,41.82,77901.82,0.0,-0.73201,0.00013,19.62787]
[1776919498925,41.82,77900.28,0.0,-0.73222,0.00013,19.62005]
[1776919503962,41.82,77899.9,0.0,-0.73225,0.00013,19.61852]
[1776919505974,41.82,77907.31,0.0,-0.73127,0.00013,19.65661]
[1776919506981,41.82,77913.39,0.0,-0.73046,0.00013,19.68771]
[1776919507989,41.82,77921.65,0.0,-0.72937,0.00013,19.72987]
[1776919508995,41.82,77925.21,0.0,-0.72889,0.00013,19.74799]
[1776919514030,41.82,77923.4,0.0,-0.72913,0.00013,19.73882]
[1776919518060,41.82,77929.14,0.0,-0.72837,0.00013,19.76798]
[1776919519067,41.82,77930.89,0.0,-0.72814,0.00013,19.77682]
[1776919524106,41.82,77929.62,0.0,-0.72831,0.00013,19.77014]
[1776919529145,41.82,77929.78,0.0,-0.7283,0.00013,19.77066]
[1776919533169,41.82,77923.91,0.0,-0.72912,0.00013,19.73616]
[1776919538205,41.82,77919.09,0.0,-0.72977,0.00013,19.71148]
[1776919543239,41.82,77915.71,0.0,-0.73022,0.00013,19.69415]
[1776919548274,41.82,77913.55,0.0,-0.7305,0.00013,19.6831]
[1776919552637,41.82,77902.84,0.0,-0.73192,0.00013,19.62834]
[1776919554317,41.82,77897.42,0.0,-0.73264,0.00013,19.60062]
[1776919556332,41.82,77893.73,0.0,-0.73312,0.00013,19.58185]
[1776919561366,41.82,77892.62,0.0,-0.73325,0.00013,19.57658]
[1776919564386,41.82,77887.51,0.0,-0.73392,0.00013,19.55036]
[1776919569421,41.82,77884.02,0.0,-0.73437,0.00013,19.53265]
[1776919574456,41.82,77881.97,0.0,-0.73463,0.00013,19.52244]
[1776919579491,41.83,77879.23,0.0,-0.73498,0.00013,19.5087]
[1776919584526,41.83,77876.23,0.0,-0.73537,0.00013,19.49368]
[1776919589561,41.83,77875.04,0.0,-0.73551,0.00013,19.48806]
[1776919594597,41.83,77873.88,0.0,-0.73568,0.00013,19.47811]
[1776919600641,41.84,77873.01,0.0,-0.73578,0.00013,19.47431]
[1776919605675,41.84,77873.48,0.0,-0.7357,0.00013,19.47732]
[1776919610710,41.84,77872.8,0.0,-0.73577,0.00013,19.47434]
[1776919615746,41.85,77873.12,0.0,-0.73572,0.00013,19.4765]
[1776919618766,41.85,77864.75,0.0,-0.73681,0.00013,19.43343]
[1776919620779,41.85,77862.94,0.0,-0.73704,0.00013,19.42433]
[1776919625815,41.85,77861.7,0.0,-0.73719,0.00013,19.41827]
[1776919630850,41.85,77864.55,0.0,-0.73681,0.00013,19.43346]
[1776919634877,41.85,77858.14,0.0,-0.73764,0.00013,19.40047]
[1776919639913,41.86,77856.09,0.0,-0.73789,0.00013,19.39045]
[1776919644948,41.86,77856.63,0.0,-0.7378,0.00013,19.39371]
[1776919649985,41.86,77855.59,0.0,-0.73793,0.00013,19.38864]
[1776919657032,41.86,77855.5,0.0,-0.73796,0.00013,19.3842]
[1776919663075,41.87,77855.15,0.0,-0.738,0.00013,19.38289]
[1776919668109,41.87,77854.56,0.0,-0.73806,0.00013,19.38025]
[1776919673145,41.87,77853.38,0.0,-0.7382,0.00013,19.37456]
[1776919678180,41.87,77851.73,0.0,-0.73841,0.00013,19.36644]
[1776919683215,41.88,77848.8,0.0,-0.73878,0.00013,19.35169]
[1776919688250,41.88,77851.08,0.0,-0.73846,0.00013,19.36416]
[1776919693285,41.88,77851.33,0.0,-0.73842,0.00013,19.36599]
[1776919699328,41.89,77851.36,0.0,-0.7384,0.00013,19.36679]
[1776919704365,41.89,77854.84,0.0,-0.73793,0.00013,19.38542]
[1776919709400,41.89,77858.29,0.0,-0.73746,0.00013,19.40387]
[1776919713430,41.89,77868.85,0.0,-0.7361,0.00013,19.45459]
[1776919715443,41.89,77871.63,0.0,-0.73573,0.00013,19.4692]
[1776919720477,41.9,77869.73,0.0,-0.73597,0.00013,19.45991]
[1776919725512,41.9,77868.78,0.0,-0.73608,0.00013,19.4555]
[1776919727526,41.9,77859.01,0.0,-0.73735,0.00013,19.40507]
[1776919728534,41.9,77857.89,0.0,-0.7375,0.00013,19.39932]
[1776919730549,41.9,77866.78,0.0,-0.73633,0.00013,19.44557]
[1776919731554,41.9,77868.02,0.0,-0.73617,0.00013,19.45201]
[1776919736589,41.9,77867.09,0.0,-0.73629,0.00013,19.4473]
[1776919741625,41.9,77867.13,0.0,-0.73627,0.00013,19.44783]
[1776919746659,41.91,77866.71,0.0,-0.73631,0.00013,19.44616]
[1776919752701,41.91,77865.65,0.0,-0.73644,0.00013,19.44127]
[1776919757736,41.91,77870.96,0.0,-0.73573,0.00013,19.46925]
[1776919759750,41.91,77870.37,0.0,-0.7358,0.00013,19.46634]
[1776919765794,41.91,77872.55,0.0,-0.73551,0.00013,19.47795]
[1776919770827,41.92,77869.27,0.0,-0.73593,0.00013,19.46126]
[1776919775862,41.92,77869.52,0.0,-0.73593,0.00013,19.45832]
[1776919780897,41.92,77866.65,0.0,-0.73629,0.00013,19.44373]
[1776919781905,41.92,77857.67,0.0,-0.73747,0.00013,19.39725]
[1776919782911,41.92,77858.19,0.0,-0.7374,0.00013,19.40006]
[1776919787947,41.92,77854.08,0.0,-0.73792,0.00013,19.37925]
[1776919789961,41.92,77849.24,0.0,-0.73856,0.00013,19.3538]
[1776919794999,41.92,77850.68,0.0,-0.73839,0.00013,19.36071]
[1776919798018,41.92,77868.37,0.0,-0.73608,0.00013,19.45215]
[1776919799028,41.92,77884.55,0.0,-0.73396,0.00013,19.5356]
[1776919800042,41.92,77884.32,0.0,-0.73399,0.00013,19.53432]
[1776919802045,41.92,77878.15,0.0,-0.73479,0.00013,19.50283]
[1776919804394,41.92,77873.61,0.0,-0.73538,0.00013,19.47978]
[1776919806075,41.92,77866.64,0.0,-0.73629,0.00013,19.44402]
[1776919811114,41.92,77862.22,0.0,-0.73685,0.00013,19.4218]
[1776919812116,41.92,77850.44,0.0,-0.73839,0.00013,19.36063]
[1776919813130,41.92,77853.88,0.0,-0.73794,0.00013,19.37837]
[1776919814478,41.92,77865.71,0.0,-0.73639,0.00013,19.43987]
[1776919815136,41.92,77865.13,0.0,-0.73646,0.00013,19.43703]
[1776919820174,41.93,77868.88,0.0,-0.73595,0.00013,19.45714]
[1776919825205,41.93,77864.13,0.0,-0.73656,0.00013,19.43329]
[1776919830241,41.94,77863.22,0.0,-0.73665,0.00013,19.4294]
[1776919834268,41.94,77857.98,0.0,-0.73736,0.00013,19.3981]
[1776919839304,41.94,77862.3,0.0,-0.7368,0.00013,19.42061]
[1776919844339,41.94,77864.93,0.0,-0.73645,0.00013,19.43423]
[1776919849373,41.94,77863.77,0.0,-0.7366,0.00013,19.42825]
[1776919854408,41.94,77863.2,0.0,-0.73667,0.00013,19.42548]
[1776919859445,41.94,77863.33,0.0,-0.73665,0.00013,19.4264]
[1776919864480,41.94,77862.53,0.0,-0.73675,0.00013,19.42252]
[1776919869516,41.94,77862.71,0.0,-0.73672,0.00013,19.42374]
[1776919874561,41.95,77859.9,0.0,-0.73707,0.00013,19.40948]
[1776919876573,41.95,77872.08,0.0,-0.73548,0.00013,19.47261]
[1776919877581,41.95,77878.8,0.0,-0.73459,0.00013,19.50734]
[1776919878586,41.95,77880.27,0.0,-0.7344,0.00013,19.51495]
[1776919882615,41.95,77874.55,0.0,-0.73514,0.00013,19.48565]
[1776919887649,41.95,77873.08,0.0,-0.73533,0.00013,19.47847]
[1776919892684,41.95,77874.57,0.0,-0.73516,0.00013,19.48199]
[1776919897719,41.95,77870.39,0.0,-0.7357,0.00013,19.46074]
[1776919902755,41.95,77870.77,0.0,-0.73564,0.00013,19.46305]
[1776919907790,41.96,77877.19,0.0,-0.73479,0.00013,19.49644]
[1776919912824,41.96,77880.82,0.0,-0.73431,0.00013,19.51526]
[1776919917863,41.96,77883.64,0.0,-0.73393,0.00013,19.52988]
[1776919922900,41.96,77880.95,0.0,-0.73428,0.00013,19.51621]
[1776919923907,41.96,77873.05,0.0,-0.73532,0.00013,19.47557]
[1776919925255,41.96,77872.4,0.0,-0.7354,0.00013,19.47237]
[1776919929953,41.96,77866.01,0.0,-0.73623,0.00013,19.43974]
[1776919935325,41.96,77861.82,0.0,-0.73676,0.00013,19.41874]
[1776919941026,41.97,77861.29,0.0,-0.73682,0.00013,19.41637]
[1776919946066,41.97,77860.42,0.0,-0.73693,0.00013,19.41206]
[1776919950093,41.97,77867.61,0.0,-0.73598,0.00013,19.44945]
[1776919953114,41.97,77872.48,0.0,-0.73537,0.00013,19.4703]
[1776919958149,41.97,77875.07,0.0,-0.73503,0.00013,19.48388]
[1776919963185,41.97,77875.62,0.0,-0.73495,0.00013,19.48692]
[1776919968219,41.97,77873.6,0.0,-0.73521,0.00013,19.4767]
[1776919973254,41.97,77872.44,0.0,-0.73536,0.00013,19.47084]
[1776919978288,41.97,77870.94,0.0,-0.73555,0.00013,19.46321]
[1776919983324,41.97,77873.0,0.0,-0.73528,0.00013,19.47393]
[1776919990374,41.98,77877.43,0.0,-0.73469,0.00013,19.49682]
[1776919995409,41.98,77881.5,0.0,-0.73416,0.00013,19.51778]
[1776920000462,41.98,77892.47,0.0,-0.73272,0.00013,19.57404]
[1776920002458,41.98,77897.12,0.0,-0.73211,0.00013,19.59774]
[1776920006486,41.97,77904.08,0.0,-0.73119,0.00013,19.633]
[1776920011520,41.97,77905.54,0.0,-0.73104,0.00013,19.63567]
[1776920016555,41.97,77908.36,0.0,-0.73068,0.00013,19.64982]
[1776920021590,41.97,77911.23,0.0,-0.7303,0.00013,19.66416]
[1776920026625,41.97,77911.38,0.0,-0.7303,0.00013,19.66439]
[1776920031662,41.96,77910.83,0.0,-0.73039,0.00013,19.66092]
[1776920032668,41.96,77917.48,0.0,-0.72951,0.00013,19.69457]
[1776920033674,41.96,77918.55,0.0,-0.72938,0.00013,19.69984]
[1776920037704,41.96,77924.19,0.0,-0.72865,0.00013,19.72769]
[1776920042739,41.95,77922.77,0.0,-0.72885,0.00013,19.71989]
[1776920047773,41.95,77923.06,0.0,-0.72883,0.00013,19.72078]
[1776920052809,41.95,77921.05,0.0,-0.72911,0.00013,19.71001]
[1776920057843,41.94,77920.53,0.0,-0.7292,0.00013,19.70682]
[1776920062879,41.94,77924.05,0.0,-0.72875,0.00013,19.72408]
[1776920064892,41.94,77927.64,0.0,-0.72828,0.00013,19.74197]
[1776920071941,41.93,77924.76,0.0,-0.72872,0.00013,19.72188]
[1776920076978,41.93,77922.74,0.0,-0.72901,0.00013,19.71093]
[1776920083018,41.93,77921.07,0.0,-0.72926,0.00013,19.70166]
[1776920088053,41.92,77920.32,0.0,-0.72937,0.00013,19.69718]
[1776920093088,41.92,77919.21,0.0,-0.72954,0.00013,19.69088]
[1776920098123,41.92,77916.83,0.0,-0.72987,0.00013,19.67816]
[1776920103158,41.91,77909.35,0.0,-0.73087,0.00013,19.63983]
[1776920105172,41.91,77908.95,0.0,-0.73092,0.00013,19.63778]
[1776920111214,41.91,77910.07,0.0,-0.73077,0.00013,19.64348]
[1776920115242,41.91,77917.32,0.0,-0.72981,0.00013,19.6804]
[1776920116593,41.91,77919.08,0.0,-0.72958,0.00013,19.68927]
[1776920122291,41.91,77916.3,0.0,-0.72996,0.00013,19.67496]
[1776920127328,41.91,77916.02,0.0,-0.73,0.00013,19.67339]
[1776920132362,41.91,77917.27,0.0,-0.72987,0.00013,19.67511]
[1776920137399,41.91,77917.02,0.0,-0.72991,0.00013,19.67365]
[1776920142436,41.91,77913.69,0.0,-0.73036,0.00013,19.65645]
[1776920147467,41.91,77911.04,0.0,-0.73071,0.00013,19.64289]
[1776920152502,41.91,77910.93,0.0,-0.73073,0.00013,19.64231]
[1776920157537,41.91,77912.98,0.0,-0.73046,0.00013,19.65269]
[1776920162572,41.91,77915.97,0.0,-0.73006,0.00013,19.66785]
[1776920167608,41.91,77919.05,0.0,-0.72966,0.00013,19.68332]
[1776920172642,41.91,77919.9,0.0,-0.72955,0.00013,19.6874]
[1776920177681,41.9,77919.27,0.0,-0.72964,0.00013,19.68394]
[1776920182716,41.9,77917.15,0.0,-0.72993,0.00013,19.67291]
[1776920187751,41.9,77915.69,0.0,-0.73013,0.00013,19.66528]
[1776920192786,41.9,77910.46,0.0,-0.73086,0.00013,19.63397]
[1776920197822,41.9,77907.8,0.0,-0.73121,0.00013,19.62038]
[1776920198829,41.9,77917.23,0.0,-0.72996,0.00013,19.66845]
[1776920200844,41.9,77917.19,0.0,-0.72997,0.00013,19.66817]
[1776920205877,41.9,77917.36,0.0,-0.72995,0.00013,19.66887]
[1776920210912,41.9,77915.71,0.0,-0.73018,0.00013,19.66035]
[1776920216954,41.9,77919.44,0.0,-0.72969,0.00013,19.67913]
[1776920221990,41.9,77919.69,0.0,-0.72966,0.00013,19.68021]
[1776920227363,41.9,77920.25,0.0,-0.72959,0.00013,19.68287]
[1776920233068,41.89,77921.64,0.0,-0.72941,0.00013,19.6897]
[1776920238104,41.89,77919.09,0.0,-0.72975,0.00013,19.67659]
[1776920243138,41.89,77928.33,0.0,-0.72853,0.00013,19.72336]
[1776920244145,41.89,77932.12,0.0,-0.72803,0.00013,19.74249]
[1776920249180,41.89,77931.88,0.0,-0.72807,0.00013,19.74082]
[1776920254216,41.89,77931.32,0.0,-0.72819,0.00013,19.73307]
[1776920259250,41.89,77931.02,0.0,-0.72825,0.00013,19.73111]
[1776920264287,41.88,77929.09,0.0,-0.72851,0.00013,19.72093]
[1776920269320,41.88,77930.01,0.0,-0.7284,0.00013,19.7252]
[1776920275362,41.88,77930.04,0.0,-0.72841,0.00013,19.72486]
[1776920280397,41.88,77928.05,0.0,-0.72869,0.00013,19.71439]
[1776920283419,41.87,77922.69,0.0,-0.72941,0.00013,19.68696]
[1776920285432,41.87,77921.26,0.0,-0.7296,0.00013,19.67961]
[1776920290467,41.87,77923.15,0.0,-0.72935,0.00013,19.68904]
[1776920295503,41.87,77927.95,0.0,-0.72872,0.00013,19.7132]
[1776920299530,41.87,77934.99,0.0,-0.72779,0.00013,19.74858]
[1776920305576,41.87,77936.33,0.0,-0.72763,0.00013,19.75476]
[1776920310611,41.86,77935.69,0.0,-0.72773,0.00013,19.75094]
[1776920315646,41.86,77934.5,0.0,-0.72793,0.00013,19.74002]
[1776920320681,41.86,77933.81,0.0,-0.72804,0.00013,19.73612]
[1776920325717,41.86,77933.99,0.0,-0.72803,0.00013,19.73661]
[1776920330752,41.86,77932.95,0.0,-0.72817,0.00013,19.73095]
[1776920335787,41.85,77932.77,0.0,-0.72821,0.00013,19.72968]
[1776920337801,41.85,77926.53,0.0,-0.72904,0.00013,19.69788]
[1776920339815,41.85,77924.54,0.0,-0.72931,0.00013,19.68756]
[1776920342837,41.85,77932.08,0.0,-0.72831,0.00013,19.72566]
[1776920347871,41.85,77939.51,0.0,-0.72733,0.00013,19.76293]
[1776920352906,41.85,77940.51,0.0,-0.72721,0.00013,19.76746]
[1776920357941,41.84,77943.87,0.0,-0.72678,0.00013,19.78387]
[1776920361970,41.84,77951.27,0.0,-0.72581,0.00013,19.82065]
[1776920362976,41.84,77953.02,0.0,-0.72558,0.00013,19.82929]
[1776920363982,41.84,77947.98,0.0,-0.72626,0.00013,19.80374]
[1776920365997,41.84,77944.68,0.0,-0.72671,0.00013,19.7868]
[1776920371034,41.83,77942.52,0.0,-0.72705,0.00013,19.77077]
[1776920372041,41.83,77936.36,0.0,-0.72787,0.00013,19.73949]
[1776920374055,41.83,77935.06,0.0,-0.72805,0.00013,19.73273]
[1776920379090,41.83,77937.28,0.0,-0.72777,0.00013,19.74357]
[1776920384125,41.83,77939.19,0.0,-0.72752,0.00013,19.75281]
[1776920389162,41.82,77940.18,0.0,-0.7274,0.00013,19.75738]
[1776920394195,41.82,77935.0,0.0,-0.72811,0.00013,19.7307]
[1776920395203,41.82,77931.88,0.0,-0.72852,0.00013,19.71482]
[1776920400237,41.82,77932.23,0.0,-0.72848,0.00013,19.71644]
[1776920402251,41.82,77937.75,0.0,-0.72775,0.00013,19.74439]
[1776920404266,41.82,77941.48,0.0,-0.72725,0.00013,19.76315]
[1776920409300,41.82,77939.6,0.0,-0.72751,0.00013,19.75333]
[1776920414336,41.82,77933.3,0.0,-0.72836,0.00013,19.72111]
[1776920419381,41.82,77932.42,0.0,-0.72848,0.00013,19.7165]
[1776920420377,41.81,77926.1,0.0,-0.72933,0.00013,19.68418]
[1776920425412,41.81,77923.74,0.0,-0.72965,0.00013,19.67184]
[1776920428778,41.81,77914.87,0.0,-0.73083,0.00013,19.62648]
[1776920434475,41.81,77913.83,0.0,-0.73101,0.00013,19.61662]
[1776920437496,41.81,77919.06,0.0,-0.73032,0.00013,19.64326]
[1776920438849,41.81,77929.61,0.0,-0.72891,0.00013,19.69694]
[1776920439510,41.81,77929.61,0.0,-0.72892,0.00013,19.69685]
[1776920440517,41.81,77937.65,0.0,-0.72784,0.00013,19.7376]
[1776920442531,41.81,77947.47,0.0,-0.72654,0.00013,19.78708]
[1776920447566,41.81,77950.33,0.0,-0.72617,0.00013,19.80091]
[1776920451594,41.8,77955.78,0.0,-0.72545,0.00013,19.82806]
[1776920456632,41.8,77957.77,0.0,-0.72519,0.00013,19.83773]
[1776920461666,41.8,77958.57,0.0,-0.72509,0.00013,19.84144]
[1776920466700,41.8,77959.39,0.0,-0.72499,0.00013,19.84533]
[1776920470728,41.8,77966.65,0.0,-0.72402,0.00013,19.88156]
[1776920475763,41.8,77965.64,0.0,-0.72417,0.00013,19.87607]
[1776920480798,41.79,77963.9,0.0,-0.72441,0.00013,19.8669]
[1776920485834,41.79,77961.57,0.0,-0.72474,0.00013,19.85479]
[1776920490868,41.79,77964.73,0.0,-0.72433,0.00013,19.87026]
[1776920495904,41.79,77963.77,0.0,-0.7245,0.00013,19.86064]
[1776920500937,41.79,77966.01,0.0,-0.72421,0.00013,19.87159]
[1776920505973,41.78,77966.82,0.0,-0.72411,0.00013,19.87514]
[1776920511021,41.78,77972.48,0.0,-0.72337,0.00013,19.90285]
[1776920512036,41.78,77978.74,0.0,-0.72253,0.00013,19.93399]
[1776920514044,41.78,77973.62,0.0,-0.72323,0.00013,19.90808]
[1776920519078,41.77,77975.2,0.0,-0.72304,0.00013,19.91522]
[1776920523106,41.77,77980.33,0.0,-0.72236,0.00013,19.94019]
[1776920525121,41.77,77986.87,0.0,-0.72149,0.00014,19.97249]
[1776920527135,41.76,77999.14,0.0,-0.71984,0.00014,20.03311]
[1776920528145,41.76,78000.46,0.0,-0.71966,0.00014,20.03944]
[1776920531165,41.76,78007.55,0.0,-0.71873,0.00014,20.07365]
[1776920536200,41.75,78004.01,0.0,-0.71924,0.00014,20.05503]
[1776920541235,41.75,78002.38,0.0,-0.71949,0.00014,20.0459]
[1776920546270,41.74,78003.12,0.0,-0.71942,0.00014,20.04847]
[1776920551305,41.73,78003.72,0.0,-0.71941,0.00014,20.04592]
[1776920554327,41.73,78029.4,0.0,-0.71592,0.00014,20.17186]
[1776920555333,41.73,78037.79,0.0,-0.71478,0.00014,20.21275]
[1776920559361,41.73,78027.57,0.0,-0.71619,0.00014,20.16246]
[1776920564397,41.72,78019.63,0.0,-0.71729,0.00014,20.12285]
[1776920569431,41.72,78021.72,0.0,-0.71704,0.00014,20.13181]
[1776920574463,41.71,78019.51,0.0,-0.71738,0.00014,20.11968]
[1776920577488,41.7,78013.69,0.0,-0.71819,0.00014,20.09035]
[1776920582524,41.7,78011.84,0.0,-0.71847,0.00014,20.08024]
[1776920584538,41.7,78023.34,0.0,-0.71692,0.00014,20.13645]
[1776920589917,41.69,78027.76,0.0,-0.71635,0.00014,20.15692]
[1776920595615,41.68,78027.89,0.0,-0.71637,0.00014,20.15615]
[1776920601657,41.67,78028.81,0.0,-0.71629,0.00014,20.15928]
[1776920606691,41.67,78030.82,0.0,-0.71605,0.00014,20.16797]
[1776920607698,41.66,78025.28,0.0,-0.71681,0.00014,20.14055]
[1776920611726,41.66,78020.07,0.0,-0.71758,0.00014,20.10968]
[1776920616766,41.65,78016.87,0.0,-0.71804,0.00014,20.0929]
[1776920621802,41.65,78017.07,0.0,-0.71805,0.00014,20.09286]
[1776920626838,41.64,78014.87,0.0,-0.71838,0.00014,20.08094]
[1776920631874,41.63,78012.0,0.0,-0.7188,0.00014,20.06569]
[1776920636907,41.63,78009.72,0.0,-0.71914,0.00014,20.05339]
[1776920641969,41.62,78006.03,0.0,-0.71967,0.00014,20.03409]
[1776920642949,41.62,78000.83,0.0,-0.72038,0.00014,20.00806]
[1776920643956,41.62,77986.26,0.0,-0.72236,0.00014,19.93522]
[1776920648991,41.62,77981.03,0.0,-0.72309,0.00014,19.90843]
[1776920654028,41.61,77990.32,0.0,-0.72185,0.00014,19.95429]
[1776920659070,41.61,77990.0,0.0,-0.72191,0.00014,19.95184]
[1776920664106,41.6,77991.8,0.0,-0.7217,0.00014,19.95997]
[1776920667129,41.6,78000.87,0.0,-0.72048,0.00014,20.00474]
[1776920670480,41.6,78002.95,0.0,-0.72022,0.00014,20.01431]
[1776920677198,41.59,78001.54,0.0,-0.72048,0.00014,20.00167]
[1776920682234,41.58,78002.31,0.0,-0.7204,0.00014,20.00453]
[1776920685255,41.58,78013.11,0.0,-0.71895,0.00014,20.05759]
[1776920686261,41.58,78013.46,0.0,-0.71891,0.00014,20.05908]
[1776920687269,41.58,78021.52,0.0,-0.71781,0.00014,20.09873]
[1776920688281,41.57,78023.08,0.0,-0.71762,0.00014,20.10586]
[1776920693315,41.57,78025.23,0.0,-0.71737,0.00014,20.11499]
[1776920698345,41.56,78025.94,0.0,-0.71728,0.00014,20.11805]
[1776920703381,41.56,78015.35,0.0,-0.71874,0.00014,20.06532]
[1776920708416,41.56,78015.06,0.0,-0.7188,0.00014,20.06323]
[1776920711437,41.55,78008.65,0.0,-0.71969,0.00014,20.03072]
[1776920716471,41.55,78004.35,0.0,-0.7203,0.00014,20.00839]
[1776920721508,41.54,78004.16,0.0,-0.72036,0.00014,20.00651]
[1776920726541,41.54,78005.43,0.0,-0.72021,0.00014,20.01188]
[1776920731576,41.53,78006.09,0.0,-0.72018,0.00014,20.00976]
[1776920736611,41.53,78000.99,0.0,-0.7209,0.00014,19.98341]
[1776920741647,41.52,77999.77,0.0,-0.72109,0.00014,19.97649]
[1776920746681,41.52,77999.66,0.0,-0.72113,0.00014,19.97513]
[1776920751716,41.51,77998.11,0.0,-0.72137,0.00014,19.96658]
[1776920756751,41.51,77996.64,0.0,-0.72159,0.00014,19.95845]
[1776920761787,41.5,77991.67,0.0,-0.72228,0.00014,19.93287]
[1776920764808,41.5,77984.41,0.0,-0.72328,0.00014,19.89607]
[1776920769843,41.5,77986.82,0.0,-0.72296,0.00014,19.90775]
[1776920774879,41.5,77989.74,0.0,-0.72258,0.00014,19.92191]
[1776920779913,41.49,77994.78,0.0,-0.72191,0.00014,19.94656]
[1776920783941,41.49,78002.83,0.0,-0.72084,0.00014,19.98622]
[1776920788978,41.48,78000.96,0.0,-0.72112,0.00014,19.97594]
[1776920794014,41.48,78001.26,0.0,-0.72113,0.00014,19.9722]
[1776920798042,41.48,77992.6,0.0,-0.72233,0.00014,19.92818]
[1776920801399,41.47,77987.34,0.0,-0.72305,0.00014,19.90142]
[1776920807106,41.47,77987.26,0.0,-0.72308,0.00014,19.90045]
[1776920812141,41.47,77987.9,0.0,-0.72301,0.00014,19.90322]
[1776920817176,41.47,77988.75,0.0,-0.7229,0.00014,19.90704]
[1776920822211,41.46,77990.27,0.0,-0.72271,0.00014,19.91422]
[1776920825232,41.46,77997.13,0.0,-0.72179,0.00014,19.94836]
[1776920826240,41.46,78005.8,0.0,-0.72061,0.00014,19.99164]
[1776920827247,41.46,78006.87,0.0,-0.72047,0.00014,19.99682]
[1776920832281,41.46,78005.31,0.0,-0.72071,0.00014,19.98816]
[1776920837316,41.45,78005.27,0.0,-0.72073,0.00014,19.98712]
[1776920842351,41.45,78005.24,0.0,-0.72076,0.00014,19.98612]
[1776920846379,41.44,77999.78,0.0,-0.72153,0.00014,19.95814]
[1776920851759,41.44,78002.16,0.0,-0.72126,0.00014,19.96472]
[1776920854436,41.44,77993.54,0.0,-0.72244,0.00014,19.92117]
[1776920856449,41.43,77993.28,0.0,-0.72248,0.00014,19.91965]
[1776920861485,41.43,77994.35,0.0,-0.72236,0.00014,19.92444]
[1776920862492,41.43,78000.36,0.0,-0.72154,0.00014,19.9545]
[1776920867526,41.43,77999.79,0.0,-0.72164,0.00014,19.95103]
[1776920872561,41.42,78000.26,0.0,-0.72159,0.00014,19.95279]
[1776920877597,41.42,78000.09,0.0,-0.72163,0.00014,19.95133]
[1776920882631,41.42,78000.12,0.0,-0.72164,0.00014,19.95091]
[1776920887666,41.41,78000.21,0.0,-0.72165,0.00014,19.95078]
[1776920892702,41.41,77999.66,0.0,-0.72174,0.00014,19.94746]
[1776920898743,41.41,78000.09,0.0,-0.7217,0.00014,19.94892]
[1776920903778,41.4,77999.6,0.0,-0.72178,0.00014,19.94589]
[1776920908815,41.4,77997.84,0.0,-0.72204,0.00014,19.93652]
[1776920913853,41.4,78000.94,0.0,-0.72166,0.00014,19.94706]
[1776920918883,41.39,78004.6,0.0,-0.72118,0.00014,19.96484]
[1776920923917,41.39,78005.72,0.0,-0.72105,0.00014,19.96976]
[1776920928954,41.39,78004.89,0.0,-0.72118,0.00014,19.96491]
[1776920933989,41.38,78000.72,0.0,-0.72177,0.00014,19.94331]
[1776920939023,41.38,77997.45,0.0,-0.72223,0.00014,19.92632]
[1776920942394,41.38,77989.78,0.0,-0.72328,0.00014,19.88737]
[1776920945067,41.38,77984.84,0.0,-0.72396,0.00014,19.86224]
[1776920950102,41.37,77984.3,0.0,-0.72404,0.00014,19.85933]
[1776920955138,41.37,77983.18,0.0,-0.7242,0.00014,19.85351]
[1776920960172,41.37,77984.32,0.0,-0.72405,0.00014,19.85913]
[1776920966214,41.37,77985.24,0.0,-0.72393,0.00014,19.86359]
[1776920972604,41.37,77984.53,0.0,-0.72406,0.00014,19.85527]
[1776920978336,41.37,77984.13,0.0,-0.72412,0.00014,19.85306]
[1776920985385,41.37,77984.36,0.0,-0.7241,0.00014,19.85395]
[1776920990420,41.37,77981.44,0.0,-0.7245,0.00014,19.83901]
[1776920992764,41.37,77993.2,0.0,-0.7229,0.00014,19.89836]
[1776920995455,41.37,77984.06,0.0,-0.72415,0.00014,19.85202]
[1776920996462,41.37,77981.31,0.0,-0.72453,0.00014,19.83806]
[1776921001498,41.37,78022.77,0.0,-0.71887,0.00014,20.04635]
[1776921002864,41.37,78028.45,0.0,-0.71809,0.00014,20.07466]
[1776921008548,41.37,78031.17,0.0,-0.7177,0.00014,20.08868]
[1776921012934,41.37,78019.49,0.0,-0.71929,0.00014,20.03091]
[1776921014589,41.37,78012.0,0.0,-0.72033,0.00014,19.99317]
[1776921019630,41.36,78007.36,0.0,-0.72098,0.00014,19.96927]
[1776921020631,41.36,77999.76,0.0,-0.72202,0.00014,19.93098]
[1776921021638,41.36,77999.64,0.0,-0.72204,0.00014,19.9303]
[1776921026673,41.36,77999.66,0.0,-0.72205,0.00014,19.92999]
[1776921031708,41.36,78004.5,0.0,-0.72143,0.00014,19.94947]
[1776921037752,41.36,78003.7,0.0,-0.72156,0.00014,19.94487]
[1776921042788,41.35,78002.78,0.0,-0.7217,0.00014,19.93976]
[1776921047822,41.35,78001.64,0.0,-0.72187,0.00014,19.93354]
[1776921052857,41.35,78000.63,0.0,-0.72202,0.00014,19.92797]
[1776921057892,41.34,77999.99,0.0,-0.72212,0.00014,19.92427]
[1776921062927,41.34,77999.54,0.0,-0.7222,0.00014,19.92152]
[1776921065949,41.34,78015.6,0.0,-0.72001,0.00014,20.00184]
[1776921066956,41.34,78017.79,0.0,-0.71971,0.00014,20.01262]
[1776921071990,41.33,78020.97,0.0,-0.71931,0.00014,20.02755]
[1776921072999,41.33,78014.11,0.0,-0.72025,0.00014,19.99327]
[1776921074005,41.33,78009.4,0.0,-0.72089,0.00014,19.96972]
[1776921079041,41.34,78007.69,0.0,-0.72112,0.00014,19.96132]
[1776921084075,41.33,78004.96,0.0,-0.7215,0.00014,19.94741]
[1776921089110,41.33,78005.7,0.0,-0.72141,0.00014,19.95055]
[1776921094145,41.33,78005.31,0.0,-0.72152,0.00014,19.94357]
[1776921099180,41.32,78005.63,0.0,-0.72149,0.00014,19.94459]
[1776921103574,41.32,77994.32,0.0,-0.72305,0.00014,19.88707]
[1776921109250,41.32,77996.36,0.0,-0.72278,0.00014,19.89709]
[1776921114285,41.32,77997.95,0.0,-0.72257,0.00014,19.90484]
[1776921119320,41.32,77999.15,0.0,-0.72241,0.00014,19.91063]
[1776921123714,41.32,78005.57,0.0,-0.72154,0.00014,19.94267]
[1776921129391,41.31,78007.58,0.0,-0.72128,0.00014,19.95228]
[1776921134424,41.31,78008.51,0.0,-0.72117,0.00014,19.95658]
[1776921139460,41.31,78008.51,0.0,-0.72118,0.00014,19.95598]
[1776921144496,41.3,78013.36,0.0,-0.72053,0.00014,19.97976]
[1776921149532,41.3,78011.93,0.0,-0.72075,0.00014,19.97195]
[1776921153925,41.3,78006.52,0.0,-0.72154,0.00014,19.93985]
[1776921159601,41.29,78005.83,0.0,-0.72165,0.00014,19.93574]
[1776921164638,41.29,78005.62,0.0,-0.72169,0.00014,19.93414]
[1776921169673,41.29,78002.91,0.0,-0.72208,0.00014,19.91996]
[1776921174708,41.28,78003.52,0.0,-0.72201,0.00014,19.9225]
[1776921178736,41.28,78009.23,0.0,-0.72124,0.00014,19.95074]
[1776921184135,41.28,78010.08,0.0,-0.72115,0.00014,19.95429]
[1776921186792,41.28,78004.77,0.0,-0.72189,0.00014,19.92718]
[1776921191828,41.27,78003.63,0.0,-0.72206,0.00014,19.92088]
[1776921196864,41.27,78000.67,0.0,-0.72248,0.00014,19.90549]
[1776921201897,41.27,78001.52,0.0,-0.72237,0.00014,19.90932]
[1776921206933,41.26,78001.4,0.0,-0.7224,0.00014,19.90829]
[1776921211967,41.26,78002.19,0.0,-0.72234,0.00014,19.90739]
[1776921217002,41.26,78002.89,0.0,-0.72226,0.00014,19.91052]
[1776921222038,41.26,78003.14,0.0,-0.72223,0.00014,19.91137]
[1776921227073,41.26,78004.07,0.0,-0.72212,0.00014,19.91565]
[1776921232109,41.25,78003.85,0.0,-0.72216,0.00014,19.91413]
[1776921237143,41.25,78004.46,0.0,-0.72209,0.00014,19.91683]
[1776921242180,41.25,78005.32,0.0,-0.72198,0.00014,19.92079]
[1776921247210,41.25,78004.38,0.0,-0.72212,0.00014,19.91568]
[1776921254628,41.24,78004.56,0.0,-0.72211,0.00014,19.91604]
[1776921257283,41.24,78011.61,0.0,-0.72115,0.00014,19.95141]
[1776921262318,41.24,78010.2,0.0,-0.72136,0.00014,19.94379]
[1776921267353,41.24,78008.89,0.0,-0.72155,0.00014,19.93671]
[1776921273396,41.23,78008.88,0.0,-0.7216,0.00014,19.93162]
[1776921278431,41.23,78008.24,0.0,-0.7217,0.00014,19.92793]
[1776921283465,41.23,78005.2,0.0,-0.72213,0.00014,19.91215]
[1776921288500,41.23,78005.81,0.0,-0.72206,0.00014,19.91486]
[1776921293535,41.22,78004.04,0.0,-0.72231,0.00014,19.90558]
[1776921298571,41.22,78003.53,0.0,-0.72239,0.00014,19.90268]
[1776921303605,41.22,78004.39,0.0,-0.72228,0.00014,19.90674]
[1776921309647,41.22,78005.2,0.0,-0.72218,0.00014,19.91048]
[1776921315050,41.22,78005.93,0.0,-0.72209,0.00014,19.91386]
[1776921321731,41.21,78006.09,0.0,-0.72208,0.00014,19.91422]
[1776921326766,41.21,78005.94,0.0,-0.72211,0.00014,19.91313]
[1776921332808,41.21,78005.89,0.0,-0.72216,0.00014,19.90802]
[1776921338850,41.21,78005.48,0.0,-0.72223,0.00014,19.90559]
[1776921345261,41.21,78006.44,0.0,-0.72211,0.00014,19.91005]
[1776921350940,41.2,78005.53,0.0,-0.72224,0.00014,19.90506]
[1776921355969,41.2,78005.93,0.0,-0.7222,0.00014,19.90677]
[1776921361005,41.2,78005.62,0.0,-0.72225,0.00014,19.90489]
[1776921362015,41.2,77997.04,0.0,-0.72343,0.00014,19.86144]
[1776921363018,41.2,77988.65,0.0,-0.72457,0.00014,19.81884]
[1776921366041,41.2,77983.01,0.0,-0.72534,0.00014,19.79022]
[1776921371076,41.2,77979.91,0.0,-0.72575,0.00014,19.77469]
[1776921376110,41.2,77978.71,0.0,-0.72591,0.00014,19.76884]
[1776921381146,41.21,77978.99,0.0,-0.72586,0.00014,19.77053]
[1776921387188,41.21,77978.5,0.0,-0.72592,0.00014,19.76832]
[1776921392224,41.21,77975.81,0.0,-0.72632,0.00014,19.75033]
[1776921394237,41.21,77970.39,0.0,-0.72705,0.00014,19.72272]
[1776921399272,41.21,77966.7,0.0,-0.72754,0.00014,19.70421]
[1776921404309,41.21,77963.3,0.0,-0.72799,0.00014,19.68718]
[1776921409345,41.22,77960.97,0.0,-0.72829,0.00014,19.67563]
[1776921412366,41.22,77948.21,0.0,-0.73002,0.00014,19.61001]
[1776921413381,41.22,77944.31,0.0,-0.73054,0.00014,19.58992]
[1776921416395,41.22,77942.57,0.0,-0.73077,0.00014,19.58128]
[1776921421431,41.22,77945.31,0.0,-0.73038,0.00014,19.59616]
[1776921426464,41.23,77943.92,0.0,-0.73055,0.00014,19.58969]
[1776921431497,41.23,77944.11,0.0,-0.7305,0.00014,19.59144]
[1776921436533,41.24,77946.63,0.0,-0.73014,0.00014,19.60524]
[1776921441568,41.24,77950.91,0.0,-0.72954,0.00014,19.62798]
[1776921445971,41.24,77945.79,0.0,-0.73022,0.00014,19.60219]
[1776921451639,41.25,77944.47,0.0,-0.73041,0.00014,19.59157]
[1776921456673,41.25,77943.79,0.0,-0.73048,0.00014,19.58875]
[1776921459696,41.25,77938.55,0.0,-0.73118,0.00013,19.56212]
[1776921464730,41.26,77940.56,0.0,-0.73088,0.00013,19.57338]
[1776921469765,41.26,77937.12,0.0,-0.73132,0.00013,19.55661]
[1776921474801,41.27,77935.31,0.0,-0.73155,0.00013,19.54782]
[1776921479836,41.27,77937.92,0.0,-0.73118,0.00013,19.56191]
[1776921484870,41.27,77941.75,0.0,-0.73064,0.00013,19.58245]
[1776921489905,41.28,77942.95,0.0,-0.73046,0.00013,19.58949]
[1776921494940,41.28,77942.85,0.0,-0.73045,0.00013,19.58982]
[1776921499975,41.29,77955.51,0.0,-0.72871,0.00014,19.65583]
[1776921500982,41.29,77961.18,0.0,-0.72794,0.00014,19.68501]
[1776921506398,41.29,77960.15,0.0,-0.72807,0.00014,19.68007]
[1776921514074,41.29,77958.28,0.0,-0.72835,0.00014,19.66653]
[1776921519108,41.29,77955.05,0.0,-0.72878,0.00014,19.65029]
[1776921524143,41.29,77954.37,0.0,-0.72886,0.00014,19.64713]
[1776921529178,41.3,77953.79,0.0,-0.72893,0.00014,19.64447]
[1776921531192,41.3,77947.46,0.0,-0.72978,0.00014,19.61206]
[1776921536227,41.3,77948.25,0.0,-0.72966,0.00014,19.61656]
[1776921541264,41.3,77947.75,0.0,-0.72972,0.00014,19.6144]
[1776921547304,41.3,77948.56,0.0,-0.72959,0.00014,19.61904]
[1776921552340,41.31,77948.27,0.0,-0.72962,0.00014,19.61792]
[1776921557375,41.31,77947.37,0.0,-0.72973,0.00014,19.61364]
[1776921562413,41.31,77950.79,0.0,-0.72926,0.00014,19.63156]
[1776921567447,41.31,77951.64,0.0,-0.72914,0.00014,19.63617]
[1776921572481,41.31,77950.06,0.0,-0.72938,0.00014,19.6238]
[1776921577517,41.31,77949.96,0.0,-0.72939,0.00014,19.62356]
[1776921580538,41.31,77941.93,0.0,-0.73047,0.00013,19.58234]
[1776921581549,41.31,77938.99,0.0,-0.73086,0.00013,19.56725]
[1776921584576,41.32,77935.41,0.0,-0.73133,0.00013,19.54913]
[1776921589601,41.32,77934.46,0.0,-0.73144,0.00013,19.54495]
[1776921594636,41.32,77929.14,0.0,-0.73215,0.00013,19.51786]
[1776921596926,41.32,77928.34,0.0,-0.73225,0.00013,19.51394]
[1776921597664,41.32,77951.32,0.0,-0.72915,0.00014,19.63263]
[1776921598664,41.32,77982.2,0.0,-0.72496,0.00014,19.79052]
[1776921599671,41.32,77999.54,0.0,-0.72259,0.00014,19.87821]
[1776921600683,41.32,78006.2,0.0,-0.72169,0.00014,19.91167]
[1776921601686,41.33,78015.42,0.0,-0.72042,0.00014,19.95817]
[1776921602694,41.33,78017.35,0.0,-0.72015,0.00014,19.96801]
[1776921607731,41.33,78015.89,0.0,-0.72033,0.00014,19.96125]
[1776921612763,41.33,78015.77,0.0,-0.72034,0.00014,19.96097]
[1776921617804,41.33,78014.25,0.0,-0.72053,0.00014,19.95397]
[1776921622833,41.34,78012.67,0.0,-0.72073,0.00014,19.94668]
[1776921627866,41.34,78013.44,0.0,-0.7206,0.00014,19.95115]
[1776921631896,41.34,78018.71,0.0,-0.7199,0.00014,19.97348]
[1776921636931,41.35,78013.52,0.0,-0.7206,0.00014,19.94792]
[1776921641965,41.35,78013.13,0.0,-0.72064,0.00014,19.94645]
[1776921643988,41.35,78000.73,0.0,-0.72233,0.00014,19.88434]
[1776921644997,41.35,77993.03,0.0,-0.72339,0.00014,19.84536]
[1776921646001,41.35,77991.89,0.0,-0.72355,0.00014,19.83951]
[1776921651038,41.35,77994.3,0.0,-0.72323,0.00014,19.85122]
[1776921656074,41.34,77995.03,0.0,-0.72315,0.00014,19.85447]
[1776921661109,41.34,77996.39,0.0,-0.72297,0.00014,19.86088]
[1776921666145,41.34,77997.56,0.0,-0.72283,0.00014,19.86634]
[1776921671179,41.34,77992.54,0.0,-0.72352,0.00014,19.84056]
[1776921673193,41.34,77985.19,0.0,-0.72453,0.00014,19.80323]
[1776921678228,41.34,77986.52,0.0,-0.72435,0.00014,19.80985]
[1776921683263,41.33,77986.55,0.0,-0.72435,0.00014,19.80988]
[1776921688304,41.33,77985.94,0.0,-0.72444,0.00014,19.80667]
[1776921693336,41.33,77986.33,0.0,-0.72442,0.00014,19.80412]
[1776921698371,41.33,77986.07,0.0,-0.72446,0.00014,19.80273]
[1776921702400,41.33,77993.47,0.0,-0.72345,0.00014,19.84014]
[1776921703415,41.33,77995.84,0.0,-0.72313,0.00014,19.85206]
[1776921708442,41.33,77996.53,0.0,-0.72304,0.00014,19.85525]
[1776921714486,41.33,77997.48,0.0,-0.72292,0.00014,19.85972]
[1776921719520,41.33,78000.1,0.0,-0.72257,0.00014,19.87267]
[1776921724555,41.33,77998.8,0.0,-0.72275,0.00014,19.86586]
[1776921729590,41.32,77998.5,0.0,-0.7228,0.00014,19.86411]
[1776921732611,41.32,77985.03,0.0,-0.72464,0.00014,19.79584]
[1776921733619,41.32,77981.83,0.0,-0.72508,0.00014,19.77961]
[1776921738653,41.33,77982.6,0.0,-0.72497,0.00014,19.78377]
[1776921743689,41.33,77982.33,0.0,-0.725,0.00014,19.78264]
[1776921746711,41.33,77975.17,0.0,-0.72597,0.00014,19.74637]
[1776921748117,41.33,77975.46,0.0,-0.72593,0.00014,19.74794]
[1776921753760,41.33,77977.51,0.0,-0.72567,0.00014,19.75439]
[1776921758795,41.33,77973.28,0.0,-0.72623,0.00014,19.73331]
[1776921761815,41.34,77967.78,0.0,-0.72697,0.00014,19.70556]
[1776921766850,41.34,77964.95,0.0,-0.72733,0.00014,19.6917]
[1776921771887,41.34,77962.49,0.0,-0.72765,0.00014,19.67971]
[1776921776921,41.35,77960.12,0.0,-0.72796,0.00014,19.66818]
[1776921781956,41.35,77961.01,0.0,-0.72782,0.00014,19.67334]
[1776921786991,41.35,77963.56,0.0,-0.72746,0.00014,19.68698]
[1776921792027,41.36,77964.99,0.0,-0.72725,0.00014,19.69488]
[1776921797061,41.36,77965.69,0.0,-0.72713,0.00014,19.69905]
[1776921802096,41.36,77966.4,0.0,-0.72702,0.00014,19.70327]
[1776921807156,41.36,77966.77,0.0,-0.72696,0.00014,19.70573]
[1776921813182,41.37,77967.71,0.0,-0.72684,0.00014,19.70672]
[1776921818214,41.37,77968.48,0.0,-0.72672,0.00014,19.71122]
[1776921823249,41.37,77969.2,0.0,-0.72661,0.00014,19.71548]
[1776921825265,41.38,77975.06,0.0,-0.72581,0.00014,19.74554]
[1776921830299,41.38,77977.28,0.0,-0.72549,0.00014,19.75726]
[1776921835333,41.38,77975.62,0.0,-0.72571,0.00014,19.74922]
[1776921841375,41.38,77975.88,0.0,-0.72566,0.00014,19.75104]
[1776921846410,41.39,77972.53,0.0,-0.7261,0.00014,19.73445]
[1776921851445,41.39,77972.89,0.0,-0.72604,0.00014,19.73677]
[1776921856480,41.39,77973.03,0.0,-0.72601,0.00014,19.73796]
[1776921861516,41.39,77974.37,0.0,-0.72581,0.00014,19.74536]
[1776921867557,41.4,77977.26,0.0,-0.7254,0.00014,19.76051]
[1776921873599,41.4,77978.22,0.0,-0.72529,0.00014,19.76137]
[1776921879034,41.4,77978.41,0.0,-0.72525,0.00014,19.76274]
[1776921884680,41.41,77973.67,0.0,-0.72588,0.00014,19.73925]
[1776921887701,41.41,77964.77,0.0,-0.72708,0.00014,19.69425]
[1776921889103,41.41,77962.05,0.0,-0.72745,0.00014,19.68045]
[1776921894750,41.41,77960.42,0.0,-0.72765,0.00014,19.67277]
[1776921899784,41.41,77958.19,0.0,-0.72794,0.00014,19.6619]
[1776921904819,41.42,77955.51,0.0,-0.72828,0.00014,19.6487]
[1776921909854,41.42,77954.7,0.0,-0.72838,0.00014,19.64507]
[1776921914888,41.42,77953.69,0.0,-0.7285,0.00014,19.64038]
[1776921919924,41.42,77951.77,0.0,-0.72875,0.00014,19.63103]
[1776921922946,41.43,77946.28,0.0,-0.72948,0.00013,19.60306]
[1776921924959,41.43,77933.37,0.0,-0.73122,0.00013,19.53679]
[1776921925967,41.43,77923.69,0.0,-0.73251,0.00013,19.4869]
[1776921926974,41.43,77920.8,0.0,-0.7329,0.00013,19.47214]
[1776921932014,41.43,77916.84,0.0,-0.73343,0.00013,19.44823]
[1776921937047,41.44,77916.83,0.0,-0.7334,0.00013,19.44919]
[1776921942089,41.44,77917.01,0.0,-0.73336,0.00013,19.45095]
[1776921947121,41.45,77916.83,0.0,-0.73336,0.00013,19.45084]
[1776921952158,41.45,77917.57,0.0,-0.73324,0.00013,19.4555]
[1776921953162,41.45,77907.0,0.0,-0.73465,0.00013,19.40074]
[1776921954170,41.45,77903.84,0.0,-0.73506,0.00013,19.38451]
[1776921959205,41.46,77904.77,0.0,-0.73491,0.00013,19.39054]
[1776921962226,41.46,77911.38,0.0,-0.73401,0.00013,19.42561]
[1776921964241,41.47,77911.72,0.0,-0.73395,0.00013,19.42775]
[1776921969279,41.47,77912.45,0.0,-0.73383,0.00013,19.43246]
[1776921974314,41.48,77908.54,0.0,-0.73433,0.00013,19.41303]
[1776921976329,41.48,77904.46,0.0,-0.73486,0.00013,19.39222]
[1776921982370,41.48,77903.83,0.0,-0.73491,0.00013,19.39031]
[1776921987407,41.49,77905.78,0.0,-0.73462,0.00013,19.40156]
[1776921988412,41.49,77900.59,0.0,-0.7353,0.00013,19.37476]
[1776921991434,41.5,77900.63,0.0,-0.73531,0.00013,19.37121]
[1776921993448,41.5,77907.36,0.0,-0.7344,0.00013,19.40672]
[1776921995462,41.5,77909.67,0.0,-0.73408,0.00013,19.41914]
[1776922000501,41.51,77912.84,0.0,-0.73363,0.00013,19.43656]
[1776922006539,41.51,77914.2,0.0,-0.73342,0.00013,19.44465]
[1776922012582,41.52,77913.51,0.0,-0.73349,0.00013,19.44213]
[1776922018625,41.52,77912.66,0.0,-0.73357,0.00013,19.43884]
[1776922023659,41.53,77911.41,0.0,-0.7337,0.00013,19.43356]
[1776922028694,41.53,77903.99,0.0,-0.73467,0.00013,19.39613]
[1776922033729,41.54,77907.34,0.0,-0.73419,0.00013,19.41468]
[1776922040166,41.55,77903.32,0.0,-0.73469,0.00013,19.39502]
[1776922046822,41.55,77900.93,0.0,-0.73497,0.00013,19.38398]
[1776922051855,41.56,77901.22,0.0,-0.73494,0.00013,19.38193]
[1776922055884,41.56,77907.34,0.0,-0.73411,0.00013,19.41446]
[1776922057897,41.56,77911.5,0.0,-0.73354,0.00013,19.43633]
[1776922061925,41.57,77921.03,0.0,-0.73225,0.00013,19.48617]
[1776922062931,41.57,77922.84,0.0,-0.73201,0.00013,19.4956]
[1776922067967,41.57,77919.26,0.0,-0.73247,0.00013,19.47765]
[1776922073002,41.57,77916.69,0.0,-0.7328,0.00013,19.46498]
[1776922078037,41.58,77914.67,0.0,-0.73305,0.00013,19.45516]
[1776922083072,41.58,77912.82,0.0,-0.73328,0.00013,19.44624]
[1776922088107,41.58,77912.37,0.0,-0.73333,0.00013,19.44457]
[1776922093142,41.59,77912.02,0.0,-0.73336,0.00013,19.4434]
[1776922098178,41.59,77911.26,0.0,-0.73344,0.00013,19.4401]
[1776922103216,41.59,77911.38,0.0,-0.73341,0.00013,19.44135]
[1776922108249,41.6,77913.72,0.0,-0.73307,0.00013,19.45425]
[1776922113283,41.6,77917.46,0.0,-0.73258,0.00013,19.46992]
[1776922118319,41.61,77918.51,0.0,-0.73242,0.00013,19.47612]
[1776922123354,41.61,77917.35,0.0,-0.73256,0.00013,19.47092]
[1776922130403,41.62,77918.03,0.0,-0.73243,0.00013,19.47557]
[1776922135440,41.62,77919.47,0.0,-0.73222,0.00013,19.4838]
[1776922141481,41.63,77919.76,0.0,-0.73215,0.00013,19.48628]
[1776922146516,41.63,77920.48,0.0,-0.73204,0.00013,19.49082]
[1776922154572,41.64,77921.61,0.0,-0.73185,0.00013,19.49801]
[1776922159607,41.64,77922.25,0.0,-0.73174,0.00013,19.50215]
[1776922165649,41.65,77922.25,0.0,-0.73171,0.00013,19.50318]
[1776922171095,41.65,77922.86,0.0,-0.73163,0.00013,19.50285]
[1776922176727,41.66,77923.56,0.0,-0.73152,0.00013,19.50732]
[1776922181761,41.66,77923.27,0.0,-0.73153,0.00013,19.50671]
[1776922191240,41.67,77922.81,0.0,-0.73154,0.00013,19.50612]
[1776922196866,41.68,77922.43,0.0,-0.73157,0.00013,19.50525]
[1776922201902,41.68,77919.42,0.0,-0.73194,0.00013,19.49073]
[1776922205932,41.69,77908.37,0.0,-0.7334,0.00013,19.43445]
[1776922206936,41.69,77901.88,0.0,-0.73426,0.00013,19.40108]
[1776922208950,41.69,77899.13,0.0,-0.73461,0.00013,19.38725]
[1776922213987,41.69,77895.59,0.0,-0.73506,0.00013,19.36987]
[1776922216000,41.7,77885.82,0.0,-0.73635,0.00013,19.31942]
[1776922217006,41.7,77882.13,0.0,-0.73683,0.00013,19.3004]
[1776922222042,41.7,77882.43,0.0,-0.73676,0.00013,19.30296]
[1776922223049,41.7,77876.67,0.0,-0.73752,0.00013,19.27315]
[1776922228083,41.71,77875.86,0.0,-0.7376,0.00013,19.27005]
[1776922231523,41.71,77869.49,0.0,-0.73846,0.00013,19.23293]
[1776922237148,41.72,77868.28,0.0,-0.73859,0.00013,19.22771]
[1776922242183,41.72,77864.3,0.0,-0.73909,0.00013,19.20781]
[1776922247218,41.73,77860.63,0.0,-0.73954,0.00013,19.18961]
[1776922249231,41.73,77853.5,0.0,-0.74047,0.00013,19.15257]
[1776922251663,41.73,77856.68,0.0,-0.74004,0.00013,19.16966]
[1776922254265,41.73,77863.51,0.0,-0.73913,0.00013,19.20596]
[1776922256279,41.74,77870.18,0.0,-0.73825,0.00013,19.24108]
[1776922260308,41.74,77881.35,0.0,-0.73675,0.00013,19.29998]
[1776922261737,41.74,77904.25,0.0,-0.73371,0.00013,19.41879]
[1776922262332,41.74,77904.25,0.0,-0.73371,0.00013,19.41892]
[1776922263337,41.74,77911.11,0.0,-0.73279,0.00013,19.45432]
[1776922264341,41.74,77920.34,0.0,-0.73156,0.00013,19.50177]
[1776922265348,41.74,77920.94,0.0,-0.73148,0.00013,19.50483]
[1776922268378,41.74,77911.46,0.0,-0.73274,0.00013,19.45635]
[1776922269386,41.74,77909.42,0.0,-0.73301,0.00013,19.44597]
[1776922272409,41.74,77915.87,0.0,-0.73214,0.00013,19.47938]
[1776922277444,41.75,77914.8,0.0,-0.73227,0.00013,19.47436]
[1776922282478,41.75,77913.56,0.0,-0.73242,0.00013,19.46854]
[1776922286505,41.75,77908.39,0.0,-0.7331,0.00013,19.44243]
[1776922287512,41.75,77902.04,0.0,-0.73394,0.00013,19.40985]
[1776922289526,41.75,77896.23,0.0,-0.7347,0.00013,19.38021]
[1776922293554,41.76,77881.06,0.0,-0.73672,0.00013,19.29787]
[1776922294562,41.76,77879.64,0.0,-0.7369,0.00013,19.29077]
[1776922299597,41.77,77879.05,0.0,-0.73694,0.00013,19.28915]
[1776922304631,41.77,77879.31,0.0,-0.73688,0.00013,19.29135]
[1776922310674,41.78,77880.7,0.0,-0.73667,0.00013,19.29963]
[1776922315708,41.78,77880.86,0.0,-0.73662,0.00013,19.30144]
[1776922321751,41.79,77880.71,0.0,-0.73661,0.00013,19.30183]
[1776922326786,41.79,77879.3,0.0,-0.73677,0.00013,19.29548]
[1776922329810,41.8,77886.9,0.0,-0.73575,0.00013,19.33551]
[1776922330813,41.8,77893.78,0.0,-0.73484,0.00013,19.37126]
[1776922331821,41.8,77896.79,0.0,-0.73443,0.00013,19.38693]
[1776922336857,41.8,77893.36,0.0,-0.73488,0.00013,19.36973]
[1776922340886,41.8,77886.06,0.0,-0.73583,0.00013,19.3324]
[1776922342306,41.8,77881.76,0.0,-0.73639,0.00013,19.31041]
[1776922345920,41.81,77876.1,0.0,-0.73712,0.00013,19.28152]
[1776922347934,41.81,77873.51,0.0,-0.73746,0.00013,19.26846]
[1776922352970,41.81,77868.71,0.0,-0.7381,0.00013,19.23979]
[1776922358004,41.82,77865.4,0.0,-0.7385,0.00013,19.22384]
[1776922363043,41.83,77865.38,0.0,-0.73848,0.00013,19.22465]
[1776922364048,41.83,77849.18,0.0,-0.7406,0.00013,19.14018]
[1776922365055,41.83,77839.71,0.0,-0.74184,0.00013,19.09063]
[1776922366062,41.83,77830.98,0.0,-0.74298,0.00013,19.04465]
[1776922371109,41.82,77829.76,0.0,-0.74316,0.00013,19.03752]
[1776922376135,41.82,77828.89,0.0,-0.74329,0.00013,19.03227]
[1776922381172,41.82,77828.15,0.0,-0.7434,0.00013,19.02779]
[1776922385203,41.82,77799.5,0.0,-0.74713,0.00013,18.87533]
[1776922386206,41.82,77793.64,0.0,-0.74789,0.00013,18.84398]
[1776922391241,41.81,77796.53,0.0,-0.74753,0.00013,18.85902]
[1776922396276,41.81,77798.62,0.0,-0.74727,0.00013,18.86976]
[1776922398290,41.81,77804.34,0.0,-0.74653,0.00013,18.90004]
[1776922403325,41.81,77808.81,0.0,-0.74597,0.00013,18.92318]
[1776922405339,41.81,77814.57,0.0,-0.74523,0.00013,18.95357]
[1776922407355,41.81,77809.27,0.0,-0.74592,0.00013,18.92518]
[1776922411381,41.8,77803.95,0.0,-0.74666,0.00013,18.89202]
[1776922416416,41.8,77800.4,0.0,-0.74713,0.00013,18.87265]
[1776922421451,41.8,77800.68,0.0,-0.7471,0.00013,18.87368]
[1776922426486,41.8,77802.12,0.0,-0.74693,0.00013,18.88062]
[1776922431522,41.79,77799.66,0.0,-0.74728,0.00013,18.86661]
[1776922437563,41.79,77798.76,0.0,-0.74742,0.00013,18.86081]
[1776922441591,41.78,77809.37,0.0,-0.74606,0.00013,18.91672]
[1776922442599,41.78,77814.53,0.0,-0.74539,0.00013,18.94399]
[1776922444613,41.78,77826.29,0.0,-0.74386,0.00013,19.0062]
[1776922445621,41.78,77833.89,0.0,-0.74287,0.00013,19.04629]
[1776922446627,41.78,77833.39,0.0,-0.74294,0.00013,19.04352]
[1776922451663,41.78,77830.37,0.0,-0.74335,0.00013,19.02698]
[1776922453680,41.78,77824.33,0.0,-0.74415,0.00013,18.99477]
[1776922456700,41.78,77820.16,0.0,-0.7447,0.00013,18.97234]
[1776922459718,41.77,77825.36,0.0,-0.74403,0.00013,18.99955]
[1776922464755,41.77,77829.47,0.0,-0.74351,0.00013,19.02077]
[1776922468781,41.77,77823.65,0.0,-0.74428,0.00013,18.98951]
[1776922470797,41.77,77829.11,0.0,-0.74357,0.00013,19.01817]
[1776922473816,41.77,77835.77,0.0,-0.74275,0.00013,19.04841]
[1776922476836,41.76,77843.02,0.0,-0.74181,0.00013,19.08627]
[1776922478854,41.76,77846.47,0.0,-0.74137,0.00013,19.1041]
[1776922483892,41.76,77848.81,0.0,-0.74107,0.00013,19.11597]
[1776922488925,41.76,77850.02,0.0,-0.74092,0.00013,19.12189]
[1776922491947,41.76,77855.58,0.0,-0.7402,0.00013,19.15071]
[1776922492956,41.76,77861.47,0.0,-0.73943,0.00013,19.18158]
[1776922494967,41.76,77860.57,0.0,-0.73955,0.00013,19.17658]
[1776922500014,41.75,77862.95,0.0,-0.73926,0.00013,19.18835]
[1776922505039,41.75,77862.24,0.0,-0.73937,0.00013,19.18394]
[1776922507052,41.75,77873.34,0.0,-0.73791,0.00013,19.24168]
[1776922508059,41.75,77876.42,0.0,-0.7375,0.00013,19.25794]
[1776922512087,41.75,77871.36,0.0,-0.73815,0.00013,19.23233]
[1776922517123,41.75,77868.05,0.0,-0.73859,0.00013,19.21489]
[1776922522157,41.75,77869.41,0.0,-0.73844,0.00013,19.22089]
[1776922525181,41.74,77861.26,0.0,-0.73953,0.00013,19.17767]
[1776922527193,41.74,77854.74,0.0,-0.7404,0.00013,19.14307]
[1776922530212,41.74,77831.67,0.0,-0.74344,0.00013,19.02087]
[1776922531220,41.74,77826.35,0.0,-0.74417,0.00013,18.988]
[1776922536255,41.73,77819.72,0.0,-0.74506,0.00013,18.95208]
[1776922541290,41.73,77815.09,0.0,-0.74567,0.00013,18.9269]
[1776922546326,41.73,77812.63,0.0,-0.746,0.00013,18.91336]
[1776922551361,41.73,77811.71,0.0,-0.74613,0.00013,18.90807]
[1776922556396,41.73,77817.23,0.0,-0.74542,0.00013,18.93717]
[1776922558414,41.72,77823.87,0.0,-0.74456,0.00013,18.97221]
[1776922561433,41.72,77828.93,0.0,-0.74392,0.00013,18.99858]
[1776922566468,41.72,77832.34,0.0,-0.74349,0.00013,19.01578]
[1776922571503,41.71,77830.66,0.0,-0.74373,0.00013,19.006]
[1776922576539,41.71,77829.22,0.0,-0.74394,0.00013,18.99752]
[1776922577546,41.71,77819.4,0.0,-0.74523,0.00013,18.9452]
[1776922578553,41.71,77816.94,0.0,-0.74555,0.00013,18.932]
[1776922584054,41.71,77817.06,0.0,-0.74555,0.00013,18.93213]
[1776922586609,41.7,77823.89,0.0,-0.74467,0.00013,18.96813]
[1776922588622,41.7,77827.99,0.0,-0.74414,0.00013,18.98976]
[1776922591644,41.7,77820.16,0.0,-0.7452,0.00013,18.94332]
[1776922592655,41.7,77817.88,0.0,-0.7455,0.00013,18.93108]
[1776922598692,41.7,77817.93,0.0,-0.74551,0.00013,18.93086]
[1776922601715,41.7,77808.0,0.0,-0.74681,0.00013,18.87768]
[1776922602727,41.7,77806.13,0.0,-0.74705,0.00013,18.86767]
[1776922606750,41.7,77798.99,0.0,-0.74798,0.00013,18.82933]
[1776922608764,41.7,77807.18,0.0,-0.74692,0.00013,18.87299]
[1776922610782,41.7,77812.78,0.0,-0.7462,0.00013,18.90281]
[1776922615813,41.69,77812.72,0.0,-0.74621,0.00013,18.90223]
[1776922620849,41.69,77811.3,0.0,-0.7464,0.00013,18.89438]
[1776922624879,41.69,77817.21,0.0,-0.74564,0.00013,18.92567]
[1776922625884,41.69,77834.96,0.0,-0.74332,0.00013,19.01985]
[1776922626892,41.69,77834.8,0.0,-0.74335,0.00013,19.01883]
[1776922630926,41.69,77826.06,0.0,-0.74451,0.00013,18.97175]
[1776922631933,41.69,77826.1,0.0,-0.7445,0.00013,18.97192]
[1776922636970,41.69,77837.97,0.0,-0.74296,0.00013,19.03452]
[1776922637977,41.68,77838.78,0.0,-0.74286,0.00013,19.03868]
[1776922640999,41.68,77829.79,0.0,-0.74404,0.00013,18.99067]
[1776922642005,41.68,77818.01,0.0,-0.74559,0.00013,18.9279]
[1776922643012,41.68,77819.37,0.0,-0.74541,0.00013,18.93506]
[1776922645028,41.68,77825.25,0.0,-0.74465,0.00013,18.96616]
[1776922646034,41.68,77834.7,0.0,-0.74341,0.00013,19.01619]
[1776922647040,41.68,77836.35,0.0,-0.7432,0.00013,19.02477]
[1776922652077,41.68,77837.72,0.0,-0.74307,0.00013,19.02699]
[1776922658119,41.67,77836.82,0.0,-0.74321,0.00013,19.0215]
[1776922663155,41.67,77840.3,0.0,-0.74277,0.00013,19.03924]
[1776922668190,41.67,77839.35,0.0,-0.74291,0.00013,19.03348]
[1776922673225,41.66,77842.09,0.0,-0.74257,0.00013,19.04724]
[1776922674231,41.66,77851.94,0.0,-0.74128,0.00013,19.09922]
[1776922674691,41.66,77853.63,0.0,-0.74106,0.00013,19.10804]
[1776922680274,41.66,77858.67,0.0,-0.74041,0.00013,19.13406]
[1776922682288,41.66,77863.96,0.0,-0.73972,0.00013,19.1616]
[1776922683295,41.66,77870.09,0.0,-0.7389,0.00013,19.19399]
[1776922684761,41.66,77874.26,0.0,-0.73834,0.00013,19.2162]
[1776922687322,41.66,77881.63,0.0,-0.73735,0.00013,19.25519]
[1776922689341,41.67,77872.73,0.0,-0.73851,0.00013,19.20937]
[1776922694831,41.67,77875.34,0.0,-0.73814,0.00013,19.22425]
[1776922699411,41.68,77884.66,0.0,-0.73687,0.00013,19.27392]
[1776922703439,41.68,77892.42,0.0,-0.73583,0.00013,19.31487]
[1776922708475,41.69,77890.71,0.0,-0.73604,0.00013,19.30664]
[1776922709484,41.69,77883.59,0.0,-0.73698,0.00013,19.26959]
[1776922710489,41.69,77877.37,0.0,-0.7378,0.00013,19.23747]
[1776922712503,41.69,77873.79,0.0,-0.7383,0.00013,19.21468]
[1776922717538,41.7,77876.92,0.0,-0.73785,0.00013,19.23225]
[1776922722573,41.7,77886.42,0.0,-0.73656,0.00013,19.28301]
[1776922723580,41.7,77889.0,0.0,-0.73621,0.00013,19.29664]
[1776922728615,41.71,77890.5,0.0,-0.73598,0.00013,19.30547]
[1776922733650,41.71,77885.18,0.0,-0.73666,0.00013,19.27869]
[1776922736671,41.71,77870.44,0.0,-0.73861,0.00013,19.20212]
[1776922737678,41.71,77865.77,0.0,-0.73923,0.00013,19.17752]
[1776922742712,41.71,77864.19,0.0,-0.73945,0.00013,19.16858]
[1776922745192,41.71,77869.65,0.0,-0.73874,0.00013,19.19691]
[1776922746742,41.71,77871.95,0.0,-0.73844,0.00013,19.20862]
[1776922751780,41.7,77871.34,0.0,-0.73855,0.00013,19.20458]
[1776922756813,41.71,77853.69,0.0,-0.74085,0.00013,19.11277]
[1776922757819,41.71,77853.33,0.0,-0.7409,0.00013,19.11083]
[1776922762853,41.71,77852.74,0.0,-0.74098,0.00013,19.10755]
[1776922767891,41.71,77853.79,0.0,-0.74085,0.00013,19.11289]
[1776922768897,41.71,77859.92,0.0,-0.74005,0.00013,19.14507]
[1776922773932,41.71,77859.37,0.0,-0.74012,0.00013,19.13908]
[1776922778966,41.72,77855.0,0.0,-0.74066,0.00013,19.11714]
[1776922782996,41.72,77847.33,0.0,-0.74166,0.00013,19.07707]
[1776922784011,41.72,77822.96,0.0,-0.74486,0.00013,18.94807]
[1776922785011,41.72,77814.48,0.0,-0.74596,0.00013,18.90295]
[1776922786018,41.72,77810.63,0.0,-0.74647,0.00013,18.8823]
[1776922791054,41.72,77810.59,0.0,-0.74649,0.00013,18.88151]
[1776922796088,41.71,77809.23,0.0,-0.74668,0.00013,18.87367]
[1776922801122,41.71,77808.22,0.0,-0.74683,0.00013,18.86767]
[1776922804145,41.71,77802.94,0.0,-0.74752,0.00013,18.83897]
[1776922809179,41.7,77801.99,0.0,-0.74767,0.00013,18.83312]
[1776922814226,41.7,77803.11,0.0,-0.74754,0.00013,18.83837]
[1776922819254,41.7,77803.08,0.0,-0.74756,0.00013,18.83746]
[1776922824295,41.69,77803.57,0.0,-0.74752,0.00013,18.83934]
[1776922826305,41.69,77813.44,0.0,-0.74624,0.00013,18.89191]
[1776922827310,41.69,77818.0,0.0,-0.74565,0.00013,18.91616]
[1776922829323,41.69,77822.74,0.0,-0.74503,0.00013,18.94121]
[1776922832348,41.69,77827.77,0.0,-0.74442,0.00013,18.96304]
[1776922834363,41.69,77832.07,0.0,-0.74387,0.00013,18.98556]
[1776922839395,41.68,77825.03,0.0,-0.74481,0.00013,18.94739]
[1776922843429,41.68,77830.65,0.0,-0.74409,0.00013,18.97669]
[1776922848460,41.68,77829.54,0.0,-0.74425,0.00013,18.97002]
[1776922853498,41.67,77833.38,0.0,-0.74377,0.00013,18.98963]
[1776922858532,41.67,77833.74,0.0,-0.74375,0.00013,18.99058]
[1776922863570,41.67,77836.85,0.0,-0.74336,0.00013,19.00629]
[1776922868603,41.66,77834.15,0.0,-0.74373,0.00013,18.99115]
[1776922873644,41.66,77834.15,0.0,-0.74375,0.00013,18.99041]
[1776922878675,41.65,77834.3,0.0,-0.74375,0.00013,18.99045]
[1776922883710,41.65,77833.1,0.0,-0.74393,0.00013,18.98335]
[1776922888744,41.65,77834.78,0.0,-0.74373,0.00013,18.99154]
[1776922893779,41.64,77838.69,0.0,-0.74327,0.00013,19.0069]
[1776922898817,41.64,77842.15,0.0,-0.74284,0.00013,19.0244]
[1776922903850,41.63,77841.34,0.0,-0.74297,0.00013,19.01922]
[1776922908884,41.63,77841.16,0.0,-0.74302,0.00013,19.01742]
[1776922913920,41.63,77841.13,0.0,-0.74303,0.00013,19.01675]
[1776922918953,41.63,77843.4,0.0,-0.74275,0.00013,19.02831]
[1776922924000,41.62,77843.8,0.0,-0.74271,0.00013,19.02996]
[1776922929026,41.62,77843.08,0.0,-0.74281,0.00013,19.02565]
[1776922935067,41.62,77844.56,0.0,-0.74263,0.00013,19.0329]
[1776922939095,41.62,77850.53,0.0,-0.74186,0.00013,19.06411]
[1776922940102,41.62,77857.78,0.0,-0.7409,0.00013,19.10233]
[1776922941110,41.62,77858.96,0.0,-0.74075,0.00013,19.10845]
[1776922946145,41.61,77859.4,0.0,-0.74071,0.00013,19.11027]
[1776922951179,41.61,77858.28,0.0,-0.7409,0.00013,19.09931]
[1776922956214,41.61,77860.56,0.0,-0.74062,0.00013,19.11088]
[1776922962258,41.61,77863.06,0.0,-0.7403,0.00013,19.1234]
[1776922967291,41.6,77863.56,0.0,-0.74025,0.00013,19.1255]
[1776922972326,41.6,77864.72,0.0,-0.74011,0.00013,19.13105]
[1776922977362,41.6,77865.03,0.0,-0.74009,0.00013,19.13212]
[1776922982395,41.59,77864.92,0.0,-0.74011,0.00013,19.13097]
[1776922987443,41.59,77865.88,0.0,-0.74,0.00013,19.13546]
[1776922993478,41.59,77866.77,0.0,-0.7399,0.00013,19.13946]
[1776922998512,41.58,77867.29,0.0,-0.73985,0.00013,19.14163]
[1776923003546,41.58,77871.25,0.0,-0.73934,0.00013,19.16185]
[1776923008581,41.58,77869.89,0.0,-0.73954,0.00013,19.15405]
[1776923013617,41.58,77869.48,0.0,-0.73965,0.00013,19.1467]
[1776923018655,41.57,77873.81,0.0,-0.73909,0.00013,19.1688]
[1776923024698,41.57,77870.8,0.0,-0.73952,0.00013,19.15198]
[1776923029736,41.56,77869.18,0.0,-0.73975,0.00013,19.14276]
[1776923034770,41.56,77868.86,0.0,-0.73981,0.00013,19.14037]
[1776923041830,41.56,77867.37,0.0,-0.74003,0.00013,19.13153]
[1776923047312,41.55,77865.37,0.0,-0.74032,0.00013,19.12029]
[1776923052900,41.55,77862.24,0.0,-0.74075,0.00013,19.10294]
[1776923054913,41.55,77860.26,0.0,-0.74102,0.00013,19.09226]
[1776923059948,41.54,77859.98,0.0,-0.74107,0.00013,19.09022]
[1776923067453,41.54,77864.15,0.0,-0.74054,0.00013,19.11143]
[1776923071026,41.54,77869.7,0.0,-0.73986,0.00013,19.13561]
[1776923073040,41.54,77876.27,0.0,-0.73899,0.00013,19.16989]
[1776923074046,41.54,77880.92,0.0,-0.73837,0.00013,19.19461]
[1776923079082,41.54,77879.12,0.0,-0.73857,0.00013,19.18657]
[1776923084116,41.55,77878.9,0.0,-0.73856,0.00013,19.18683]
[1776923089151,41.56,77882.14,0.0,-0.7381,0.00013,19.20518]
[1776923094188,41.56,77883.32,0.0,-0.7379,0.00013,19.21264]
[1776923099223,41.57,77883.36,0.0,-0.73787,0.00013,19.21411]
[1776923103249,41.58,77878.15,0.0,-0.73853,0.00013,19.18782]
[1776923108284,41.58,77884.42,0.0,-0.73766,0.00013,19.22203]
[1776923109291,41.58,77892.73,0.0,-0.73655,0.00013,19.26569]
[1776923110298,41.59,77893.86,0.0,-0.73639,0.00013,19.27178]
[1776923115333,41.59,77899.77,0.0,-0.73558,0.00013,19.30349]
[1776923121374,41.59,77900.89,0.0,-0.73541,0.00013,19.31016]
[1776923126411,41.6,77899.93,0.0,-0.73552,0.00013,19.30588]
[1776923131445,41.6,77899.38,0.0,-0.73561,0.00013,19.29914]
[1776923136480,41.61,77898.46,0.0,-0.73571,0.00013,19.29505]
[1776923141514,41.61,77900.09,0.0,-0.73548,0.00013,19.30425]
[1776923146552,41.61,77900.32,0.0,-0.73543,0.00013,19.3061]
[1776923151585,41.62,77899.71,0.0,-0.73549,0.00013,19.30351]
[1776923156621,41.62,77899.77,0.0,-0.73547,0.00013,19.30441]
[1776923161656,41.62,77902.01,0.0,-0.73516,0.00013,19.31656]
[1776923167699,41.62,77903.46,0.0,-0.73495,0.00013,19.32467]
[1776923172733,41.63,77912.25,0.0,-0.73376,0.00013,19.37068]
[1776923173742,41.63,77914.7,0.0,-0.73343,0.00013,19.38347]
[1776923175754,41.63,77925.98,0.0,-0.73191,0.00013,19.44187]
[1776923176761,41.63,77928.16,0.0,-0.73162,0.00013,19.45314]
[1776923181798,41.63,77931.65,0.0,-0.73114,0.00013,19.47133]
[1776923186833,41.63,77932.05,0.0,-0.73108,0.00013,19.47365]
[1776923191873,41.63,77933.73,0.0,-0.73089,0.00013,19.47805]
[1776923196908,41.63,77943.14,0.0,-0.72961,0.00013,19.52641]
[1776923198363,41.63,77950.9,0.0,-0.72857,0.00013,19.56597]
[1776923203956,41.64,77947.58,0.0,-0.72901,0.00013,19.54929]
[1776923208993,41.64,77947.94,0.0,-0.72895,0.00013,19.55139]
[1776923214031,41.64,77948.32,0.0,-0.7289,0.00013,19.55362]
[1776923219066,41.64,77948.83,0.0,-0.72882,0.00013,19.55651]
[1776923221081,41.64,77943.55,0.0,-0.72953,0.00013,19.52967]
[1776923222087,41.64,77935.51,0.0,-0.73061,0.00013,19.48861]
[1776923223095,41.64,77937.04,0.0,-0.7304,0.00013,19.49658]
[1776923228574,41.64,77937.82,0.0,-0.73027,0.00013,19.50121]
[1776923234171,41.65,77940.25,0.0,-0.72992,0.00013,19.51449]
[1776923239206,41.65,77938.47,0.0,-0.73015,0.00013,19.50605]
[1776923244242,41.66,77939.29,0.0,-0.73002,0.00013,19.51091]
[1776923249277,41.66,77940.68,0.0,-0.72981,0.00013,19.51864]
[1776923254312,41.66,77942.96,0.0,-0.72953,0.00013,19.52635]
[1776923258784,41.67,77935.22,0.0,-0.73055,0.00013,19.48721]
[1776923264382,41.67,77935.87,0.0,-0.73044,0.00013,19.49137]
[1776923270425,41.67,77936.7,0.0,-0.73031,0.00013,19.49648]
[1776923273446,41.68,77945.68,0.0,-0.72909,0.00013,19.54276]
[1776923274454,41.68,77948.17,0.0,-0.72875,0.00013,19.55554]
[1776923279492,41.68,77946.99,0.0,-0.7289,0.00013,19.54996]
[1776923284527,41.68,77941.96,0.0,-0.72956,0.00013,19.52472]
[1776923289562,41.68,77943.02,0.0,-0.72941,0.00013,19.53061]
[1776923294597,41.69,77940.26,0.0,-0.72976,0.00013,19.51703]
[1776923299634,41.69,77939.97,0.0,-0.72979,0.00013,19.51609]
[1776923304669,41.69,77938.86,0.0,-0.72992,0.00013,19.51101]
[1776923306682,41.69,77946.12,0.0,-0.72894,0.00013,19.54827]
[1776923311719,41.7,77946.96,0.0,-0.72885,0.00013,19.54843]
[1776923316753,41.7,77944.72,0.0,-0.72914,0.00013,19.53739]
[1776923321793,41.7,77944.68,0.0,-0.72913,0.00013,19.5376]
[1776923326823,41.7,77945.3,0.0,-0.72904,0.00013,19.54118]
[1776923331859,41.71,77944.57,0.0,-0.72913,0.00013,19.53784]
[1776923335886,41.71,77949.86,0.0,-0.72841,0.00013,19.56506]
[1776923337901,41.71,77956.57,0.0,-0.7275,0.00013,19.5992]
[1776923342938,41.71,77954.34,0.0,-0.7278,0.00013,19.58793]
[1776923344953,41.71,77970.08,0.0,-0.72567,0.00014,19.6676]
[1776923345959,41.71,77972.53,0.0,-0.72534,0.00014,19.67989]
[1776923350997,41.71,77970.3,0.0,-0.72565,0.00014,19.66833]
[1776923356032,41.7,77966.83,0.0,-0.72613,0.00014,19.65045]
[1776923361069,41.7,77968.18,0.0,-0.72596,0.00014,19.65702]
[1776923367111,41.7,77968.42,0.0,-0.72593,0.00014,19.65796]
[1776923369564,41.7,77976.05,0.0,-0.7249,0.00014,19.69629]
[1776923372147,41.7,77984.02,0.0,-0.72386,0.00014,19.7316]
[1776923377183,41.7,77987.75,0.0,-0.72336,0.00014,19.74998]
[1776923382217,41.69,77992.37,0.0,-0.72275,0.00014,19.77268]
[1776923387253,41.69,77997.44,0.0,-0.72207,0.00014,19.79755]
[1776923392287,41.69,77998.92,0.0,-0.72189,0.00014,19.80436]
[1776923397323,41.69,77995.69,0.0,-0.72234,0.00014,19.78771]
[1776923402358,41.68,77997.91,0.0,-0.72205,0.00014,19.79844]
[1776923407395,41.68,77999.63,0.0,-0.72183,0.00014,19.80645]
[1776923412428,41.68,77995.86,0.0,-0.72236,0.00014,19.78718]
[1776923416459,41.68,78004.11,0.0,-0.72124,0.00014,19.82803]
[1776923421492,41.67,78002.45,0.0,-0.72148,0.00014,19.81924]
[1776923422500,41.67,78011.92,0.0,-0.72019,0.00014,19.86626]
[1776923423506,41.67,78014.12,0.0,-0.7199,0.00014,19.87704]
[1776923426531,41.67,78018.46,0.0,-0.71931,0.00014,19.89834]
[1776923432569,41.67,78016.06,0.0,-0.71968,0.00014,19.88162]
[1776923437603,41.67,78014.74,0.0,-0.71986,0.00014,19.87503]
[1776923442642,41.67,78012.79,0.0,-0.72012,0.00014,19.8655]
[1776923447674,41.67,78012.38,0.0,-0.72018,0.00014,19.86361]
[1776923452709,41.67,78012.12,0.0,-0.72021,0.00014,19.86247]
[1776923456737,41.67,78020.66,0.0,-0.71903,0.00014,19.90497]
[1776923458752,41.67,78025.41,0.0,-0.71838,0.00014,19.92853]
[1776923463787,41.67,78032.29,0.0,-0.71743,0.00014,19.9626]
[1776923465804,41.67,78034.42,0.0,-0.71714,0.00014,19.97305]
[1776923470836,41.67,78033.2,0.0,-0.71731,0.00014,19.96696]
[1776923475873,41.67,78032.26,0.0,-0.71744,0.00014,19.96228]
[1776923480909,41.67,78037.71,0.0,-0.71669,0.00014,19.98905]
[1776923485962,41.67,78040.45,0.0,-0.71632,0.00014,20.00239]
[1776923487958,41.67,78053.71,0.0,-0.71449,0.00014,20.06721]
[1776923488971,41.67,78054.68,0.0,-0.71436,0.00014,20.07188]
[1776923493000,41.67,78042.13,0.0,-0.71613,0.00014,20.00581]
[1776923494008,41.67,78036.11,0.0,-0.71696,0.00014,19.97625]
[1776923496021,41.67,78041.97,0.0,-0.71615,0.00014,20.00502]
[1776923501056,41.67,78036.01,0.0,-0.71698,0.00014,19.97567]
[1776923504077,41.67,78029.99,0.0,-0.7178,0.00014,19.94609]
[1776923509112,41.67,78025.88,0.0,-0.71836,0.00014,19.92605]
[1776923514147,41.67,78030.15,0.0,-0.71777,0.00014,19.94733]
[1776923519183,41.67,78034.91,0.0,-0.71711,0.00014,19.97087]
[1776923522204,41.67,78027.49,0.0,-0.71813,0.00014,19.93437]
[1776923523212,41.67,78024.3,0.0,-0.71856,0.00014,19.91873]
[1776923528245,41.67,78028.24,0.0,-0.71801,0.00014,19.93839]
[1776923533280,41.67,78031.93,0.0,-0.71751,0.00014,19.95666]
[1776923539324,41.67,78037.76,0.0,-0.7167,0.00014,19.98534]
[1776923544360,41.67,78036.9,0.0,-0.71682,0.00014,19.98102]
[1776923549396,41.67,78036.56,0.0,-0.71687,0.00014,19.97924]
[1776923554430,41.67,78036.39,0.0,-0.71694,0.00014,19.97382]
[1776923559465,41.67,78036.47,0.0,-0.71693,0.00014,19.9741]
[1776923560904,41.67,78053.52,0.0,-0.71458,0.00014,20.05756]
[1776923562487,41.67,78055.14,0.0,-0.71436,0.00014,20.0653]
[1776923566534,41.67,78061.9,0.0,-0.71343,0.00014,20.09788]
[1776923567537,41.67,78082.76,0.0,-0.71055,0.00014,20.19853]
[1776923568549,41.67,78079.82,0.0,-0.71096,0.00014,20.18414]
[1776923573578,41.66,78084.13,0.0,-0.7104,0.00014,20.20383]
[1776923576599,41.66,78078.54,0.0,-0.71119,0.00014,20.17631]
[1776923579622,41.65,78070.63,0.0,-0.71231,0.00014,20.13755]
[1776923581046,41.65,78064.46,0.0,-0.71317,0.00014,20.10748]
[1776923581637,41.65,78064.46,0.0,-0.71317,0.00014,20.10737]
[1776923586671,41.65,78062.66,0.0,-0.71343,0.00014,20.09816]
[1776923589698,41.65,78057.19,0.0,-0.71419,0.00014,20.07134]
[1776923594728,41.64,78056.33,0.0,-0.71432,0.00014,20.06693]
[1776923599763,41.64,78060.57,0.0,-0.71374,0.00014,20.0873]
[1776923603790,41.64,78070.29,0.0,-0.7124,0.00014,20.13424]
[1776923604799,41.64,78070.65,0.0,-0.71236,0.00014,20.13587]
[1776923607819,41.64,78062.27,0.0,-0.71353,0.00014,20.09485]
[1776923609833,41.64,78058.99,0.0,-0.71399,0.00014,20.07876]
[1776923614867,41.64,78060.98,0.0,-0.71375,0.00014,20.08375]
[1776923619902,41.64,78060.52,0.0,-0.71382,0.00014,20.08132]
[1776923624937,41.63,78061.96,0.0,-0.71363,0.00014,20.08818]
[1776923629972,41.63,78062.77,0.0,-0.71352,0.00014,20.09198]
[1776923635011,41.63,78062.19,0.0,-0.7136,0.00014,20.08902]
[1776923638030,41.63,78068.84,0.0,-0.71268,0.00014,20.12124]
[1776923640044,41.63,78073.68,0.0,-0.71202,0.00014,20.14456]
[1776923645081,41.63,78073.25,0.0,-0.71209,0.00014,20.14207]
[1776923646086,41.63,78067.78,0.0,-0.71285,0.00014,20.11547]
[1776923649106,41.63,78063.9,0.0,-0.71339,0.00014,20.09647]
[1776923654142,41.63,78066.25,0.0,-0.71307,0.00014,20.10773]
[1776923659177,41.63,78066.42,0.0,-0.71305,0.00014,20.10834]
[1776923664213,41.62,78063.21,0.0,-0.7135,0.00014,20.09254]
[1776923669247,41.62,78059.94,0.0,-0.71396,0.00014,20.07646]
[1776923672268,41.62,78052.87,0.0,-0.71498,0.00014,20.0374]
[1776923674282,41.62,78050.71,0.0,-0.71527,0.00014,20.02684]
[1776923679317,41.62,78050.86,0.0,-0.71525,0.00014,20.02756]
[1776923684352,41.62,78047.41,0.0,-0.71573,0.00014,20.01073]
[1776923689388,41.62,78046.58,0.0,-0.71584,0.00014,20.00671]
[1776923694425,41.62,78051.35,0.0,-0.71518,0.00014,20.03009]
[1776923699466,41.62,78047.46,0.0,-0.71572,0.00014,20.011]
[1776923700471,41.62,77988.26,0.0,-0.72384,0.00014,19.71704]
[1776923701910,41.62,78000.65,0.0,-0.72215,0.00014,19.77905]
[1776923702484,41.62,78000.65,0.0,-0.72216,0.00014,19.77895]
[1776923703491,41.62,78007.47,0.0,-0.72123,0.00014,19.81288]
[1776923708528,41.62,78013.03,0.0,-0.72049,0.00014,19.83994]
[1776923709533,41.62,78025.2,0.0,-0.71881,0.00014,19.90051]
[1776923714568,41.62,78024.86,0.0,-0.71884,0.00014,19.89952]
[1776923720610,41.63,78025.45,0.0,-0.71874,0.00014,19.90297]
[1776923725645,41.63,78023.79,0.0,-0.71896,0.00014,19.89509]
[1776923730680,41.63,78024.14,0.0,-0.7189,0.00014,19.89718]
[1776923735715,41.63,78025.1,0.0,-0.71879,0.00014,19.8978]
[1776923740750,41.63,78024.66,0.0,-0.71884,0.00014,19.89594]
[1776923745786,41.64,78026.02,0.0,-0.71865,0.00014,19.90298]
[1776923750820,41.64,78025.05,0.0,-0.71877,0.00014,19.89847]
[1776923755856,41.64,78025.86,0.0,-0.71865,0.00014,19.90278]
[1776923758876,41.64,78031.83,0.0,-0.71783,0.00014,19.93242]
[1776923759884,41.64,78037.72,0.0,-0.71702,0.00014,19.96146]
[1776923762336,41.64,78038.51,0.0,-0.71691,0.00014,19.96533]
[1776923767940,41.64,78039.38,0.0,-0.71679,0.00014,19.96953]
[1776923769956,41.64,78045.09,0.0,-0.716,0.00014,19.9975]
[1776923774993,41.64,78044.21,0.0,-0.71613,0.00014,19.99291]
[1776923780030,41.64,78044.2,0.0,-0.71614,0.00014,19.99256]
[1776923785059,41.63,78042.31,0.0,-0.71641,0.00014,19.98299]
[1776923790093,41.63,78043.29,0.0,-0.71629,0.00014,19.98749]
[1776923795130,41.63,78041.74,0.0,-0.71654,0.00014,19.97511]
[1776923800175,41.63,78044.54,0.0,-0.71617,0.00014,19.98857]
[1776923804193,41.63,78038.93,0.0,-0.71695,0.00014,19.96076]
[1776923809228,41.63,78034.7,0.0,-0.71754,0.00014,19.93975]
[1776923812253,41.63,78023.18,0.0,-0.71912,0.00014,19.88276]
[1776923813258,41.63,78021.25,0.0,-0.71939,0.00014,19.87323]
[1776923818291,41.62,78021.49,0.0,-0.71937,0.00014,19.87386]
[1776923823326,41.62,78023.59,0.0,-0.71909,0.00014,19.88392]
[1776923828362,41.62,78023.92,0.0,-0.71904,0.00014,19.88569]
[1776923833399,41.62,78024.67,0.0,-0.71897,0.00014,19.88848]
[1776923838433,41.61,78025.5,0.0,-0.71886,0.00014,19.89242]
[1776923843468,41.61,78025.36,0.0,-0.71887,0.00014,19.8918]
[1776923848503,41.62,78025.86,0.0,-0.7188,0.00014,19.89433]
[1776923853539,41.62,78027.34,0.0,-0.71863,0.00014,19.8972]
[1776923858572,41.61,78026.87,0.0,-0.71871,0.00014,19.8945]
[1776923863607,41.61,78027.47,0.0,-0.71865,0.00014,19.8967]
[1776923868643,41.6,78027.14,0.0,-0.71871,0.00014,19.89442]
[1776923874689,41.6,78027.03,0.0,-0.71875,0.00014,19.89309]
[1776923879724,41.6,78028.15,0.0,-0.71862,0.00014,19.89797]
[1776923883195,41.59,78015.03,0.0,-0.72043,0.00014,19.83244]
[1776923884759,41.59,78010.56,0.0,-0.72106,0.00014,19.80971]
[1776923889794,41.59,78011.89,0.0,-0.7209,0.00014,19.81543]
[1776923894829,41.58,78013.2,0.0,-0.72075,0.00014,19.82107]
[1776923899864,41.58,78014.59,0.0,-0.72058,0.00014,19.82713]
[1776923904899,41.57,78019.18,0.0,-0.71998,0.00014,19.84913]
[1776923909934,41.57,78018.76,0.0,-0.72006,0.00014,19.84615]
[1776923914969,41.56,78020.52,0.0,-0.71988,0.00014,19.84955]
[1776923920005,41.56,78021.41,0.0,-0.71978,0.00014,19.85314]
[1776923925040,41.55,78021.96,0.0,-0.71973,0.00014,19.85505]
[1776923930074,41.55,78023.65,0.0,-0.71952,0.00014,19.86264]
[1776923935110,41.54,78022.78,0.0,-0.71966,0.00014,19.85748]
[1776923940145,41.54,78023.92,0.0,-0.71953,0.00014,19.86235]
[1776923948200,41.53,78024.77,0.0,-0.71945,0.00014,19.86529]
[1776923953235,41.52,78021.31,0.0,-0.71995,0.00014,19.84732]
[1776923958270,41.52,78022.6,0.0,-0.71979,0.00014,19.853]
[1776923963344,41.52,78020.42,0.0,-0.72012,0.00014,19.84135]
[1776923968379,41.51,78021.42,0.0,-0.72,0.00014,19.84558]
[1776923973416,41.51,78022.2,0.0,-0.71995,0.00014,19.84419]
[1776923978449,41.5,78022.57,0.0,-0.71992,0.00014,19.84523]
[1776923983485,41.5,78022.98,0.0,-0.71989,0.00014,19.84646]
[1776923989526,41.49,78023.92,0.0,-0.71979,0.00014,19.85014]
[1776923994562,41.49,78024.57,0.0,-0.71972,0.00014,19.85253]
[1776923999600,41.48,78039.1,0.0,-0.71774,0.00014,19.92394]
[1776924000604,41.48,78040.79,0.0,-0.71751,0.00014,19.9322]
[1776924001612,41.48,78053.64,0.0,-0.71573,0.00014,19.99559]
[1776924002619,41.48,78056.55,0.0,-0.71533,0.00014,20.00985]
[1776924006647,41.48,78061.26,0.0,-0.71468,0.00014,20.03272]
[1776924011681,41.48,78057.6,0.0,-0.7152,0.00014,20.0144]
[1776924017723,41.48,78054.3,0.0,-0.71567,0.00014,19.99784]
[1776924022760,41.47,78050.71,0.0,-0.71617,0.00014,19.9799]
[1776924027794,41.47,78049.34,0.0,-0.71637,0.00014,19.97295]
[1776924032836,41.47,78049.24,0.0,-0.71642,0.00014,19.96781]
[1776924034250,41.47,78057.91,0.0,-0.71522,0.00014,20.01042]
[1776924034846,41.47,78057.91,0.0,-0.71522,0.00014,20.01035]
[1776924035855,41.47,78063.47,0.0,-0.71446,0.00014,20.03752]
[1776924040888,41.47,78074.85,0.0,-0.71289,0.00014,20.09255]
[1776924045922,41.46,78077.5,0.0,-0.71253,0.00014,20.10511]
[1776924050959,41.46,78079.74,0.0,-0.71223,0.00014,20.11566]
[1776924055995,41.46,78079.98,0.0,-0.71221,0.00014,20.11646]
[1776924061031,41.46,78079.03,0.0,-0.71235,0.00014,20.11155]
[1776924064467,41.46,78057.5,0.0,-0.71535,0.00014,20.00612]
[1776924065059,41.46,78057.5,0.0,-0.71535,0.00014,20.00614]
[1776924070095,41.46,78055.58,0.0,-0.71561,0.00014,19.99693]
[1776924074536,41.46,78072.27,0.0,-0.71328,0.00014,20.07882]
[1776924075134,41.46,78072.27,0.0,-0.71328,0.00014,20.07878]
[1776924080167,41.46,78076.45,0.0,-0.71271,0.00014,20.09896]
[1776924084607,41.46,78083.87,0.0,-0.71168,0.00014,20.13488]
[1776924088222,41.46,78087.82,0.0,-0.71113,0.00014,20.15378]
[1776924092252,41.45,78077.12,0.0,-0.71267,0.00014,20.09705]
[1776924093258,41.45,78074.43,0.0,-0.71304,0.00014,20.08392]
[1776924098293,41.45,78074.5,0.0,-0.71304,0.00014,20.08425]
[1776924099300,41.45,78081.48,0.0,-0.71206,0.00014,20.11823]
[1776924100306,41.45,78082.41,0.0,-0.71193,0.00014,20.12272]
[1776924105341,41.45,78083.61,0.0,-0.71177,0.00014,20.12833]
[1776924109369,41.45,78077.99,0.0,-0.71256,0.00014,20.10082]
[1776924114403,41.45,78083.01,0.0,-0.71186,0.00014,20.12516]
[1776924119440,41.45,78085.52,0.0,-0.71152,0.00014,20.13718]
[1776924123467,41.45,78078.79,0.0,-0.71246,0.00014,20.10431]
[1776924127495,41.45,78077.82,0.0,-0.7126,0.00014,20.09961]
[1776924132529,41.45,78078.46,0.0,-0.71251,0.00014,20.10278]
[1776924137565,41.45,78076.93,0.0,-0.71272,0.00014,20.09539]
[1776924142602,41.45,78073.49,0.0,-0.71319,0.00014,20.07877]
[1776924147636,41.45,78067.61,0.0,-0.71401,0.00014,20.05025]
[1776924152672,41.45,78068.53,0.0,-0.7139,0.00014,20.05053]
[1776924157707,41.45,78066.88,0.0,-0.71413,0.00014,20.04264]
[1776924162744,41.46,78068.97,0.0,-0.71383,0.00014,20.05305]
[1776924163752,41.46,78076.06,0.0,-0.71284,0.00014,20.08768]
[1776924166773,41.45,78077.47,0.0,-0.71265,0.00014,20.0945]
[1776924171808,41.45,78080.69,0.0,-0.7122,0.00014,20.11008]
[1776924173822,41.45,78088.45,0.0,-0.71112,0.00014,20.1477]
[1776924175835,41.45,78090.75,0.0,-0.7108,0.00014,20.15872]
[1776924180870,41.45,78093.28,0.0,-0.71046,0.00014,20.17061]
[1776924183893,41.45,78106.1,0.0,-0.70867,0.00014,20.2322]
[1776924185314,41.45,78105.63,0.0,-0.70874,0.00014,20.22969]
[1776924189933,41.44,78114.38,0.0,-0.70753,0.00014,20.27101]
[1776924193966,41.44,78106.24,0.0,-0.7087,0.00014,20.23129]
[1776924200011,41.43,78103.29,0.0,-0.70914,0.00014,20.21633]
[1776924205449,41.43,78100.58,0.0,-0.70953,0.00014,20.20265]
[1776924211087,41.43,78101.98,0.0,-0.70939,0.00014,20.20427]
[1776924217129,41.42,78103.36,0.0,-0.70922,0.00014,20.2102]
[1776924220159,41.42,78094.57,0.0,-0.71046,0.00014,20.1674]
[1776924221159,41.42,78089.26,0.0,-0.71121,0.00014,20.14159]
[1776924222167,41.42,78097.26,0.0,-0.71009,0.00014,20.18027]
[1776924223172,41.42,78099.26,0.0,-0.70981,0.00014,20.18984]
[1776924228208,41.41,78100.04,0.0,-0.70972,0.00014,20.19308]
[1776924229214,41.41,78117.47,0.0,-0.70728,0.00014,20.27677]
[1776924230221,41.41,78117.35,0.0,-0.7073,0.00014,20.276]
[1776924235658,41.41,78120.33,0.0,-0.70691,0.00014,20.28936]
[1776924241301,41.4,78119.25,0.0,-0.7071,0.00014,20.283]
[1776924246338,41.39,78117.25,0.0,-0.70741,0.00014,20.27246]
[1776924251373,41.39,78115.06,0.0,-0.70774,0.00014,20.26108]
[1776924256408,41.38,78115.65,0.0,-0.70769,0.00014,20.26303]
[1776924259430,41.38,78108.85,0.0,-0.70866,0.00014,20.2298]
[1776924261443,41.38,78108.61,0.0,-0.7087,0.00014,20.22834]
[1776924262449,41.38,78114.74,0.0,-0.70785,0.00014,20.25766]
[1776924264463,41.37,78115.72,0.0,-0.70772,0.00014,20.262]
[1776924269498,41.37,78115.13,0.0,-0.70783,0.00014,20.25825]
[1776924274534,41.36,78116.77,0.0,-0.70766,0.00014,20.26074]
[1776924279569,41.35,78117.26,0.0,-0.70762,0.00014,20.26214]
[1776924281583,41.35,78122.97,0.0,-0.70683,0.00014,20.28912]
[1776924286618,41.35,78118.56,0.0,-0.70748,0.00014,20.26697]
[1776924291653,41.34,78118.29,0.0,-0.70755,0.00014,20.26466]
[1776924293667,41.34,78127.66,0.0,-0.70624,0.00014,20.30914]
[1776924294674,41.33,78125.7,0.0,-0.70653,0.00014,20.29952]
[1776924299710,41.33,78126.62,0.0,-0.70643,0.00014,20.30276]
[1776924304746,41.32,78128.37,0.0,-0.70622,0.00014,20.30999]
[1776924306762,41.32,78136.97,0.0,-0.70502,0.00014,20.35057]
[1776924307769,41.31,78150.19,0.0,-0.70315,0.00014,20.41304]
[1776924308776,41.31,78150.78,0.0,-0.70307,0.00014,20.41581]
[1776924313813,41.31,78148.84,0.0,-0.70335,0.00014,20.40647]
[1776924318852,41.31,78149.09,0.0,-0.70332,0.00014,20.40755]
[1776924323881,41.31,78152.47,0.0,-0.70285,0.00014,20.42333]
[1776924328916,41.31,78153.25,0.0,-0.70274,0.00014,20.42679]
[1776924333956,41.31,78158.84,0.0,-0.70199,0.00014,20.44841]
[1776924334964,41.31,78164.96,0.0,-0.70112,0.00014,20.47719]
[1776924336974,41.31,78167.04,0.0,-0.70083,0.00014,20.48676]
[1776924342008,41.3,78170.2,0.0,-0.70039,0.00014,20.50108]
[1776924345036,41.3,78179.67,0.0,-0.69905,0.00014,20.54498]
[1776924350071,41.3,78184.37,0.0,-0.6984,0.00014,20.56614]
[1776924355107,41.29,78192.98,0.0,-0.6972,0.00014,20.60528]
[1776924356499,41.29,78197.89,0.0,-0.69649,0.00014,20.62811]
[1776924358147,41.29,78210.48,0.0,-0.69468,0.00014,20.6861]
[1776924359139,41.29,78223.08,0.0,-0.69287,0.00014,20.74368]
[1776924360147,41.29,78223.1,0.0,-0.69287,0.00014,20.74373]
[1776924361153,41.29,78215.11,0.0,-0.69402,0.00014,20.7072]
[1776924362160,41.29,78222.6,0.0,-0.69294,0.00014,20.74139]
[1776924364175,41.29,78216.74,0.0,-0.69379,0.00014,20.71454]
[1776924366572,41.29,78222.66,0.0,-0.69294,0.00014,20.74148]
[1776924372232,41.29,78203.37,0.0,-0.69572,0.00014,20.65291]
[1776924373240,41.29,78200.5,0.0,-0.69613,0.00014,20.63973]
[1776924378274,41.29,78198.05,0.0,-0.69647,0.00014,20.62871]
[1776924381295,41.29,78207.26,0.0,-0.69514,0.00014,20.67129]
[1776924383310,41.29,78210.89,0.0,-0.69462,0.00014,20.68797]
[1776924384316,41.29,78218.77,0.0,-0.69349,0.00014,20.72402]
[1776924385324,41.29,78223.0,0.0,-0.69288,0.00014,20.74328]
[1776924388344,41.29,78229.3,0.0,-0.69198,0.00014,20.77178]
[1776924391365,41.29,78238.21,0.0,-0.69073,0.00014,20.80751]
[1776924393380,41.29,78258.54,0.0,-0.68779,0.00015,20.89859]
[1776924394386,41.29,78255.17,0.0,-0.68828,0.00015,20.88335]
[1776924398414,41.28,78242.89,0.0,-0.69008,0.00014,20.8276]
[1776924399421,41.28,78241.48,0.0,-0.69029,0.00014,20.82113]
[1776924404459,41.28,78236.55,0.0,-0.69102,0.00014,20.79835]
[1776924406871,41.27,78246.15,0.0,-0.68964,0.00014,20.84147]
[1776924408488,41.27,78248.47,0.0,-0.68931,0.00014,20.85166]
[1776924412516,41.27,78254.63,0.0,-0.68844,0.00015,20.87875]
[1776924415537,41.27,78248.03,0.0,-0.68941,0.00014,20.84879]
[1776924419566,41.26,78253.6,0.0,-0.68862,0.00015,20.87327]
[1776924424600,41.26,78252.28,0.0,-0.68883,0.00015,20.86665]
[1776924428628,41.25,78234.8,0.0,-0.69138,0.00014,20.78747]
[1776924429636,41.25,78221.77,0.0,-0.69326,0.00014,20.72814]
[1776924430642,41.25,78217.59,0.0,-0.69386,0.00014,20.70901]
[1776924432656,41.25,78216.0,0.0,-0.69409,0.00014,20.70174]
[1776924439708,41.25,78215.1,0.0,-0.69422,0.00014,20.69767]
[1776924444742,41.25,78218.03,0.0,-0.6938,0.00014,20.71113]
[1776924449780,41.25,78214.88,0.0,-0.69425,0.00014,20.6967]
[1776924454814,41.25,78211.61,0.0,-0.69475,0.00014,20.67733]
[1776924459850,41.25,78210.3,0.0,-0.69494,0.00014,20.67139]
[1776924464883,41.26,78212.83,0.0,-0.69457,0.00014,20.68304]
[1776924469920,41.26,78212.08,0.0,-0.69468,0.00014,20.67963]
[1776924474955,41.26,78212.54,0.0,-0.69461,0.00014,20.68175]
[1776924479990,41.26,78208.59,0.0,-0.69518,0.00014,20.6636]
[1776924482006,41.26,78189.69,0.0,-0.69789,0.00014,20.57629]
[1776924483010,41.26,78187.09,0.0,-0.69826,0.00014,20.56429]
[1776924484021,41.26,78198.69,0.0,-0.6966,0.00014,20.61819]
[1776924485027,41.26,78197.75,0.0,-0.69673,0.00014,20.61389]
[1776924487040,41.26,78204.17,0.0,-0.69581,0.00014,20.64364]
[1776924488047,41.26,78212.36,0.0,-0.69463,0.00014,20.68133]
[1776924489053,41.26,78214.12,0.0,-0.69437,0.00014,20.6894]
[1776924492074,41.26,78223.63,0.0,-0.693,0.00014,20.73285]
[1776924493083,41.26,78225.61,0.0,-0.69272,0.00014,20.74183]
[1776924498116,41.26,78227.4,0.0,-0.69247,0.00014,20.74973]
[1776924503151,41.25,78225.9,0.0,-0.6927,0.00014,20.74258]
[1776924508186,41.25,78228.52,0.0,-0.69233,0.00014,20.7542]
[1776924510203,41.25,78220.12,0.0,-0.69355,0.00014,20.71576]
[1776924511207,41.25,78219.5,0.0,-0.69367,0.00014,20.70848]
[1776924516242,41.25,78224.55,0.0,-0.69295,0.00014,20.73135]
[1776924517249,41.25,78227.87,0.0,-0.69247,0.00014,20.74635]
[1776924522325,41.25,78225.52,0.0,-0.69282,0.00014,20.73538]
[1776924527721,41.24,78233.55,0.0,-0.69167,0.00014,20.77155]
[1776924533395,41.24,78237.5,0.0,-0.69112,0.00014,20.78892]
[1776924537791,41.24,78244.85,0.0,-0.69007,0.00014,20.82174]
[1776924543466,41.23,78244.9,0.0,-0.69008,0.00014,20.82123]
[1776924547863,41.23,78255.45,0.0,-0.68857,0.00015,20.86819]
[1776924549509,41.22,78256.29,0.0,-0.68846,0.00015,20.87165]
[1776924553538,41.22,78269.3,0.0,-0.68659,0.00015,20.92913]
[1776924554543,41.22,78269.34,0.0,-0.68658,0.00015,20.92923]
[1776924559579,41.22,78273.29,0.0,-0.68602,0.00015,20.94643]
[1776924560586,41.22,78281.77,0.0,-0.68479,0.00015,20.9839]
[1776924561593,41.22,78280.88,0.0,-0.68492,0.00015,20.97987]
[1776924566627,41.21,78277.78,0.0,-0.68539,0.00015,20.96562]
[1776924570656,41.21,78276.66,0.0,-0.68556,0.00015,20.96033]
[1776924575693,41.21,78272.49,0.0,-0.68622,0.00015,20.93711]
[1776924579720,41.2,78262.07,0.0,-0.68774,0.00015,20.89044]
[1776924580726,41.2,78262.07,0.0,-0.68775,0.00015,20.8903]
[1776924584754,41.2,78256.93,0.0,-0.68851,0.00015,20.86678]
[1776924589790,41.19,78252.8,0.0,-0.68913,0.00015,20.84767]
[1776924592811,41.19,78246.25,0.0,-0.69009,0.00015,20.81786]
[1776924594825,41.19,78235.62,0.0,-0.69164,0.00014,20.76961]
[1776924599859,41.19,78237.44,0.0,-0.69138,0.00014,20.77764]
[1776924603904,41.19,78244.98,0.0,-0.69029,0.00015,20.81157]
[1776924608283,41.19,78253.76,0.0,-0.68903,0.00015,20.85081]
[1776924609932,41.18,78250.39,0.0,-0.68953,0.00015,20.83544]
[1776924614973,41.18,78262.69,0.0,-0.68776,0.00015,20.89014]
[1776924615980,41.18,78269.74,0.0,-0.68673,0.00015,20.92161]
[1776924618353,41.18,78269.09,0.0,-0.68683,0.00015,20.91866]
[1776924623029,41.18,78263.57,0.0,-0.68763,0.00015,20.89391]
[1776924624036,41.18,78256.03,0.0,-0.68873,0.00015,20.86012]
[1776924625045,41.18,78253.62,0.0,-0.68908,0.00015,20.84932]
[1776924630082,41.18,78253.73,0.0,-0.68906,0.00015,20.85002]
[1776924635119,41.18,78257.16,0.0,-0.68859,0.00015,20.86118]
[1776924640151,41.18,78254.81,0.0,-0.68892,0.00015,20.8508]
[1776924645192,41.18,78252.38,0.0,-0.68927,0.00015,20.84007]
[1776924650222,41.18,78249.86,0.0,-0.68965,0.00015,20.82834]
[1776924656265,41.18,78250.63,0.0,-0.68956,0.00015,20.83119]
[1776924661299,41.17,78251.61,0.0,-0.68943,0.00015,20.83508]
[1776924666334,41.17,78252.1,0.0,-0.68938,0.00015,20.83677]
[1776924669355,41.17,78257.62,0.0,-0.68859,0.00015,20.86129]
[1776924671369,41.17,78268.9,0.0,-0.68695,0.00015,20.91161]
[1776924672376,41.16,78265.79,0.0,-0.6874,0.00015,20.89766]
[1776924674390,41.16,78260.72,0.0,-0.68815,0.00015,20.87488]
[1776924678418,41.16,78248.86,0.0,-0.68988,0.00015,20.82136]
[1776924679426,41.16,78249.39,0.0,-0.6898,0.00015,20.82367]
[1776924684460,41.16,78252.1,0.0,-0.68943,0.00015,20.83537]
[1776924689495,41.15,78253.5,0.0,-0.68924,0.00015,20.84123]
[1776924694530,41.15,78247.73,0.0,-0.69012,0.00015,20.81042]
[1776924695537,41.15,78238.04,0.0,-0.69153,0.00015,20.76647]
[1776924700577,41.15,78235.53,0.0,-0.6919,0.00014,20.75485]
[1776924705610,41.15,78234.44,0.0,-0.69207,0.00014,20.74966]
[1776924709006,41.15,78242.76,0.0,-0.69086,0.00015,20.78733]
[1776924710645,41.15,78240.34,0.0,-0.69122,0.00015,20.77623]
[1776924714675,41.14,78234.08,0.0,-0.69214,0.00014,20.74747]
[1776924716688,41.14,78257.33,0.0,-0.68876,0.00015,20.8526]
[1776924717695,41.14,78256.05,0.0,-0.68895,0.00015,20.84671]
[1776924719076,41.14,78248.95,0.0,-0.68999,0.00015,20.81457]
[1776924721722,41.14,78245.03,0.0,-0.69057,0.00015,20.79653]
[1776924726757,41.14,78241.79,0.0,-0.69106,0.00015,20.78142]
[1776924731792,41.13,78241.4,0.0,-0.69113,0.00015,20.77924]
[1776924736828,41.13,78237.56,0.0,-0.6917,0.00015,20.76136]
[1776924741862,41.13,78237.41,0.0,-0.69173,0.00015,20.76036]
[1776924746898,41.13,78237.65,0.0,-0.6917,0.00015,20.76119]
[1776924752939,41.12,78241.71,0.0,-0.69116,0.00015,20.77492]
[1776924757975,41.12,78241.39,0.0,-0.69121,0.00015,20.77323]
[1776924763011,41.12,78235.2,0.0,-0.69212,0.00015,20.74489]
[1776924766035,41.12,78228.74,0.0,-0.69305,0.00014,20.71538]
[1776924771070,41.12,78225.85,0.0,-0.69347,0.00014,20.70224]
[1776924776105,41.12,78223.23,0.0,-0.69384,0.00014,20.69037]
[1776924781140,41.12,78223.32,0.0,-0.69382,0.00014,20.69094]
[1776924788189,41.12,78224.21,0.0,-0.69369,0.00014,20.69524]
[1776924793226,41.13,78217.51,0.0,-0.69465,0.00014,20.66463]
[1776924795239,41.13,78216.29,0.0,-0.69482,0.00014,20.65913]
[1776924800274,41.13,78213.83,0.0,-0.69517,0.00014,20.64811]
[1776924802288,41.13,78208.61,0.0,-0.69592,0.00014,20.62414]
[1776924807328,41.13,78207.64,0.0,-0.69604,0.00014,20.62005]
[1776924812358,41.14,78205.02,0.0,-0.69644,0.00014,20.60392]
[1776924813366,41.14,78199.27,0.0,-0.69727,0.00014,20.57733]
[1776924816385,41.14,78198.02,0.0,-0.69743,0.00014,20.57187]
[1776924817393,41.14,78204.77,0.0,-0.69646,0.00014,20.60332]
[1776924820416,41.14,78204.21,0.0,-0.69653,0.00014,20.60099]
[1776924825449,41.14,78198.25,0.0,-0.69737,0.00014,20.57378]
[1776924830484,41.15,78194.74,0.0,-0.69786,0.00014,20.55798]
[1776924835520,41.15,78196.63,0.0,-0.69757,0.00014,20.56739]
[1776924840555,41.16,78198.27,0.0,-0.69732,0.00014,20.57554]
[1776924845591,41.16,78198.04,0.0,-0.69733,0.00014,20.57495]
[1776924850627,41.16,78200.01,0.0,-0.69703,0.00014,20.58462]
[1776924855660,41.17,78198.29,0.0,-0.69727,0.00014,20.57707]
[1776924859688,41.17,78190.48,0.0,-0.69838,0.00014,20.54116]
[1776924864723,41.17,78191.77,0.0,-0.69817,0.00014,20.54778]
[1776924870132,41.18,78184.25,0.0,-0.69923,0.00014,20.51332]
[1776924875801,41.18,78186.3,0.0,-0.69894,0.00014,20.51921]
[1776924880837,41.19,78190.01,0.0,-0.69839,0.00014,20.53703]
[1776924882850,41.19,78197.78,0.0,-0.69727,0.00014,20.5734]
[1776924883857,41.19,78197.47,0.0,-0.69731,0.00014,20.57206]
[1776924888892,41.19,78196.59,0.0,-0.69742,0.00014,20.56848]
[1776924893929,41.2,78195.06,0.0,-0.69762,0.00014,20.56188]
[1776924898963,41.2,78199.27,0.0,-0.697,0.00014,20.58191]
[1776924903998,41.2,78199.22,0.0,-0.697,0.00014,20.58205]
[1776924909034,41.21,78194.14,0.0,-0.69772,0.00014,20.55885]
[1776924915075,41.21,78191.18,0.0,-0.69812,0.00014,20.54569]
[1776924920486,41.21,78188.3,0.0,-0.69851,0.00014,20.53288]
[1776924926152,41.22,78189.34,0.0,-0.69834,0.00014,20.53846]
[1776924930557,41.22,78205.69,0.0,-0.69597,0.00014,20.61476]
[1776924932195,41.22,78207.12,0.0,-0.69579,0.00014,20.61712]
[1776924933202,41.22,78214.51,0.0,-0.69473,0.00014,20.65118]
[1776924934209,41.22,78216.87,0.0,-0.69439,0.00014,20.66204]
[1776924937231,41.22,78224.14,0.0,-0.69334,0.00014,20.69535]
[1776924939244,41.22,78228.6,0.0,-0.69269,0.00014,20.71566]
[1776924942265,41.22,78238.9,0.0,-0.6912,0.00014,20.76237]
[1776924943272,41.22,78241.47,0.0,-0.69083,0.00014,20.77393]
[1776924946293,41.22,78249.17,0.0,-0.68973,0.00015,20.80844]
[1776924948308,41.22,78254.17,0.0,-0.68901,0.00015,20.8307]
[1776924952335,41.22,78242.51,0.0,-0.69072,0.00015,20.77768]
[1776924953342,41.22,78241.67,0.0,-0.69084,0.00015,20.77381]
[1776924958377,41.21,78246.04,0.0,-0.69022,0.00015,20.79323]
[1776924963414,41.21,78248.83,0.0,-0.68982,0.00015,20.80545]
[1776924968448,41.21,78249.21,0.0,-0.68978,0.00015,20.80677]
[1776924971470,41.21,78255.06,0.0,-0.68893,0.00015,20.83303]
[1776924976505,41.21,78258.23,0.0,-0.68848,0.00015,20.84718]
[1776924981540,41.2,78259.86,0.0,-0.68824,0.00015,20.85437]
[1776924984560,41.2,78250.23,0.0,-0.68965,0.00015,20.81096]
[1776924985567,41.2,78249.23,0.0,-0.6898,0.00015,20.80638]
[1776924990602,41.2,78247.88,0.0,-0.69,0.00015,20.79997]
[1776924992616,41.2,78254.16,0.0,-0.68913,0.00015,20.82373]
[1776924997651,41.2,78253.46,0.0,-0.68924,0.00015,20.82035]
[1776925002687,41.2,78253.88,0.0,-0.68916,0.00015,20.82265]
[1776925007728,41.2,78253.84,0.0,-0.68915,0.00015,20.82286]
[1776925012764,41.21,78249.1,0.0,-0.68983,0.00015,20.80194]
[1776925017796,41.2,78250.2,0.0,-0.68968,0.00015,20.80649]
[1776925022833,41.2,78250.28,0.0,-0.68968,0.00015,20.80656]
[1776925024847,41.2,78237.93,0.0,-0.69148,0.00014,20.75064]
[1776925029883,41.2,78236.67,0.0,-0.69166,0.00014,20.7449]
[1776925031261,41.2,78241.85,0.0,-0.69091,0.00015,20.76839]
[1776925031896,41.2,78241.85,0.0,-0.69091,0.00015,20.76837]
[1776925032904,41.2,78255.47,0.0,-0.68893,0.00015,20.82973]
[1776925034917,41.2,78248.61,0.0,-0.68993,0.00015,20.79874]
[1776925037938,41.2,78256.01,0.0,-0.68886,0.00015,20.83194]
[1776925042973,41.2,78253.57,0.0,-0.68922,0.00015,20.82099]
[1776925047002,41.2,78248.03,0.0,-0.69002,0.00015,20.79598]
[1776925051402,41.2,78254.33,0.0,-0.68914,0.00015,20.81987]
[1776925055058,41.2,78253.9,0.0,-0.6892,0.00015,20.81816]
[1776925060093,41.2,78253.5,0.0,-0.68925,0.00015,20.81659]
[1776925064121,41.2,78259.78,0.0,-0.68833,0.00015,20.84493]
[1776925066134,41.2,78259.72,0.0,-0.68834,0.00015,20.84468]
[1776925069154,41.2,78252.43,0.0,-0.68939,0.00015,20.81201]
[1776925074193,41.2,78254.69,0.0,-0.68906,0.00015,20.8224]
[1776925079234,41.21,78253.22,0.0,-0.68927,0.00015,20.81591]
[1776925083289,41.21,78242.72,0.0,-0.69079,0.00015,20.76856]
[1776925086309,41.2,78241.09,0.0,-0.69103,0.00015,20.76099]
[1776925091688,41.2,78244.92,0.0,-0.69049,0.00015,20.77802]
[1776925097388,41.2,78244.29,0.0,-0.69059,0.00015,20.7748]
[1776925102424,41.2,78242.83,0.0,-0.69081,0.00015,20.76794]
[1776925107458,41.2,78243.02,0.0,-0.69079,0.00015,20.76857]
[1776925112493,41.19,78241.58,0.0,-0.69104,0.00015,20.75745]
[1776925117528,41.19,78242.69,0.0,-0.69088,0.00015,20.76234]
[1776925122564,41.19,78245.62,0.0,-0.69046,0.00015,20.77546]
[1776925128605,41.19,78245.8,0.0,-0.69044,0.00015,20.77608]
[1776925133641,41.19,78247.77,0.0,-0.69016,0.00015,20.7848]
[1776925138678,41.19,78247.16,0.0,-0.69026,0.00015,20.78184]
[1776925143711,41.19,78247.16,0.0,-0.69027,0.00015,20.78163]
[1776925148746,41.18,78247.18,0.0,-0.69027,0.00015,20.78151]
[1776925153782,41.18,78246.97,0.0,-0.69031,0.00015,20.78032]
[1776925158817,41.18,78247.03,0.0,-0.69031,0.00015,20.78032]
[1776925163852,41.18,78251.1,0.0,-0.68973,0.00015,20.79842]
[1776925168887,41.18,78249.23,0.0,-0.68998,0.00015,20.79065]
[1776925173922,41.19,78247.5,0.0,-0.69023,0.00015,20.77943]
[1776925178957,41.2,78248.89,0.0,-0.68999,0.00015,20.78676]
[1776925182985,41.21,78254.41,0.0,-0.68916,0.00015,20.81247]
[1776925186006,41.21,78256.22,0.0,-0.68887,0.00015,20.82115]
[1776925191041,41.22,78253.21,0.0,-0.68928,0.00015,20.8085]
[1776925196106,41.22,78253.46,0.0,-0.68922,0.00015,20.81048]
[1776925197088,41.22,78232.55,0.0,-0.69224,0.00014,20.71608]
[1776925198093,41.23,78192.76,0.0,-0.69798,0.00014,20.53332]
[1776925199099,41.23,78185.16,0.0,-0.69906,0.00014,20.49806]
[1776925200123,41.23,78184.57,0.0,-0.69914,0.00014,20.49549]
[1776925202459,41.23,78170.42,0.0,-0.70116,0.00014,20.42951]
[1776925204137,41.23,78177.07,0.0,-0.70021,0.00014,20.46067]
[1776925205141,41.23,78185.12,0.0,-0.69905,0.00014,20.49833]
[1776925206165,41.23,78200.89,0.0,-0.69678,0.00014,20.57184]
[1776925207167,41.23,78216.1,0.0,-0.69458,0.00014,20.64211]
[1776925208167,41.23,78229.02,0.0,-0.69271,0.00014,20.7013]
[1776925209174,41.23,78228.71,0.0,-0.69276,0.00014,20.69993]
[1776925210184,41.23,78230.33,0.0,-0.69252,0.00014,20.7073]
[1776925212529,41.23,78221.51,0.0,-0.6938,0.00014,20.66702]
[1776925214210,41.23,78219.55,0.0,-0.69408,0.00014,20.65809]
[1776925215219,41.23,78209.83,0.0,-0.69548,0.00014,20.61348]
[1776925216222,41.24,78209.51,0.0,-0.69552,0.00014,20.61207]
[1776925221259,41.24,78209.96,0.0,-0.69545,0.00014,20.61443]
[1776925226295,41.24,78208.03,0.0,-0.69572,0.00014,20.60586]
[1776925231337,41.24,78209.88,0.0,-0.69547,0.00014,20.61035]
[1776925232670,41.24,78215.11,0.0,-0.69471,0.00014,20.63447]
[1776925238377,41.25,78212.31,0.0,-0.69511,0.00014,20.62195]
[1776925243413,41.25,78211.25,0.0,-0.69525,0.00014,20.61734]
[1776925248448,41.25,78203.67,0.0,-0.69633,0.00014,20.58265]
[1776925253482,41.25,78200.73,0.0,-0.69674,0.00014,20.56942]
[1776925258516,41.25,78200.38,0.0,-0.69678,0.00014,20.56818]
[1776925263554,41.26,78198.35,0.0,-0.69706,0.00014,20.55919]
[1776925268595,41.26,78197.07,0.0,-0.69723,0.00014,20.55369]
[1776925273624,41.26,78195.88,0.0,-0.69739,0.00014,20.54864]
[1776925278672,41.27,78195.86,0.0,-0.69737,0.00014,20.549]
[1776925283696,41.27,78197.41,0.0,-0.69714,0.00014,20.55662]
[1776925288728,41.27,78195.03,0.0,-0.69746,0.00014,20.54604]
[1776925293763,41.28,78196.26,0.0,-0.69731,0.00014,20.54777]
[1776925298799,41.28,78194.7,0.0,-0.69751,0.00014,20.54099]
[1776925301820,41.28,78187.68,0.0,-0.69851,0.00014,20.50866]
[1776925303161,41.28,78186.31,0.0,-0.69871,0.00014,20.50241]
[1776925306857,41.29,78180.19,0.0,-0.69957,0.00014,20.47438]
[1776925308868,41.29,78186.97,0.0,-0.69858,0.00014,20.5063]
[1776925313904,41.29,78184.05,0.0,-0.69898,0.00014,20.49335]
[1776925314910,41.29,78194.77,0.0,-0.69744,0.00014,20.5433]
[1776925315919,41.29,78192.8,0.0,-0.69772,0.00014,20.53426]
[1776925320953,41.3,78196.7,0.0,-0.69715,0.00014,20.55275]
[1776925321964,41.3,78202.01,0.0,-0.69638,0.00014,20.57736]
[1776925322970,41.3,78211.58,0.0,-0.695,0.00014,20.62145]
[1776925323986,41.3,78213.03,0.0,-0.69479,0.00014,20.62812]
[1776925326999,41.3,78219.58,0.0,-0.69385,0.00014,20.6581]
[1776925330019,41.3,78241.17,0.0,-0.69073,0.00014,20.75608]
[1776925331028,41.3,78243.6,0.0,-0.69038,0.00014,20.76694]
[1776925335074,41.29,78235.1,0.0,-0.69163,0.00014,20.72806]
[1776925336062,41.29,78233.66,0.0,-0.69184,0.00014,20.72146]
[1776925341097,41.29,78234.98,0.0,-0.69166,0.00014,20.72711]
[1776925343110,41.29,78242.26,0.0,-0.69061,0.00014,20.75989]
[1776925346131,41.29,78235.6,0.0,-0.69158,0.00014,20.72951]
[1776925349152,41.29,78224.1,0.0,-0.69325,0.00014,20.67704]
[1776925350159,41.29,78223.1,0.0,-0.6934,0.00014,20.67246]
[1776925355195,41.29,78219.05,0.0,-0.69401,0.00014,20.64957]
[1776925360230,41.29,78220.92,0.0,-0.69374,0.00014,20.65817]
[1776925365265,41.29,78221.12,0.0,-0.69371,0.00014,20.65913]
[1776925368286,41.29,78233.0,0.0,-0.69199,0.00014,20.71319]
[1776925369292,41.29,78227.91,0.0,-0.69273,0.00014,20.69003]
[1776925374330,41.29,78226.45,0.0,-0.69294,0.00014,20.68331]
[1776925379363,41.29,78223.91,0.0,-0.69331,0.00014,20.67173]
[1776925384397,41.29,78225.61,0.0,-0.69306,0.00014,20.6795]
[1776925387429,41.29,78279.33,0.0,-0.68526,0.00015,20.92057]
[1776925388436,41.28,78304.83,0.0,-0.68154,0.00015,21.03214]
[1776925389442,41.28,78302.94,0.0,-0.68182,0.00015,21.02386]
[1776925392463,41.28,78297.71,0.0,-0.68259,0.00015,21.00088]
[1776925393799,41.28,78306.14,0.0,-0.68136,0.00015,21.03752]
[1776925395484,41.28,78313.28,0.0,-0.68031,0.00015,21.06841]
[1776925396491,41.28,78318.68,0.0,-0.67952,0.00015,21.09165]
[1776925401526,41.28,78314.78,0.0,-0.68008,0.00015,21.07515]
[1776925403869,41.28,78303.42,0.0,-0.68174,0.00015,21.02598]
[1776925405554,41.28,78297.78,0.0,-0.68257,0.00015,21.00132]
[1776925408575,41.28,78303.1,0.0,-0.6818,0.00015,21.02437]
[1776925413939,41.28,78290.07,0.0,-0.68375,0.00015,20.96269]
[1776925415623,41.28,78290.21,0.0,-0.68373,0.00015,20.96329]
[1776925417656,41.28,78308.78,0.0,-0.68101,0.00015,21.04433]
[1776925418653,41.28,78315.94,0.0,-0.67996,0.00015,21.07526]
[1776925419659,41.28,78315.52,0.0,-0.68002,0.00015,21.07334]
[1776925424697,41.28,78311.23,0.0,-0.68065,0.00015,21.05493]
[1776925429731,41.28,78308.59,0.0,-0.68104,0.00015,21.04332]
[1776925431745,41.28,78321.5,0.0,-0.67914,0.00015,21.09921]
[1776925432753,41.28,78320.84,0.0,-0.67924,0.00015,21.09643]
[1776925437793,41.28,78332.4,0.0,-0.67752,0.00015,21.14629]
[1776925438797,41.28,78337.64,0.0,-0.67675,0.00015,21.16866]
[1776925440812,41.28,78327.82,0.0,-0.6782,0.00015,21.12669]
[1776925444180,41.28,78337.85,0.0,-0.67672,0.00015,21.16963]
[1776925445846,41.28,78334.76,0.0,-0.67717,0.00015,21.15646]
[1776925450898,41.28,78337.36,0.0,-0.67679,0.00015,21.16754]
[1776925452909,41.28,78329.06,0.0,-0.67801,0.00015,21.13208]
[1776925454251,41.28,78325.85,0.0,-0.67849,0.00015,21.11834]
[1776925459954,41.28,78323.26,0.0,-0.67886,0.00015,21.10743]
[1776925464990,41.28,78322.07,0.0,-0.67903,0.00015,21.10247]
[1776925467003,41.29,78315.67,0.0,-0.67997,0.00015,21.07495]
[1776925468016,41.29,78309.97,0.0,-0.6808,0.00015,21.05032]
[1776925473047,41.29,78310.49,0.0,-0.68075,0.00015,21.04847]
[1776925478082,41.29,78309.61,0.0,-0.68087,0.00015,21.04491]
[1776925483117,41.29,78310.57,0.0,-0.68072,0.00015,21.04932]
[1776925488152,41.3,78310.65,0.0,-0.68069,0.00015,21.05002]
[1776925493188,41.3,78310.18,0.0,-0.68075,0.00015,21.04833]
[1776925498223,41.3,78309.86,0.0,-0.68078,0.00015,21.04728]
[1776925503257,41.3,78309.45,0.0,-0.68083,0.00015,21.04586]
[1776925508292,41.31,78308.88,0.0,-0.6809,0.00015,21.04373]
[1776925513332,41.31,78308.28,0.0,-0.68098,0.00015,21.04152]
[1776925518362,41.31,78307.79,0.0,-0.68104,0.00015,21.0397]
[1776925524420,41.32,78307.07,0.0,-0.68113,0.00015,21.03693]
[1776925530448,41.32,78307.07,0.0,-0.68112,0.00015,21.03727]
[1776925535483,41.32,78305.03,0.0,-0.68144,0.00015,21.02435]
[1776925540517,41.32,78304.43,0.0,-0.68151,0.00015,21.02206]
[1776925546560,41.33,78305.16,0.0,-0.68139,0.00015,21.02561]
[1776925547566,41.33,78297.47,0.0,-0.68252,0.00015,20.99218]
[1776925548574,41.33,78292.17,0.0,-0.68329,0.00015,20.96909]
[1776925553608,41.33,78296.7,0.0,-0.68262,0.00015,20.98916]
[1776925558643,41.33,78294.5,0.0,-0.68293,0.00015,20.98]
[1776925563679,41.33,78297.1,0.0,-0.68255,0.00015,20.99123]
[1776925566699,41.33,78289.23,0.0,-0.68371,0.00015,20.95665]
[1776925567707,41.33,78287.32,0.0,-0.68399,0.00015,20.94825]
[1776925572742,41.33,78289.51,0.0,-0.68367,0.00015,20.95777]
[1776925577776,41.33,78293.88,0.0,-0.68303,0.00015,20.97681]
[1776925579791,41.33,78300.68,0.0,-0.68204,0.00015,21.00642]
[1776925582812,41.33,78303.69,0.0,-0.6816,0.00015,21.01935]
[1776925587846,41.32,78311.25,0.0,-0.68051,0.00015,21.0518]
[1776925588856,41.32,78312.97,0.0,-0.68026,0.00015,21.05915]
[1776925591874,41.32,78321.67,0.0,-0.67901,0.00015,21.09221]
[1776925592882,41.32,78322.1,0.0,-0.67894,0.00015,21.09414]
[1776925597915,41.33,78327.92,0.0,-0.67808,0.00015,21.11945]
[1776925601944,41.33,78333.06,0.0,-0.67731,0.00015,21.14157]
[1776925606981,41.33,78333.69,0.0,-0.67721,0.00015,21.14444]
[1776925612016,41.33,78330.97,0.0,-0.67761,0.00015,21.13303]
[1776925617048,41.33,78330.64,0.0,-0.67765,0.00015,21.13187]
[1776925622084,41.34,78331.14,0.0,-0.67756,0.00015,21.13425]
[1776925627120,41.34,78331.18,0.0,-0.67755,0.00015,21.13468]
[1776925632155,41.34,78330.31,0.0,-0.67767,0.00015,21.13123]
[1776925637189,41.34,78330.85,0.0,-0.67758,0.00015,21.13381]
[1776925642226,41.35,78315.49,0.0,-0.67983,0.00015,21.06817]
[1776925643233,41.35,78313.65,0.0,-0.68009,0.00015,21.06031]
[1776925648268,41.35,78315.59,0.0,-0.67979,0.00015,21.06906]
[1776925653303,41.35,78316.57,0.0,-0.67967,0.00015,21.06926]
[1776925656325,41.35,78309.16,0.0,-0.68076,0.00015,21.03729]
[1776925661360,41.35,78311.62,0.0,-0.68041,0.00015,21.04743]
[1776925666394,41.34,78312.08,0.0,-0.68036,0.00015,21.0489]
[1776925669416,41.34,78306.75,0.0,-0.68116,0.00015,21.02552]
[1776925672436,41.34,78298.91,0.0,-0.68232,0.00015,20.99118]
[1776925673442,41.34,78300.46,0.0,-0.68209,0.00015,20.99787]
[1776925680492,41.33,78300.51,0.0,-0.6821,0.00015,20.99764]
[1776925685530,41.33,78301.68,0.0,-0.68194,0.00015,21.00234]
[1776925689555,41.33,78307.74,0.0,-0.68106,0.00015,21.02837]
[1776925691569,41.33,78308.26,0.0,-0.68099,0.00015,21.03047]
[1776925694590,41.33,78309.25,0.0,-0.68086,0.00015,21.03451]
[1776925699627,41.32,78311.17,0.0,-0.68059,0.00015,21.04241]
[1776925704661,41.32,78308.42,0.0,-0.68101,0.00015,21.03008]
[1776925709696,41.32,78310.09,0.0,-0.68078,0.00015,21.03694]
[1776925714731,41.31,78309.58,0.0,-0.6809,0.00015,21.02998]
[1776925719766,41.31,78303.09,0.0,-0.68186,0.00015,21.00146]
[1776925724801,41.31,78299.86,0.0,-0.68234,0.00015,20.98714]
[1776925729836,41.31,78300.74,0.0,-0.68222,0.00015,20.99081]
[1776925734871,41.3,78302.27,0.0,-0.682,0.00015,20.99731]
[1776925739907,41.3,78303.23,0.0,-0.68187,0.00015,21.00131]
[1776925744941,41.3,78303.19,0.0,-0.68188,0.00015,21.00095]
[1776925749982,41.3,78303.53,0.0,-0.68184,0.00015,21.00226]
[1776925753003,41.3,78312.75,0.0,-0.68048,0.00015,21.04234]
[1776925754010,41.3,78316.31,0.0,-0.67996,0.00015,21.05766]
[1776925759045,41.3,78312.57,0.0,-0.68052,0.00015,21.04128]
[1776925764080,41.3,78313.5,0.0,-0.68039,0.00015,21.04491]
[1776925769119,41.29,78310.83,0.0,-0.6808,0.00015,21.03295]
[1776925774151,41.29,78309.62,0.0,-0.68102,0.00015,21.02297]
[1776925780194,41.29,78308.52,0.0,-0.6812,0.00015,21.01777]
[1776925786624,41.28,78304.12,0.0,-0.68186,0.00015,20.99822]
[1776925792278,41.28,78303.18,0.0,-0.68201,0.00015,20.99386]
[1776925797314,41.28,78303.49,0.0,-0.68197,0.00015,20.99495]
[1776925799326,41.28,78293.17,0.0,-0.68349,0.00015,20.94973]
[1776925800366,41.28,78291.8,0.0,-0.68369,0.00015,20.9437]
[1776925802347,41.28,78285.7,0.0,-0.68458,0.00015,20.91686]
[1776925803354,41.28,78285.92,0.0,-0.68455,0.00015,20.91785]
[1776925806376,41.28,78303.15,0.0,-0.68202,0.00015,20.9934]
[1776925807383,41.28,78305.24,0.0,-0.68172,0.00015,21.00245]
[1776925812418,41.27,78303.02,0.0,-0.68205,0.00015,20.99255]
[1776925817452,41.27,78302.68,0.0,-0.68211,0.00015,20.99088]
[1776925822488,41.27,78302.85,0.0,-0.68209,0.00015,20.99144]
[1776925827537,41.27,78303.18,0.0,-0.68205,0.00015,20.99268]
[1776925832558,41.27,78308.06,0.0,-0.68137,0.00015,21.00933]
[1776925837594,41.27,78308.87,0.0,-0.68126,0.00015,21.01256]
[1776925842629,41.26,78308.76,0.0,-0.68129,0.00015,21.01175]
[1776925847665,41.26,78307.59,0.0,-0.68147,0.00015,21.00635]
[1776925852699,41.26,78306.47,0.0,-0.68165,0.00015,21.00112]
[1776925857736,41.26,78307.24,0.0,-0.68155,0.00015,21.00417]
[1776925859750,41.25,78313.03,0.0,-0.6807,0.00015,21.02918]
[1776925862773,41.25,78328.79,0.0,-0.67838,0.00015,21.0971]
[1776925867808,41.26,78328.02,0.0,-0.67848,0.00015,21.09415]
[1776925872843,41.26,78323.14,0.0,-0.67919,0.00015,21.07358]
[1776925877881,41.26,78325.68,0.0,-0.6788,0.00015,21.08494]
[1776925882913,41.27,78324.87,0.0,-0.6789,0.00015,21.08183]
[1776925887949,41.27,78329.81,0.0,-0.67816,0.00015,21.10342]
[1776925890972,41.27,78337.68,0.0,-0.67699,0.00015,21.13727]
[1776925891978,41.27,78343.44,0.0,-0.67617,0.00015,21.15747]
[1776925893991,41.27,78346.68,0.0,-0.67569,0.00015,21.17127]
[1776925899028,41.27,78345.48,0.0,-0.67586,0.00015,21.16624]
[1776925904061,41.27,78344.6,0.0,-0.67599,0.00015,21.16258]
[1776925910102,41.27,78339.68,0.0,-0.67671,0.00015,21.14176]
[1776925915138,41.28,78335.37,0.0,-0.67735,0.00015,21.12349]
[1776925920174,41.28,78335.81,0.0,-0.67727,0.00015,21.12556]
[1776925925208,41.28,78338.85,0.0,-0.67682,0.00015,21.13872]
[1776925930245,41.28,78342.88,0.0,-0.67622,0.00015,21.156]
[1776925935279,41.28,78341.39,0.0,-0.67644,0.00015,21.14972]
[1776925940315,41.28,78339.12,0.0,-0.67677,0.00015,21.1401]
[1776925945351,41.28,78335.88,0.0,-0.67725,0.00015,21.12635]
[1776925950388,41.28,78334.75,0.0,-0.67741,0.00015,21.12163]
[1776925955419,41.28,78335.52,0.0,-0.67732,0.00015,21.12065]
[1776925960455,41.28,78336.69,0.0,-0.67715,0.00015,21.12572]
[1776925965490,41.28,78338.19,0.0,-0.67692,0.00015,21.13217]
[1776925970525,41.28,78337.85,0.0,-0.67697,0.00015,21.13078]
[1776925976571,41.29,78337.47,0.0,-0.67702,0.00015,21.12922]
[1776925981606,41.29,78336.37,0.0,-0.67719,0.00015,21.12457]
[1776925986640,41.29,78336.55,0.0,-0.67716,0.00015,21.12537]
[1776925991676,41.29,78337.81,0.0,-0.67697,0.00015,21.13077]
[1776925995704,41.29,78331.32,0.0,-0.67793,0.00015,21.10309]
[1776925999733,41.29,78324.55,0.0,-0.67892,0.00015,21.07418]
[1776926001747,41.29,78312.95,0.0,-0.68062,0.00015,21.02422]
[1776926002755,41.29,78312.14,0.0,-0.68075,0.00015,21.02059]
[1776926004768,41.29,78306.11,0.0,-0.68164,0.00015,20.99418]
[1776926009802,41.28,78310.16,0.0,-0.68106,0.00015,21.0113]
[1776926010810,41.28,78315.98,0.0,-0.68021,0.00015,21.03641]
[1776926015845,41.28,78315.73,0.0,-0.6803,0.00015,21.03035]
[1776926020881,41.27,78311.21,0.0,-0.68099,0.00015,21.01009]
[1776926025915,41.27,78307.93,0.0,-0.68149,0.00015,20.99545]
[1776926030951,41.26,78310.37,0.0,-0.68114,0.00015,21.00565]
[1776926035985,41.26,78315.25,0.0,-0.68044,0.00015,21.0264]
[1776926041023,41.26,78315.32,0.0,-0.68045,0.00015,21.02622]
[1776926046058,41.25,78316.88,0.0,-0.68023,0.00015,21.03249]
[1776926051092,41.25,78316.76,0.0,-0.68027,0.00015,21.03149]
[1776926056133,41.24,78317.08,0.0,-0.68024,0.00015,21.03241]
[1776926058556,41.24,78323.65,0.0,-0.67928,0.00015,21.06059]
[1776926064183,41.24,78322.81,0.0,-0.67943,0.00015,21.05628]
[1776926069218,41.23,78321.66,0.0,-0.67962,0.00015,21.05075]
[1776926074254,41.23,78322.32,0.0,-0.67957,0.00015,21.04867]
[1776926079288,41.22,78321.22,0.0,-0.67975,0.00015,21.04336]
[1776926084323,41.22,78320.65,0.0,-0.67986,0.00015,21.04036]
[1776926087344,41.22,78315.45,0.0,-0.68063,0.00015,21.01754]
[1776926088767,41.21,78306.55,0.0,-0.68195,0.00015,20.97873]
[1776926089358,41.21,78306.55,0.0,-0.68195,0.00015,20.97868]
[1776926090369,41.21,78293.89,0.0,-0.68382,0.00015,20.92294]
[1776926091372,41.21,78287.36,0.0,-0.68479,0.00015,20.89392]
[1776926096407,41.2,78287.28,0.0,-0.68484,0.00015,20.8925]
[1776926101442,41.19,78290.14,0.0,-0.68445,0.00015,20.90408]
[1776926106477,41.19,78284.45,0.0,-0.68532,0.00015,20.87797]
[1776926107484,41.18,78273.56,0.0,-0.68692,0.00015,20.82942]
[1776926108907,41.18,78273.41,0.0,-0.68695,0.00015,20.82863]
[1776926111515,41.18,78262.85,0.0,-0.68851,0.00015,20.78105]
[1776926112523,41.18,78253.73,0.0,-0.68984,0.00015,20.73994]
[1776926113528,41.18,78249.86,0.0,-0.69041,0.00015,20.72241]
[1776926118977,41.18,78252.51,0.0,-0.69003,0.00015,20.73401]
[1776926122591,41.17,78258.12,0.0,-0.68922,0.00015,20.75907]
[1776926127627,41.17,78256.95,0.0,-0.68941,0.00015,20.75335]
[1776926132662,41.17,78255.24,0.0,-0.6897,0.00015,20.7408]
[1776926137697,41.16,78254.64,0.0,-0.68981,0.00015,20.73767]
[1776926140718,41.16,78249.09,0.0,-0.69062,0.00015,20.71234]
[1776926145753,41.16,78249.4,0.0,-0.69059,0.00015,20.7134]
[1776926150790,41.16,78248.95,0.0,-0.69067,0.00015,20.71107]
[1776926152805,41.16,78257.26,0.0,-0.68946,0.00015,20.74846]
[1776926153810,41.16,78266.4,0.0,-0.68813,0.00015,20.78943]
[1776926155824,41.15,78267.98,0.0,-0.68791,0.00015,20.79624]
[1776926160858,41.15,78270.21,0.0,-0.6876,0.00015,20.80558]
[1776926165893,41.14,78270.47,0.0,-0.68758,0.00015,20.80614]
[1776926170928,41.14,78272.1,0.0,-0.68737,0.00015,20.81286]
[1776926176970,41.14,78271.89,0.0,-0.68742,0.00015,20.81132]
[1776926182006,41.13,78273.12,0.0,-0.68725,0.00015,20.81633]
[1776926185027,41.13,78258.77,0.0,-0.68936,0.00015,20.75165]
[1776926186035,41.13,78256.43,0.0,-0.68971,0.00015,20.74103]
[1776926191070,41.13,78251.42,0.0,-0.69048,0.00015,20.71383]
[1776926196105,41.13,78248.78,0.0,-0.69087,0.00015,20.70173]
[1776926201144,41.13,78247.02,0.0,-0.69113,0.00015,20.69357]
[1776926206179,41.12,78242.86,0.0,-0.69174,0.00015,20.6745]
[1776926211213,41.12,78241.76,0.0,-0.6919,0.00015,20.66934]
[1776926216249,41.12,78252.05,0.0,-0.69041,0.00015,20.71588]
[1776926221283,41.12,78251.28,0.0,-0.69053,0.00015,20.71208]
[1776926226318,41.12,78254.98,0.0,-0.69,0.00015,20.72852]
[1776926228334,41.12,78260.41,0.0,-0.68922,0.00015,20.75287]
[1776926233367,41.11,78263.17,0.0,-0.68883,0.00015,20.7648]
[1776926238402,41.11,78265.37,0.0,-0.68853,0.00015,20.77418]
[1776926243437,41.1,78266.57,0.0,-0.68837,0.00015,20.77903]
[1776926246459,41.1,78260.55,0.0,-0.68926,0.00015,20.75164]
[1776926251495,41.1,78247.89,0.0,-0.69115,0.00015,20.68957]
[1776926252503,41.1,78243.76,0.0,-0.69176,0.00015,20.67074]
[1776926257537,41.1,78243.93,0.0,-0.69174,0.00015,20.67135]
[1776926262571,41.1,78241.78,0.0,-0.69206,0.00015,20.66137]
[1776926266603,41.09,78235.4,0.0,-0.69299,0.00015,20.63212]
[1776926271635,41.09,78237.94,0.0,-0.69262,0.00015,20.64362]
[1776926276670,41.09,78237.96,0.0,-0.69263,0.00015,20.64355]
[1776926281705,41.09,78240.63,0.0,-0.69224,0.00015,20.65556]
[1776926286742,41.09,78234.69,0.0,-0.69312,0.00015,20.6282]
[1776926291777,41.09,78233.9,0.0,-0.69324,0.00015,20.62446]
[1776926296813,41.09,78234.43,0.0,-0.69316,0.00015,20.62678]
[1776926297820,41.09,78228.15,0.0,-0.69408,0.00015,20.59794]
[1776926300252,41.09,78231.0,0.0,-0.69366,0.00015,20.61104]
[1776926305876,41.09,78226.86,0.0,-0.69427,0.00015,20.59198]
[1776926310321,41.09,78247.86,0.0,-0.69121,0.00015,20.68787]
[1776926315945,41.08,78244.06,0.0,-0.69181,0.00015,20.66578]
[1776926316953,41.08,78249.46,0.0,-0.69102,0.00015,20.69029]
[1776926321988,41.08,78252.09,0.0,-0.69065,0.00015,20.70188]
[1776926327023,41.08,78247.74,0.0,-0.6913,0.00015,20.68183]
[1776926331052,41.08,78252.94,0.0,-0.69054,0.00015,20.70527]
[1776926336088,41.08,78257.18,0.0,-0.68993,0.00015,20.72417]
[1776926341122,41.07,78256.29,0.0,-0.69007,0.00015,20.71983]
[1776926346157,41.07,78250.75,0.0,-0.69089,0.00015,20.69444]
[1776926351192,41.07,78250.26,0.0,-0.69097,0.00015,20.692]
[1776926356231,41.07,78254.51,0.0,-0.69036,0.00015,20.71101]
[1776926361262,41.07,78249.54,0.0,-0.69109,0.00015,20.68828]
[1776926366296,41.06,78248.62,0.0,-0.69123,0.00015,20.68391]
[1776926371333,41.06,78246.11,0.0,-0.69164,0.00015,20.66791]
[1776926376368,41.06,78244.1,0.0,-0.69194,0.00015,20.65858]
[1776926377375,41.06,78235.98,0.0,-0.69312,0.00015,20.62144]
[1776926378383,41.06,78234.49,0.0,-0.69334,0.00015,20.61461]
[1776926383418,41.06,78230.67,0.0,-0.69389,0.00015,20.59711]
[1776926388463,41.06,78225.16,0.0,-0.69469,0.00015,20.57184]
[1776926394496,41.06,78224.32,0.0,-0.69481,0.00015,20.56817]
[1776926399531,41.07,78224.76,0.0,-0.69474,0.00015,20.5704]
[1776926404566,41.07,78221.77,0.0,-0.69516,0.00015,20.5568]
[1776926409603,41.07,78227.04,0.0,-0.69439,0.00015,20.58129]
[1776926415643,41.07,78226.38,0.0,-0.69448,0.00015,20.57844]
[1776926421098,41.07,78227.94,0.0,-0.69425,0.00015,20.58579]
[1776926426721,41.07,78227.4,0.0,-0.69432,0.00015,20.5835]
[1776926429741,41.07,78233.29,0.0,-0.69346,0.00015,20.61063]
[1776926434776,41.07,78233.44,0.0,-0.69347,0.00015,20.60695]
[1776926439811,41.07,78223.21,0.0,-0.69496,0.00015,20.55996]
[1776926441239,41.07,78223.34,0.0,-0.69494,0.00015,20.56061]
[1776926446860,41.08,78228.08,0.0,-0.69424,0.00015,20.58271]
[1776926451896,41.08,78229.49,0.0,-0.69403,0.00015,20.58937]
[1776926456930,41.08,78229.32,0.0,-0.69404,0.00015,20.58877]
[1776926461966,41.08,78226.97,0.0,-0.69438,0.00015,20.57814]
[1776926467000,41.08,78224.26,0.0,-0.69477,0.00015,20.56592]
[1776926472035,41.08,78225.13,0.0,-0.69463,0.00015,20.57021]
[1776926477072,41.09,78222.56,0.0,-0.69499,0.00015,20.55868]
[1776926480091,41.09,78227.7,0.0,-0.69424,0.00015,20.58256]
[1776926485126,41.09,78231.02,0.0,-0.69375,0.00015,20.59805]
[1776926490162,41.09,78229.07,0.0,-0.69402,0.00015,20.58936]
[1776926495198,41.09,78225.37,0.0,-0.69458,0.00015,20.56822]
[1776926500231,41.1,78223.31,0.0,-0.69487,0.00015,20.55911]
[1776926505269,41.1,78225.16,0.0,-0.69459,0.00015,20.56804]
[1776926510303,41.1,78227.33,0.0,-0.69426,0.00015,20.57844]
[1776926515339,41.11,78227.91,0.0,-0.69416,0.00015,20.58157]
[1776926520375,41.11,78229.72,0.0,-0.69388,0.00015,20.59039]
[1776926525410,41.11,78225.87,0.0,-0.69442,0.00015,20.57333]
[1776926530449,41.12,78222.3,0.0,-0.69492,0.00015,20.55745]
[1776926535479,41.12,78221.34,0.0,-0.69504,0.00015,20.5535]
[1776926540514,41.13,78216.74,0.0,-0.69569,0.00015,20.53278]
[1776926545550,41.13,78219.49,0.0,-0.69527,0.00015,20.54597]
[1776926551595,41.13,78219.85,0.0,-0.69524,0.00015,20.54376]
[1776926556627,41.14,78220.94,0.0,-0.69506,0.00015,20.54925]
[1776926562091,41.14,78222.2,0.0,-0.69486,0.00015,20.55554]
[1776926567703,41.14,78223.13,0.0,-0.69471,0.00015,20.5604]
[1776926572742,41.15,78224.37,0.0,-0.69451,0.00015,20.56658]
[1776926577774,41.15,78224.83,0.0,-0.69443,0.00015,20.56919]
[1776926582809,41.15,78220.86,0.0,-0.69499,0.00015,20.55144]
[1776926589858,41.16,78218.23,0.0,-0.69535,0.00014,20.54003]
[1776926592301,41.16,78194.78,0.0,-0.69873,0.00014,20.43143]
[1776926592879,41.16,78194.78,0.0,-0.69873,0.00014,20.43157]
[1776926597914,41.16,78194.39,0.0,-0.69877,0.00014,20.42998]
[1776926602959,41.17,78194.02,0.0,-0.69881,0.00014,20.42896]
[1776926607991,41.17,78198.35,0.0,-0.69816,0.00014,20.44991]
[1776926613028,41.17,78197.66,0.0,-0.69829,0.00014,20.44227]
[1776926614036,41.17,78190.53,0.0,-0.69932,0.00014,20.4089]
[1776926615041,41.17,78190.55,0.0,-0.69932,0.00014,20.40894]
[1776926620076,41.17,78196.54,0.0,-0.69846,0.00014,20.43663]
[1776926625111,41.17,78198.17,0.0,-0.69824,0.00014,20.44385]
[1776926630146,41.17,78203.15,0.0,-0.69753,0.00014,20.46659]
[1776926635181,41.16,78197.97,0.0,-0.6983,0.00014,20.44197]
[1776926637195,41.16,78197.28,0.0,-0.6984,0.00014,20.43861]
[1776926642651,41.16,78196.38,0.0,-0.69855,0.00014,20.43399]
[1776926646260,41.16,78177.56,0.0,-0.70126,0.00014,20.34557]
[1776926647265,41.16,78173.08,0.0,-0.70191,0.00014,20.32445]
[1776926652727,41.16,78169.44,0.0,-0.70242,0.00014,20.30751]
[1776926658342,41.16,78168.38,0.0,-0.70257,0.00014,20.30275]
[1776926660357,41.16,78162.01,0.0,-0.70349,0.00014,20.27237]
[1776926665392,41.15,78160.21,0.0,-0.70378,0.00014,20.26279]
[1776926670426,41.15,78160.27,0.0,-0.7038,0.00014,20.26204]
[1776926675461,41.14,78158.56,0.0,-0.70411,0.00014,20.24836]
[1776926680496,41.13,78159.11,0.0,-0.70407,0.00014,20.24992]
[1776926685531,41.12,78159.44,0.0,-0.70405,0.00014,20.25044]
[1776926690566,41.12,78155.97,0.0,-0.70458,0.00014,20.23286]
[1776926694594,41.11,78163.13,0.0,-0.70358,0.00014,20.26618]
[1776926695601,41.11,78175.66,0.0,-0.7018,0.00014,20.32509]
[1776926698625,41.11,78185.35,0.0,-0.7004,0.00014,20.37074]
[1776926703659,41.11,78184.06,0.0,-0.7006,0.00014,20.36451]
[1776926708694,41.11,78182.44,0.0,-0.70083,0.00014,20.35676]
[1776926713730,41.11,78181.12,0.0,-0.70103,0.00014,20.35043]
[1776926717756,41.11,78174.79,0.0,-0.70194,0.00014,20.32048]
[1776926722792,41.11,78171.3,0.0,-0.70244,0.00014,20.30396]
[1776926727828,41.11,78166.82,0.0,-0.70308,0.00014,20.28276]
[1776926733312,41.11,78165.41,0.0,-0.70331,0.00014,20.27176]
[1776926738907,41.11,78165.01,0.0,-0.70337,0.00014,20.27005]
[1776926743940,41.11,78162.95,0.0,-0.70366,0.00014,20.26043]
[1776926748975,41.11,78160.37,0.0,-0.70402,0.00014,20.24839]
[1776926755017,41.11,78161.79,0.0,-0.7038,0.00014,20.25546]
[1776926760052,41.11,78162.08,0.0,-0.70376,0.00014,20.25706]
[1776926765087,41.12,78161.03,0.0,-0.7039,0.00014,20.25229]
[1776926766094,41.12,78166.81,0.0,-0.70307,0.00014,20.27983]
[1776926769115,41.12,78167.03,0.0,-0.70303,0.00014,20.28093]
[1776926774151,41.12,78166.58,0.0,-0.7031,0.00014,20.27885]
[1776926779185,41.11,78164.85,0.0,-0.70338,0.00014,20.26953]
[1776926784220,41.11,78163.39,0.0,-0.7036,0.00014,20.26239]
[1776926789254,41.1,78160.49,0.0,-0.70404,0.00014,20.24785]
[1776926794290,41.1,78160.21,0.0,-0.70415,0.00014,20.2408]
[1776926801339,41.1,78160.48,0.0,-0.7041,0.00014,20.24242]
[1776926806374,41.1,78161.4,0.0,-0.70396,0.00014,20.24703]
[1776926812416,41.1,78160.57,0.0,-0.70407,0.00014,20.24336]
[1776926817453,41.1,78165.18,0.0,-0.7034,0.00014,20.26553]
[1776926818460,41.1,78172.24,0.0,-0.70239,0.00014,20.29907]
[1776926823496,41.1,78174.84,0.0,-0.70201,0.00014,20.31138]
[1776926824502,41.1,78167.4,0.0,-0.70308,0.00014,20.27611]
[1776926825508,41.1,78165.63,0.0,-0.70334,0.00014,20.26773]
[1776926830544,41.1,78163.6,0.0,-0.70362,0.00014,20.25827]
[1776926837592,41.11,78162.04,0.0,-0.70384,0.00014,20.25113]
[1776926842627,41.11,78160.97,0.0,-0.70398,0.00014,20.24625]
[1776926847662,41.11,78159.65,0.0,-0.70416,0.00014,20.24017]
[1776926852697,41.11,78158.88,0.0,-0.7043,0.00014,20.23223]
[1776926855718,41.11,78164.74,0.0,-0.70346,0.00014,20.26023]
[1776926861760,41.11,78168.25,0.0,-0.70295,0.00014,20.27692]
[1776926866795,41.11,78167.53,0.0,-0.70306,0.00014,20.27352]
[1776926871830,41.11,78168.36,0.0,-0.70293,0.00014,20.27752]
[1776926876865,41.11,78167.4,0.0,-0.70307,0.00014,20.27298]
[1776926881900,41.11,78168.86,0.0,-0.70286,0.00014,20.2799]
[1776926886935,41.11,78170.88,0.0,-0.70257,0.00014,20.28944]
[1776926891974,41.11,78166.02,0.0,-0.70327,0.00014,20.26637]
[1776926899019,41.11,78163.75,0.0,-0.70359,0.00014,20.25571]
[1776926904502,41.11,78167.37,0.0,-0.70307,0.00014,20.27303]
[1776926910097,41.11,78170.65,0.0,-0.70259,0.00014,20.28873]
[1776926915131,41.11,78170.37,0.0,-0.70266,0.00014,20.2831]
[1776926920167,41.12,78171.15,0.0,-0.70255,0.00014,20.28695]
[1776926925201,41.12,78172.17,0.0,-0.70239,0.00014,20.29195]
[1776926930235,41.12,78170.39,0.0,-0.70264,0.00014,20.28367]
[1776926934712,41.12,78164.98,0.0,-0.70342,0.00014,20.25815]
[1776926940306,41.12,78165.38,0.0,-0.70336,0.00014,20.2601]
[1776926945345,41.11,78160.33,0.0,-0.70411,0.00014,20.23519]
[1776926946379,41.11,78146.42,0.0,-0.70611,0.00014,20.16844]
[1776926947362,41.11,78137.6,0.0,-0.70738,0.00014,20.12567]
[1776926948366,41.11,78135.98,0.0,-0.70762,0.00014,20.11776]
[1776926952392,41.11,78144.86,0.0,-0.70636,0.00014,20.16014]
[1776926953398,41.11,78144.91,0.0,-0.70636,0.00014,20.16025]
[1776926958435,41.1,78144.51,0.0,-0.70643,0.00014,20.15769]
[1776926963468,41.1,78146.37,0.0,-0.70619,0.00014,20.16596]
[1776926966489,41.09,78141.17,0.0,-0.70694,0.00014,20.14058]
[1776926970517,41.09,78129.93,0.0,-0.70856,0.00014,20.08589]
[1776926971526,41.09,78129.84,0.0,-0.70861,0.00014,20.08091]
[1776926975026,41.09,78123.04,0.0,-0.70959,0.00014,20.04773]
[1776926979581,41.09,78120.22,0.0,-0.70999,0.00014,20.03392]
[1776926985095,41.09,78115.66,0.0,-0.71064,0.00014,20.01164]
[1776926990657,41.09,78111.46,0.0,-0.71124,0.00014,19.99112]
[1776926995696,41.09,78107.78,0.0,-0.71176,0.00014,19.97315]
[1776927000728,41.09,78102.77,0.0,-0.71247,0.00014,19.94872]
[1776927005763,41.09,78105.7,0.0,-0.71205,0.00014,19.96319]
[1776927009791,41.09,78119.6,0.0,-0.71007,0.00014,20.03109]
[1776927010798,41.09,78124.68,0.0,-0.70935,0.00014,20.05573]
[1776927012811,41.09,78126.9,0.0,-0.70904,0.00014,20.06635]
[1776927017846,41.09,78130.95,0.0,-0.70848,0.00014,20.08553]
[1776927022884,41.08,78133.7,0.0,-0.7081,0.00014,20.09839]
[1776927027923,41.08,78141.89,0.0,-0.70694,0.00014,20.13746]
[1776927029933,41.08,78147.47,0.0,-0.70615,0.00014,20.16406]
[1776927034975,41.08,78150.07,0.0,-0.70583,0.00014,20.17137]
[1776927040008,41.07,78152.12,0.0,-0.70556,0.00014,20.18048]
[1776927041014,41.07,78161.08,0.0,-0.70428,0.00014,20.2232]
[1776927042024,41.07,78161.07,0.0,-0.70429,0.00014,20.22297]
[1776927047060,41.06,78161.84,0.0,-0.70421,0.00014,20.22572]
[1776927052093,41.06,78163.84,0.0,-0.70395,0.00014,20.23431]
[1776927055586,41.05,78158.78,0.0,-0.7047,0.00014,20.2094]
[1776927061157,41.04,78157.21,0.0,-0.70496,0.00014,20.20085]
[1776927066193,41.04,78163.57,0.0,-0.70407,0.00014,20.23038]
[1776927071227,41.03,78163.58,0.0,-0.7041,0.00014,20.2294]
[1776927072234,41.03,78162.66,0.0,-0.70424,0.00014,20.22481]
[1776927076261,41.02,78164.63,0.0,-0.70398,0.00014,20.23343]
[1776927084319,41.01,78163.31,0.0,-0.70422,0.00014,20.22552]
[1776927089352,41.01,78161.67,0.0,-0.70449,0.00014,20.2167]
[1776927094390,41.0,78162.81,0.0,-0.70439,0.00014,20.21672]
[1776927095867,41.0,78173.02,0.0,-0.70293,0.00014,20.26523]
[1776927096405,41.0,78173.02,0.0,-0.70293,0.00014,20.26499]
[1776927099426,40.99,78178.88,0.0,-0.70211,0.00014,20.29212]
[1776927104462,40.98,78180.98,0.0,-0.70185,0.00014,20.30086]
[1776927109496,40.98,78184.76,0.0,-0.70134,0.00014,20.31757]
[1776927116008,40.97,78188.48,0.0,-0.70081,0.00014,20.33482]
[1776927121583,40.98,78190.46,0.0,-0.70052,0.00014,20.34438]
[1776927126616,40.98,78192.34,0.0,-0.70024,0.00014,20.35341]
[1776927131711,40.98,78192.37,0.0,-0.70023,0.00014,20.35371]
[1776927132667,40.98,78205.28,0.0,-0.69836,0.00015,20.41436]
[1776927136154,40.98,78216.39,0.0,-0.69675,0.00015,20.46609]
[1776927137697,40.98,78223.6,0.0,-0.6957,0.00015,20.4995]
[1776927138705,40.98,78234.86,0.0,-0.69406,0.00015,20.55149]
[1776927139711,40.98,78236.76,0.0,-0.69378,0.00015,20.56035]
[1776927141726,40.98,78229.07,0.0,-0.69489,0.00015,20.5251]
[1776927142733,40.98,78229.26,0.0,-0.69486,0.00015,20.52611]
[1776927147768,40.98,78229.38,0.0,-0.69482,0.00015,20.52732]
[1776927151795,40.99,78238.94,0.0,-0.69344,0.00015,20.56739]
[1776927153809,40.99,78242.47,0.0,-0.69292,0.00015,20.58374]
[1776927158845,40.99,78239.5,0.0,-0.69334,0.00015,20.57044]
[1776927162872,40.99,78245.97,0.0,-0.69239,0.00015,20.60033]
[1776927167907,40.99,78246.95,0.0,-0.69224,0.00015,20.60501]
[1776927169921,41.0,78239.9,0.0,-0.69327,0.00015,20.57281]
[1776927174956,41.0,78238.19,0.0,-0.6935,0.00015,20.56533]
[1776927179991,41.0,78237.92,0.0,-0.69353,0.00015,20.56447]
[1776927185031,41.0,78238.84,0.0,-0.69338,0.00015,20.56905]
[1776927190063,41.01,78236.0,0.0,-0.69379,0.00015,20.55635]
[1776927193083,41.01,78228.69,0.0,-0.69485,0.00015,20.5229]
[1776927195097,41.01,78224.96,0.0,-0.69538,0.00015,20.50588]
[1776927199130,41.01,78216.82,0.0,-0.69655,0.00015,20.46863]
[1776927200132,41.01,78213.08,0.0,-0.6971,0.00015,20.45124]
[1776927205167,41.02,78215.0,0.0,-0.6968,0.00015,20.4607]
[1776927211210,41.02,78214.23,0.0,-0.69692,0.00015,20.45342]
[1776927216245,41.03,78213.18,0.0,-0.69705,0.00015,20.44914]
[1776927221280,41.03,78213.22,0.0,-0.69702,0.00015,20.45]
[1776927226319,41.03,78212.46,0.0,-0.69712,0.00015,20.447]
[1776927231354,41.04,78211.75,0.0,-0.6972,0.00015,20.44422]
[1776927233368,41.04,78222.01,0.0,-0.6957,0.00015,20.49204]
[1776927234375,41.04,78221.62,0.0,-0.69576,0.00015,20.49029]
[1776927239411,41.04,78222.13,0.0,-0.69567,0.00015,20.49299]
[1776927244444,41.05,78223.14,0.0,-0.69551,0.00015,20.49801]
[1776927249481,41.05,78223.06,0.0,-0.69551,0.00015,20.49801]
[1776927255522,41.05,78221.34,0.0,-0.69575,0.00015,20.49052]
[1776927257003,41.05,78212.9,0.0,-0.69697,0.00015,20.45145]
[1776927258542,41.05,78213.04,0.0,-0.69695,0.00015,20.45219]
[1776927263577,41.05,78213.73,0.0,-0.69685,0.00015,20.45542]
[1776927268612,41.05,78212.44,0.0,-0.69704,0.00015,20.44941]
[1776927273647,41.05,78211.7,0.0,-0.69718,0.00015,20.44148]
[1776927278682,41.05,78209.42,0.0,-0.69751,0.00015,20.43081]
[1776927283717,41.05,78208.49,0.0,-0.69765,0.00015,20.42644]
[1776927287213,41.05,78195.98,0.0,-0.69945,0.00014,20.36813]
[1776927287745,41.05,78196.13,0.0,-0.69943,0.00014,20.36883]
[1776927293788,41.05,78199.73,0.0,-0.69892,0.00014,20.38549]
[1776927298833,41.05,78200.84,0.0,-0.69877,0.00014,20.39025]
[1776927303857,41.05,78199.59,0.0,-0.69896,0.00014,20.38414]
[1776927308892,41.05,78197.02,0.0,-0.69934,0.00014,20.37197]
[1776927310907,41.05,78191.26,0.0,-0.70018,0.00014,20.34479]
[1776927314934,41.04,78185.61,0.0,-0.701,0.00014,20.31803]
[1776927319970,41.04,78184.36,0.0,-0.70118,0.00014,20.31211]
[1776927325005,41.04,78179.12,0.0,-0.70194,0.00014,20.28733]
[1776927327516,41.04,78172.24,0.0,-0.70293,0.00014,20.25475]
[1776927333061,41.05,78170.12,0.0,-0.70326,0.00014,20.24045]
[1776927338094,41.05,78175.14,0.0,-0.70252,0.00014,20.26455]
[1776927343131,41.05,78180.08,0.0,-0.70181,0.00014,20.28812]
[1776927348165,41.05,78186.22,0.0,-0.70092,0.00014,20.31714]
[1776927352194,41.05,78188.72,0.0,-0.70056,0.00014,20.32883]
[1776927355214,41.05,78198.76,0.0,-0.69911,0.00014,20.37589]
[1776927357228,41.05,78205.66,0.0,-0.69812,0.00015,20.40802]
[1776927359242,41.05,78207.85,0.0,-0.69779,0.00015,20.41849]
[1776927366292,41.05,78207.51,0.0,-0.69781,0.00015,20.41775]
[1776927367298,41.05,78202.42,0.0,-0.69855,0.00015,20.3941]
[1776927372334,41.06,78202.03,0.0,-0.69858,0.00014,20.393]
[1776927377369,41.06,78200.6,0.0,-0.69876,0.00014,20.387]
[1776927382405,41.07,78205.12,0.0,-0.69808,0.00015,20.40882]
[1776927383413,41.07,78215.0,0.0,-0.69665,0.00015,20.45493]
[1776927384417,41.07,78207.39,0.0,-0.69775,0.00015,20.41962]
[1776927385426,41.07,78202.38,0.0,-0.69847,0.00014,20.39636]
[1776927390463,41.07,78192.02,0.0,-0.69997,0.00014,20.34782]
[1776927391469,41.07,78192.64,0.0,-0.69992,0.00014,20.34613]
[1776927393486,41.07,78198.94,0.0,-0.69901,0.00014,20.37557]
[1776927398519,41.07,78199.85,0.0,-0.69889,0.00014,20.37943]
[1776927403553,41.07,78197.25,0.0,-0.69928,0.00014,20.36692]
[1776927408588,41.06,78197.36,0.0,-0.69927,0.00014,20.36713]
[1776927414630,41.06,78198.15,0.0,-0.69917,0.00014,20.37048]
[1776927419665,41.06,78198.25,0.0,-0.69917,0.00014,20.37065]
[1776927428222,41.06,78198.17,0.0,-0.69919,0.00014,20.36983]
[1776927432757,41.05,78191.43,0.0,-0.70018,0.00014,20.33791]
[1776927433763,41.05,78185.82,0.0,-0.70099,0.00014,20.31145]
[1776927435777,41.05,78183.45,0.0,-0.70133,0.00014,20.30027]
[1776927438293,41.05,78177.43,0.0,-0.7022,0.00014,20.27181]
[1776927440814,41.05,78179.19,0.0,-0.70194,0.00014,20.28024]
[1776927443835,41.05,78184.33,0.0,-0.7012,0.00014,20.30463]
[1776927448868,41.06,78186.57,0.0,-0.70087,0.00014,20.31528]
[1776927453903,41.05,78194.8,0.0,-0.69974,0.00014,20.34879]
[1776927454910,41.05,78202.96,0.0,-0.69856,0.00015,20.38703]
[1776927455918,41.05,78202.25,0.0,-0.69866,0.00015,20.38368]
[1776927460952,41.05,78208.24,0.0,-0.6978,0.00015,20.41144]
[1776927463973,41.05,78215.88,0.0,-0.69669,0.00015,20.4468]
[1776927469008,41.04,78216.53,0.0,-0.69661,0.00015,20.44935]
[1776927474044,41.04,78216.34,0.0,-0.69666,0.00015,20.44797]
[1776927479078,41.04,78220.15,0.0,-0.69612,0.00015,20.46508]
[1776927484113,41.03,78219.81,0.0,-0.69619,0.00015,20.46294]
[1776927489148,41.03,78217.87,0.0,-0.69649,0.00015,20.45341]
[1776927494183,41.02,78217.02,0.0,-0.69663,0.00015,20.44897]
[1776927499218,41.02,78217.18,0.0,-0.69662,0.00015,20.44925]
[1776927504256,41.02,78222.63,0.0,-0.69584,0.00015,20.47406]
[1776927509288,41.01,78220.97,0.0,-0.6961,0.00015,20.46582]
[1776927514323,41.01,78219.98,0.0,-0.6963,0.00015,20.45626]
[1776927519359,41.01,78219.52,0.0,-0.69638,0.00015,20.45363]
[1776927524394,41.0,78218.13,0.0,-0.6966,0.00015,20.44669]
[1776927529428,41.0,78220.2,0.0,-0.69632,0.00015,20.45582]
[1776927534465,41.0,78220.93,0.0,-0.69622,0.00015,20.45874]
[1776927539498,40.99,78221.8,0.0,-0.69611,0.00015,20.46232]
[1776927544536,40.99,78223.35,0.0,-0.6959,0.00015,20.46907]
[1776927550576,40.99,78224.32,0.0,-0.69578,0.00015,20.47305]
[1776927555612,40.98,78226.04,0.0,-0.69554,0.00015,20.48061]
[1776927560647,40.98,78226.68,0.0,-0.69546,0.00015,20.48316]
[1776927562661,40.98,78217.25,0.0,-0.69684,0.00015,20.43915]
[1776927567697,40.98,78215.96,0.0,-0.69704,0.00015,20.43289]
[1776927572731,40.97,78218.34,0.0,-0.69674,0.00015,20.43922]
[1776927577766,40.97,78217.78,0.0,-0.69683,0.00015,20.43627]
[1776927582802,40.97,78218.24,0.0,-0.69677,0.00015,20.43807]
[1776927587836,40.97,78217.16,0.0,-0.69694,0.00015,20.4327]
[1776927592872,40.97,78215.57,0.0,-0.69718,0.00015,20.42498]
[1776927597907,40.96,78214.22,0.0,-0.69739,0.00015,20.41836]
[1776927601935,40.96,78232.91,0.0,-0.69466,0.00015,20.50509]
[1776927602944,40.96,78236.2,0.0,-0.69418,0.00015,20.52039]
[1776927607979,40.97,78238.28,0.0,-0.69386,0.00015,20.53049]
[1776927613019,40.97,78235.99,0.0,-0.69418,0.00015,20.52043]
[1776927618055,40.97,78240.28,0.0,-0.69353,0.00015,20.54064]
[1776927623090,40.98,78241.46,0.0,-0.69335,0.00015,20.54642]
[1776927628126,40.98,78243.2,0.0,-0.69308,0.00015,20.55472]
[1776927633160,40.98,78248.81,0.0,-0.69228,0.00015,20.57628]
[1776927638196,40.98,78254.1,0.0,-0.6915,0.00015,20.60065]
[1776927643231,40.98,78252.3,0.0,-0.69176,0.00015,20.59259]
[1776927648266,40.99,78256.53,0.0,-0.69113,0.00015,20.61211]
[1776927651289,40.99,78243.73,0.0,-0.693,0.00015,20.55376]
[1776927652294,40.99,78244.05,0.0,-0.69295,0.00015,20.55532]
[1776927657329,40.99,78240.09,0.0,-0.69351,0.00015,20.53762]
[1776927659859,40.99,78231.65,0.0,-0.69474,0.00015,20.49909]
[1776927665385,41.0,78215.81,0.0,-0.69703,0.00015,20.4263]
[1776927666392,41.0,78206.6,0.0,-0.69837,0.00015,20.38326]
[1776927667408,41.0,78205.48,0.0,-0.69853,0.00015,20.37798]
[1776927672439,41.0,78212.18,0.0,-0.69756,0.00015,20.40911]
[1776927677475,40.99,78214.33,0.0,-0.69726,0.00015,20.41886]
[1776927678481,40.99,78220.17,0.0,-0.69641,0.00015,20.44597]
[1776927680495,40.99,78209.8,0.0,-0.69793,0.00015,20.3975]
[1776927682509,40.99,78208.82,0.0,-0.69807,0.00015,20.39283]
[1776927687548,40.99,78207.47,0.0,-0.69827,0.00015,20.38633]
[1776927692590,40.99,78210.17,0.0,-0.69792,0.00015,20.39434]
[1776927695604,40.99,78215.0,0.0,-0.69722,0.00015,20.41672]
[1776927700639,40.99,78214.72,0.0,-0.69727,0.00015,20.41514]
[1776927704667,40.98,78208.91,0.0,-0.69813,0.00015,20.38776]
[1776927709702,40.98,78201.39,0.0,-0.69922,0.00015,20.35235]
[1776927711717,40.98,78197.01,0.0,-0.69986,0.00015,20.33176]
[1776927715744,40.98,78191.11,0.0,-0.70071,0.00014,20.30404]
[1776927716750,40.98,78184.78,0.0,-0.70163,0.00014,20.27416]
[1776927721785,40.99,78179.97,0.0,-0.70231,0.00014,20.25175]
[1776927723801,40.99,78174.01,0.0,-0.70318,0.00014,20.22333]
[1776927725813,40.98,78186.89,0.0,-0.70132,0.00014,20.28412]
[1776927727829,40.98,78177.24,0.0,-0.70273,0.00014,20.23795]
[1776927728847,40.98,78166.79,0.0,-0.70425,0.00014,20.1879]
[1776927729904,40.98,78169.83,0.0,-0.70382,0.00014,20.20224]
[1776927730870,40.98,78166.96,0.0,-0.70423,0.00014,20.18839]
[1776927731878,40.98,78155.31,0.0,-0.70592,0.00014,20.13235]
[1776927733892,40.97,78158.43,0.0,-0.70548,0.00014,20.14699]
[1776927738925,40.97,78159.38,0.0,-0.70536,0.00014,20.15101]
[1776927739935,40.97,78165.77,0.0,-0.70444,0.00014,20.18152]
[1776927741947,40.97,78171.09,0.0,-0.70369,0.00014,20.20662]
[1776927745975,40.96,78163.16,0.0,-0.70485,0.00014,20.16799]
[1776927747989,40.96,78157.64,0.0,-0.70566,0.00014,20.1412]
[1776927753026,40.96,78155.71,0.0,-0.70599,0.00014,20.12678]
[1776927758059,40.95,78158.48,0.0,-0.70561,0.00014,20.13946]
[1776927763095,40.95,78156.23,0.0,-0.70596,0.00014,20.12795]
[1776927768130,40.94,78153.91,0.0,-0.70631,0.00014,20.1161]
[1776927769145,40.94,78164.99,0.0,-0.70472,0.00014,20.16936]
[1776927770661,40.94,78193.49,0.0,-0.70059,0.00015,20.30498]
[1776927771152,40.94,78193.49,0.0,-0.70059,0.00015,20.305]
[1776927774175,40.94,78194.7,0.0,-0.70042,0.00015,20.31069]
[1776927779206,40.94,78191.4,0.0,-0.70089,0.00015,20.29508]
[1776927781221,40.94,78187.47,0.0,-0.70146,0.00014,20.27653]
[1776927787263,40.95,78192.28,0.0,-0.70076,0.00015,20.29943]
[1776927792297,40.95,78191.96,0.0,-0.7008,0.00015,20.29802]
[1776927794311,40.95,78201.81,0.0,-0.69937,0.00015,20.34452]
[1776927795321,40.95,78201.12,0.0,-0.69947,0.00015,20.34127]
[1776927800871,40.95,78198.87,0.0,-0.6998,0.00015,20.33064]
[1776927802367,40.95,78206.75,0.0,-0.69865,0.00015,20.36765]
[1776927803375,40.95,78197.3,0.0,-0.70003,0.00015,20.32318]
[1776927804381,40.95,78203.39,0.0,-0.69915,0.00015,20.35184]
[1776927807402,40.95,78196.56,0.0,-0.70014,0.00015,20.31963]
[1776927810941,40.95,78202.23,0.0,-0.69932,0.00015,20.34634]
[1776927813445,40.95,78210.09,0.0,-0.6982,0.00015,20.37873]
[1776927818480,40.94,78213.59,0.0,-0.6977,0.00015,20.39486]
[1776927821016,40.94,78219.14,0.0,-0.6969,0.00015,20.42058]
[1776927824521,40.94,78222.29,0.0,-0.69645,0.00015,20.43498]
[1776927827543,40.94,78227.65,0.0,-0.69567,0.00015,20.45958]
[1776927832579,40.93,78229.39,0.0,-0.69544,0.00015,20.467]
[1776927837613,40.93,78229.34,0.0,-0.69547,0.00015,20.4661]
[1776927842653,40.92,78218.71,0.0,-0.69704,0.00015,20.41609]
[1776927843660,40.92,78210.71,0.0,-0.69821,0.00015,20.3787]
[1776927844668,40.92,78212.29,0.0,-0.69798,0.00015,20.38604]
[1776927847688,40.92,78204.81,0.0,-0.69908,0.00015,20.35079]
[1776927849703,40.92,78198.66,0.0,-0.69997,0.00015,20.3218]
[1776927854737,40.92,78201.94,0.0,-0.6995,0.00015,20.3373]
[1776927859773,40.92,78205.9,0.0,-0.69892,0.00015,20.35594]
[1776927864808,40.92,78208.44,0.0,-0.69855,0.00015,20.36787]
[1776927869842,40.92,78210.45,0.0,-0.69825,0.00015,20.37731]
[1776927874876,40.92,78212.68,0.0,-0.69796,0.00015,20.38331]
[1776927880935,40.92,78214.8,0.0,-0.69765,0.00015,20.39325]
[1776927886967,40.92,78216.85,0.0,-0.69735,0.00015,20.40285]
[1776927892009,40.92,78217.77,0.0,-0.69722,0.00015,20.40717]
[1776927897036,40.92,78220.76,0.0,-0.69678,0.00015,20.42114]
[1776927902072,40.92,78219.12,0.0,-0.69702,0.00015,20.41348]
[1776927907108,40.92,78220.13,0.0,-0.69687,0.00015,20.41822]
[1776927912142,40.92,78220.97,0.0,-0.69675,0.00015,20.42217]
[1776927917177,40.92,78220.8,0.0,-0.69677,0.00015,20.4214]
[1776927922214,40.93,78221.58,0.0,-0.69666,0.00015,20.42506]
[1776927927247,40.93,78222.16,0.0,-0.69657,0.00015,20.42779]
[1776927932282,40.93,78224.42,0.0,-0.69627,0.00015,20.43388]
[1776927937317,40.93,78220.48,0.0,-0.69685,0.00015,20.41551]
[1776927940338,40.93,78238.63,0.0,-0.69418,0.00015,20.49991]
[1776927941858,40.93,78242.48,0.0,-0.69361,0.00015,20.51782]
[1776927945375,40.93,78235.83,0.0,-0.69457,0.00015,20.48772]
[1776927947388,40.93,78233.46,0.0,-0.69491,0.00015,20.47703]
[1776927952422,40.94,78231.13,0.0,-0.69523,0.00015,20.46692]
[1776927957459,40.94,78233.03,0.0,-0.69493,0.00015,20.47637]
[1776927962500,40.95,78230.14,0.0,-0.69533,0.00015,20.46364]
[1776927967533,40.95,78232.81,0.0,-0.69492,0.00015,20.47662]
[1776927972568,40.96,78230.57,0.0,-0.69523,0.00015,20.4668]
[1776927977603,40.96,78227.64,0.0,-0.69563,0.00015,20.45384]
[1776927982637,40.97,78230.28,0.0,-0.69523,0.00015,20.46669]
[1776927987673,40.97,78231.5,0.0,-0.69503,0.00015,20.47292]
[1776927992709,40.97,78226.84,0.0,-0.69572,0.00015,20.4475]
[1776927997745,40.98,78236.65,0.0,-0.69427,0.00015,20.49347]
[1776927998750,40.98,78244.21,0.0,-0.69316,0.00015,20.52832]
[1776927999758,40.98,78244.84,0.0,-0.69306,0.00015,20.53127]
[1776928002778,40.98,78236.63,0.0,-0.69426,0.00015,20.4937]
[1776928007814,40.98,78237.59,0.0,-0.6941,0.00015,20.4985]
[1776928012861,40.99,78236.32,0.0,-0.69428,0.00015,20.49296]
[1776928017897,40.99,78235.95,0.0,-0.69432,0.00015,20.49157]
[1776928022933,40.99,78225.06,0.0,-0.69591,0.00015,20.44149]
[1776928023940,40.99,78220.12,0.0,-0.69663,0.00015,20.41865]
[1776928028975,40.99,78222.72,0.0,-0.69623,0.00015,20.43107]
[1776928034013,41.0,78223.37,0.0,-0.69612,0.00015,20.43464]
[1776928039050,41.0,78224.57,0.0,-0.69593,0.00015,20.44076]
[1776928044085,41.01,78224.48,0.0,-0.69592,0.00015,20.4409]
[1776928049119,41.01,78224.81,0.0,-0.69585,0.00015,20.443]
[1776928054156,41.01,78225.28,0.0,-0.6958,0.00015,20.4413]
[1776928059194,41.02,78223.23,0.0,-0.69608,0.00015,20.43241]
[1776928064229,41.02,78224.47,0.0,-0.69588,0.00015,20.43881]
[1776928069263,41.03,78224.26,0.0,-0.69588,0.00015,20.43862]
[1776928074304,41.03,78222.84,0.0,-0.69609,0.00015,20.43206]
[1776928079340,41.03,78220.62,0.0,-0.69641,0.00015,20.42178]
[1776928084376,41.03,78220.09,0.0,-0.69647,0.00015,20.41984]
[1776928089410,41.04,78218.08,0.0,-0.69674,0.00015,20.41107]
[1776928094445,41.04,78217.15,0.0,-0.69686,0.00015,20.40732]
[1776928099481,41.05,78213.66,0.0,-0.69735,0.00015,20.39168]
[1776928100490,41.04,78199.55,0.0,-0.6994,0.00015,20.32564]
[1776928101494,41.04,78203.34,0.0,-0.69885,0.00015,20.34338]
[1776928102991,41.04,78208.91,0.0,-0.69805,0.00015,20.36938]
[1776928106529,41.04,78221.8,0.0,-0.69617,0.00015,20.42936]
[1776928107536,41.05,78221.75,0.0,-0.69617,0.00015,20.42928]
[1776928113061,41.05,78233.51,0.0,-0.69446,0.00015,20.47991]
[1776928114586,41.05,78234.01,0.0,-0.69438,0.00015,20.48246]
[1776928115593,41.05,78228.37,0.0,-0.6952,0.00015,20.45657]
[1776928120631,41.06,78230.08,0.0,-0.69493,0.00015,20.46509]
[1776928123131,41.06,78242.09,0.0,-0.69316,0.00015,20.52052]
[1776928123648,41.06,78242.09,0.0,-0.69316,0.00015,20.5206]
[1776928128683,41.06,78247.16,0.0,-0.69241,0.00015,20.5441]
[1776928133718,41.07,78242.97,0.0,-0.69301,0.00015,20.52527]
[1776928135732,41.07,78236.88,0.0,-0.6939,0.00015,20.49751]
[1776928140767,41.07,78233.18,0.0,-0.69442,0.00015,20.48102]
[1776928145802,41.07,78232.47,0.0,-0.69451,0.00015,20.47826]
[1776928150837,41.08,78229.28,0.0,-0.69496,0.00015,20.46397]
[1776928155873,41.08,78226.22,0.0,-0.69539,0.00015,20.45023]
[1776928160908,41.08,78226.8,0.0,-0.69529,0.00015,20.45338]
[1776928165943,41.09,78226.18,0.0,-0.69536,0.00015,20.45109]
[1776928170977,41.09,78225.28,0.0,-0.69547,0.00015,20.44752]
[1776928177019,41.1,78224.78,0.0,-0.69556,0.00015,20.44146]
[1776928182055,41.1,78225.52,0.0,-0.69543,0.00015,20.44529]
[1776928185075,41.1,78219.03,0.0,-0.69637,0.00015,20.4155]
[1776928186082,41.1,78213.76,0.0,-0.69714,0.00015,20.39097]
[1776928191118,41.1,78216.0,0.0,-0.69683,0.00015,20.40111]
[1776928196156,41.1,78217.38,0.0,-0.69663,0.00015,20.40724]
[1776928200188,41.09,78177.11,0.0,-0.70248,0.00014,20.21817]
[1776928201195,41.1,78173.47,0.0,-0.703,0.00014,20.20096]
[1776928202197,41.09,78183.98,0.0,-0.70149,0.00014,20.2505]
[1776928203212,41.09,78186.45,0.0,-0.70115,0.00014,20.2619]
[1776928206227,41.09,78191.98,0.0,-0.70037,0.00014,20.28712]
[1776928209246,41.08,78204.79,0.0,-0.69852,0.00015,20.34684]
[1776928210254,41.08,78205.82,0.0,-0.69838,0.00015,20.3516]
[1776928215290,41.08,78205.12,0.0,-0.69849,0.00015,20.34804]
[1776928217304,41.08,78197.39,0.0,-0.69961,0.00015,20.31176]
[1776928219319,41.08,78202.51,0.0,-0.69887,0.00015,20.33571]
[1776928224353,41.08,78208.61,0.0,-0.69799,0.00015,20.36404]
[1776928225361,41.08,78202.82,0.0,-0.69883,0.00015,20.33694]
[1776928229391,41.08,78209.13,0.0,-0.69792,0.00015,20.3663]
[1776928230399,41.08,78221.7,0.0,-0.69609,0.00015,20.42468]
[1776928232410,41.08,78209.54,0.0,-0.6979,0.00015,20.36358]
[1776928234426,41.08,78209.52,0.0,-0.69791,0.00015,20.36335]
[1776928240466,41.07,78208.36,0.0,-0.69808,0.00015,20.35763]
[1776928245501,41.07,78206.33,0.0,-0.69839,0.00015,20.34791]
[1776928250544,41.07,78208.89,0.0,-0.69802,0.00015,20.3597]
[1776928255572,41.07,78207.89,0.0,-0.69818,0.00015,20.35475]
[1776928260607,41.07,78207.61,0.0,-0.69822,0.00015,20.35326]
[1776928261612,41.07,78228.81,0.0,-0.69514,0.00015,20.45157]
[1776928262621,41.07,78231.53,0.0,-0.69474,0.00015,20.46398]
[1776928267655,41.06,78224.5,0.0,-0.69579,0.00015,20.43077]
[1776928268664,41.06,78223.14,0.0,-0.696,0.00015,20.42437]
[1776928274195,41.06,78223.63,0.0,-0.69594,0.00015,20.42611]
[1776928279740,41.05,78225.12,0.0,-0.69575,0.00015,20.43235]
[1776928282760,41.05,78218.91,0.0,-0.69666,0.00015,20.40324]
[1776928287795,41.05,78219.99,0.0,-0.69652,0.00015,20.40781]
[1776928292830,41.04,78221.26,0.0,-0.69638,0.00015,20.40879]
[1776928296858,41.04,78206.1,0.0,-0.6986,0.00015,20.33781]
[1776928297865,41.04,78197.35,0.0,-0.69988,0.00015,20.29675]
[1776928298872,41.04,78197.16,0.0,-0.6999,0.00015,20.29586]
[1776928304410,41.04,78196.12,0.0,-0.70006,0.00015,20.29094]
[1776928307936,41.04,78189.76,0.0,-0.70098,0.00014,20.26096]
[1776928312971,41.04,78193.52,0.0,-0.70043,0.00015,20.2788]
[1776928318006,41.04,78195.39,0.0,-0.70016,0.00015,20.2877]
[1776928322042,41.04,78185.69,0.0,-0.70156,0.00014,20.24208]
[1776928323049,41.04,78177.81,0.0,-0.7027,0.00014,20.20452]
[1776928324550,41.04,78173.16,0.0,-0.70339,0.00014,20.18206]
[1776928330100,41.03,78172.38,0.0,-0.70353,0.00014,20.17749]
[1776928335136,41.03,78172.62,0.0,-0.70352,0.00014,20.17779]
[1776928340170,41.02,78171.01,0.0,-0.70378,0.00014,20.16928]
[1776928345206,41.02,78167.97,0.0,-0.70424,0.00014,20.15402]
[1776928350240,41.01,78169.61,0.0,-0.70403,0.00014,20.16114]
[1776928354268,41.01,78164.49,0.0,-0.70482,0.00014,20.13162]
[1776928359305,41.0,78161.14,0.0,-0.70532,0.00014,20.11496]
[1776928364344,41.0,78145.77,0.0,-0.70755,0.00014,20.04035]
[1776928365351,41.0,78146.15,0.0,-0.7075,0.00014,20.04213]
[1776928370386,41.0,78146.47,0.0,-0.70746,0.00014,20.04337]
[1776928375423,41.0,78140.54,0.0,-0.70832,0.00014,20.01442]
[1776928380456,40.99,78138.97,0.0,-0.70855,0.00014,20.00661]
[1776928385491,40.99,78136.73,0.0,-0.70888,0.00014,19.99561]
[1776928390529,40.99,78135.82,0.0,-0.70901,0.00014,19.99111]
[1776928392542,40.99,78141.11,0.0,-0.70825,0.00014,20.01675]
[1776928397580,40.99,78142.11,0.0,-0.70812,0.00014,20.02142]
[1776928404628,40.99,78142.04,0.0,-0.70814,0.00014,20.02074]
[1776928409661,40.99,78142.41,0.0,-0.70809,0.00014,20.02233]
[1776928414696,40.99,78138.82,0.0,-0.70865,0.00014,20.00023]
[1776928418724,40.99,78146.42,0.0,-0.70756,0.00014,20.03695]
[1776928423760,40.98,78145.28,0.0,-0.70773,0.00014,20.03116]
[1776928428795,40.98,78144.92,0.0,-0.70779,0.00014,20.02917]
[1776928433831,40.98,78144.38,0.0,-0.70787,0.00014,20.0263]
[1776928438865,40.98,78149.85,0.0,-0.70709,0.00014,20.05253]
[1776928442892,40.98,78144.25,0.0,-0.70791,0.00014,20.02517]
[1776928447926,40.98,78143.97,0.0,-0.70796,0.00014,20.02359]
[1776928455462,40.97,78144.97,0.0,-0.70782,0.00014,20.02809]
[1776928461021,40.97,78139.4,0.0,-0.70863,0.00014,20.0008]
[1776928464042,40.97,78145.43,0.0,-0.70777,0.00014,20.02994]
[1776928469076,40.97,78149.21,0.0,-0.70723,0.00014,20.04791]
[1776928473104,40.97,78139.88,0.0,-0.70862,0.00014,19.99796]
[1776928474113,40.97,78137.6,0.0,-0.70895,0.00014,19.98686]
[1776928479146,40.97,78136.82,0.0,-0.70906,0.00014,19.98305]
[1776928485674,40.97,78136.17,0.0,-0.70915,0.00014,19.9798]
[1776928491230,40.97,78137.14,0.0,-0.70902,0.00014,19.9844]
[1776928496265,40.97,78137.51,0.0,-0.70897,0.00014,19.98607]
[1776928498279,40.97,78145.28,0.0,-0.70786,0.00014,20.02372]
[1776928499286,40.97,78144.64,0.0,-0.70795,0.00014,20.02056]
[1776928502316,40.96,78157.29,0.0,-0.70613,0.00014,20.08149]
[1776928503320,40.96,78157.68,0.0,-0.70608,0.00014,20.08326]
[1776928505815,40.96,78148.48,0.0,-0.70741,0.00014,20.03858]
[1776928510369,40.96,78155.6,0.0,-0.7064,0.00014,20.07266]
[1776928515886,40.96,78153.04,0.0,-0.70678,0.00014,20.05978]
[1776928521446,40.95,78152.87,0.0,-0.70682,0.00014,20.05854]
[1776928526485,40.95,78155.28,0.0,-0.70649,0.00014,20.06976]
[1776928531518,40.95,78153.8,0.0,-0.70675,0.00014,20.05767]
[1776928536554,40.95,78150.47,0.0,-0.70724,0.00014,20.04121]
[1776928541589,40.94,78151.38,0.0,-0.70712,0.00014,20.04528]
[1776928543603,40.94,78132.81,0.0,-0.70979,0.00014,19.95499]
[1776928548640,40.94,78135.25,0.0,-0.70944,0.00014,19.96694]
[1776928551659,40.94,78142.95,0.0,-0.70833,0.00014,20.00442]
[1776928555689,40.94,78136.93,0.0,-0.7092,0.00014,19.97511]
[1776928556697,40.94,78126.0,0.0,-0.71077,0.00014,19.92175]
[1776928557706,40.94,78130.32,0.0,-0.71015,0.00014,19.94294]
[1776928560722,40.94,78134.56,0.0,-0.70953,0.00014,19.96378]
[1776928562736,40.94,78141.28,0.0,-0.70857,0.00014,19.99648]
[1776928567773,40.94,78140.67,0.0,-0.70866,0.00014,19.99351]
[1776928572809,40.94,78138.5,0.0,-0.70897,0.00014,19.98298]
[1776928577853,40.94,78138.82,0.0,-0.70892,0.00014,19.98461]
[1776928578851,40.95,78131.77,0.0,-0.70993,0.00014,19.95029]
[1776928579860,40.95,78125.18,0.0,-0.71088,0.00014,19.91808]
[1776928580865,40.95,78126.99,0.0,-0.71061,0.00014,19.92699]
[1776928581871,40.95,78129.02,0.0,-0.71032,0.00014,19.937]
[1776928586906,40.95,78128.93,0.0,-0.71032,0.00014,19.93699]
[1776928588921,40.95,78134.48,0.0,-0.70952,0.00014,19.96422]
[1776928590934,40.95,78144.02,0.0,-0.70815,0.00014,20.01069]
[1776928591941,40.95,78146.26,0.0,-0.70786,0.00014,20.01705]
[1776928593956,40.95,78152.05,0.0,-0.70702,0.00014,20.04507]
[1776928595969,40.95,78149.59,0.0,-0.70738,0.00014,20.03313]
[1776928598990,40.95,78157.07,0.0,-0.7063,0.00014,20.06921]
[1776928599997,40.95,78162.83,0.0,-0.70547,0.00014,20.09688]
[1776928602011,40.95,78165.59,0.0,-0.70508,0.00014,20.10998]
[1776928607046,40.95,78165.09,0.0,-0.70517,0.00014,20.1071]
[1776928610070,40.94,78159.02,0.0,-0.70606,0.00014,20.07753]
[1776928611078,40.94,78150.52,0.0,-0.70728,0.00014,20.03646]
[1776928616598,40.94,78152.31,0.0,-0.70703,0.00014,20.04489]
[1776928622154,40.94,78152.24,0.0,-0.70705,0.00014,20.04418]
[1776928626668,40.94,78157.89,0.0,-0.70625,0.00014,20.07114]
[1776928631226,40.93,78132.83,0.0,-0.70987,0.00014,19.94912]
[1776928632233,40.93,78129.89,0.0,-0.71029,0.00014,19.93477]
[1776928637269,40.93,78132.96,0.0,-0.70985,0.00014,19.94984]
[1776928642303,40.93,78132.81,0.0,-0.70987,0.00014,19.94916]
[1776928647339,40.93,78133.22,0.0,-0.70981,0.00014,19.95122]
[1776928652373,40.93,78133.77,0.0,-0.70976,0.00014,19.94945]
[1776928657409,40.94,78130.55,0.0,-0.71022,0.00014,19.93382]
[1776928662443,40.94,78131.17,0.0,-0.71013,0.00014,19.93701]
[1776928667481,40.94,78135.57,0.0,-0.70949,0.00014,19.95861]
[1776928672516,40.94,78135.4,0.0,-0.70951,0.00014,19.95787]
[1776928677552,40.94,78132.83,0.0,-0.70988,0.00014,19.94545]
[1776928682586,40.94,78133.16,0.0,-0.70983,0.00014,19.94721]
[1776928687623,40.94,78129.97,0.0,-0.71028,0.00014,19.93184]
[1776928692657,40.94,78127.63,0.0,-0.71061,0.00014,19.92062]
[1776928695677,40.94,78133.37,0.0,-0.70978,0.00014,19.94878]
[1776928700712,40.94,78130.42,0.0,-0.7102,0.00014,19.93446]
[1776928705748,40.94,78128.53,0.0,-0.71047,0.00014,19.92533]
[1776928710787,40.94,78128.32,0.0,-0.71049,0.00014,19.9244]
[1776928715821,40.95,78128.83,0.0,-0.71045,0.00014,19.92245]
[1776928720856,40.95,78128.78,0.0,-0.71046,0.00014,19.92227]
[1776928725891,40.94,78126.02,0.0,-0.71086,0.00014,19.90856]
[1776928730926,40.94,78124.95,0.0,-0.71103,0.00014,19.90289]
[1776928735961,40.94,78122.3,0.0,-0.7114,0.00014,19.89003]
[1776928740996,40.94,78121.73,0.0,-0.7115,0.00014,19.88686]
[1776928746040,40.94,78122.75,0.0,-0.71136,0.00014,19.89146]
[1776928751074,40.94,78122.8,0.0,-0.71137,0.00014,19.89136]
[1776928756108,40.93,78127.43,0.0,-0.71071,0.00014,19.91366]
[1776928761143,40.93,78131.58,0.0,-0.71013,0.00014,19.9335]
[1776928766179,40.93,78135.37,0.0,-0.70961,0.00014,19.95144]
[1776928771217,40.92,78138.15,0.0,-0.70925,0.00014,19.96006]
[1776928772229,40.92,78144.53,0.0,-0.70833,0.00014,19.99111]
[1776928774238,40.92,78148.01,0.0,-0.70783,0.00014,20.00796]
[1776928779273,40.92,78144.53,0.0,-0.70834,0.00014,19.99095]
[1776928784310,40.92,78143.16,0.0,-0.70854,0.00014,19.98421]
[1776928789344,40.92,78141.86,0.0,-0.70873,0.00014,19.97782]
[1776928792369,40.92,78125.11,0.0,-0.71114,0.00014,19.896]
[1776928793376,40.92,78128.78,0.0,-0.71061,0.00014,19.91404]
[1776928798411,40.92,78131.31,0.0,-0.71024,0.00014,19.9266]
[1776928801433,40.92,78136.6,0.0,-0.70948,0.00014,19.95249]
[1776928806467,40.92,78133.88,0.0,-0.70986,0.00014,19.93933]
[1776928811511,40.93,78131.13,0.0,-0.71025,0.00014,19.92603]
[1776928813535,40.93,78121.42,0.0,-0.71164,0.00014,19.87864]
[1776928818554,40.93,78124.15,0.0,-0.71124,0.00014,19.89234]
[1776928823591,40.93,78131.33,0.0,-0.7102,0.00014,19.92785]
[1776928828124,40.93,78134.24,0.0,-0.70978,0.00014,19.94223]
[1776928833660,40.93,78144.08,0.0,-0.70839,0.00014,19.98578]
[1776928834671,40.93,78142.74,0.0,-0.70858,0.00014,19.97926]
[1776928836684,40.93,78149.68,0.0,-0.70759,0.00014,20.01288]
[1776928841719,40.93,78146.34,0.0,-0.70807,0.00014,19.99647]
[1776928846755,40.93,78146.83,0.0,-0.70801,0.00014,19.99869]
[1776928851786,40.93,78146.86,0.0,-0.70801,0.00014,19.99865]
[1776928856822,40.93,78147.22,0.0,-0.70796,0.00014,20.00019]
[1776928861857,40.93,78146.71,0.0,-0.70804,0.00014,19.99752]
[1776928866892,40.93,78147.01,0.0,-0.70801,0.00014,19.99879]
[1776928871927,40.92,78146.84,0.0,-0.70804,0.00014,19.9978]
[1776928876962,40.92,78146.96,0.0,-0.70802,0.00014,19.99824]
[1776928881997,40.92,78147.05,0.0,-0.70801,0.00014,19.99856]
[1776928887032,40.92,78147.03,0.0,-0.70802,0.00014,19.99837]
[1776928889048,40.92,78139.8,0.0,-0.70906,0.00014,19.96322]
[1776928894084,40.92,78138.51,0.0,-0.70928,0.00014,19.95252]
[1776928899117,40.92,78142.16,0.0,-0.70875,0.00014,19.97035]
[1776928904151,40.92,78142.18,0.0,-0.70875,0.00014,19.97047]
[1776928907174,40.92,78136.94,0.0,-0.7095,0.00014,19.94498]
[1776928909187,40.92,78144.15,0.0,-0.70846,0.00014,19.98011]
[1776928910194,40.92,78151.89,0.0,-0.70735,0.00014,20.01766]
[1776928912210,40.92,78152.12,0.0,-0.70731,0.00014,20.0187]
[1776928917244,40.92,78151.11,0.0,-0.70747,0.00014,20.01362]
[1776928922280,40.92,78153.87,0.0,-0.70707,0.00014,20.02676]
[1776928927314,40.92,78153.17,0.0,-0.70718,0.00014,20.02309]
[1776928932349,40.92,78153.08,0.0,-0.70721,0.00014,20.02238]
[1776928933356,40.92,78145.62,0.0,-0.70828,0.00014,19.98616]
[1776928934364,40.92,78146.06,0.0,-0.70822,0.00014,19.98827]
[1776928937384,40.92,78140.68,0.0,-0.709,0.00014,19.96203]
[1776928939398,40.92,78139.69,0.0,-0.70914,0.00014,19.9572]
[1776928942419,40.92,78145.37,0.0,-0.70832,0.00014,19.98483]
[1776928943428,40.92,78156.19,0.0,-0.70676,0.00014,20.03722]
[1776928944433,40.91,78148.59,0.0,-0.70786,0.00014,20.00036]
[1776928945441,40.91,78148.91,0.0,-0.70782,0.00014,20.00188]
[1776928950475,40.91,78147.46,0.0,-0.70803,0.00014,19.99469]
[1776928955513,40.91,78148.32,0.0,-0.70795,0.00014,19.99419]
[1776928956517,40.91,78155.64,0.0,-0.70689,0.00014,20.0296]
[1776928957525,40.91,78155.79,0.0,-0.70687,0.00014,20.03026]
[1776928962559,40.91,78151.07,0.0,-0.70756,0.00014,20.00712]
[1776928967594,40.91,78151.21,0.0,-0.70755,0.00014,20.00756]
[1776928972629,40.91,78148.38,0.0,-0.70797,0.00014,19.9936]
[1776928977663,40.9,78148.85,0.0,-0.70792,0.00014,19.9951]
[1776928982698,40.9,78145.39,0.0,-0.70845,0.00014,19.9774]
[1776928987734,40.89,78146.21,0.0,-0.70836,0.00014,19.98052]
[1776928992769,40.88,78145.17,0.0,-0.70854,0.00014,19.97459]
[1776928999342,40.88,78145.5,0.0,-0.70852,0.00014,19.97513]
[1776929002846,40.87,78153.71,0.0,-0.70736,0.00014,20.0143]
[1776929003847,40.87,78180.31,0.0,-0.70351,0.00015,20.14212]
[1776929004854,40.87,78184.3,0.0,-0.70294,0.00015,20.16086]
[1776929009413,40.86,78174.79,0.0,-0.70437,0.00015,20.1138]
[1776929013918,40.85,78170.1,0.0,-0.70512,0.00015,20.08571]
[1776929016940,40.85,78163.75,0.0,-0.70606,0.00014,20.05438]
[1776929021975,40.84,78159.1,0.0,-0.70677,0.00014,20.03087]
[1776929027010,40.83,78158.98,0.0,-0.70682,0.00014,20.0293]
[1776929032044,40.83,78158.18,0.0,-0.70697,0.00014,20.02443]
[1776929037079,40.82,78157.06,0.0,-0.70716,0.00014,20.018]
[1776929042114,40.82,78156.38,0.0,-0.70729,0.00014,20.01371]
[1776929047150,40.81,78155.4,0.0,-0.70746,0.00014,20.00798]
[1776929052184,40.8,78154.94,0.0,-0.70756,0.00014,20.00477]
[1776929057224,40.8,78153.61,0.0,-0.70778,0.00014,19.99733]
[1776929062259,40.79,78154.75,0.0,-0.70765,0.00014,20.00191]
[1776929067294,40.78,78154.22,0.0,-0.70775,0.00014,19.99837]
[1776929072329,40.78,78156.07,0.0,-0.70755,0.00014,20.00191]
[1776929075350,40.77,78161.35,0.0,-0.7068,0.00014,20.02697]
[1776929080385,40.77,78162.38,0.0,-0.70669,0.00015,20.03076]
[1776929085422,40.76,78169.39,0.0,-0.70571,0.00015,20.06368]
[1776929090457,40.75,78172.77,0.0,-0.70525,0.00015,20.07888]
[1776929093479,40.75,78166.92,0.0,-0.70612,0.00015,20.04996]
[1776929098512,40.74,78169.13,0.0,-0.70583,0.00015,20.05971]
[1776929102542,40.74,78159.76,0.0,-0.70721,0.00015,20.01354]
[1776929103548,40.74,78159.5,0.0,-0.70726,0.00015,20.01213]
[1776929108583,40.73,78159.79,0.0,-0.70724,0.00015,20.01279]
[1776929113618,40.73,78160.33,0.0,-0.70718,0.00015,20.01466]
[1776929118653,40.72,78156.17,0.0,-0.70781,0.00014,19.99363]
[1776929124694,40.72,78156.46,0.0,-0.7078,0.00014,19.9942]
[1776929130256,40.71,78157.84,0.0,-0.70762,0.00015,20.0002]
[1776929135772,40.71,78158.2,0.0,-0.70763,0.00015,19.99656]
[1776929140809,40.7,78157.79,0.0,-0.70771,0.00015,19.99383]
[1776929143832,40.7,78151.4,0.0,-0.70865,0.00014,19.96221]
[1776929145843,40.7,78147.24,0.0,-0.70926,0.00014,19.94163]
[1776929150877,40.69,78144.98,0.0,-0.7096,0.00014,19.93007]
[1776929155913,40.69,78140.7,0.0,-0.71023,0.00014,19.90864]
[1776929161958,40.69,78142.68,0.0,-0.70996,0.00014,19.91794]
[1776929167997,40.68,78142.02,0.0,-0.71007,0.00014,19.91426]
[1776929174043,40.68,78144.73,0.0,-0.70969,0.00014,19.92708]
[1776929180608,40.68,78145.89,0.0,-0.70954,0.00014,19.93219]
[1776929185119,40.68,78154.78,0.0,-0.70827,0.00015,19.97524]
[1776929186127,40.67,78165.06,0.0,-0.70678,0.00015,20.02514]
[1776929191161,40.67,78165.04,0.0,-0.70684,0.00015,20.0199]
[1776929196196,40.66,78170.03,0.0,-0.70614,0.00015,20.04328]
[1776929201231,40.66,78172.23,0.0,-0.70585,0.00015,20.05308]
[1776929206267,40.65,78165.14,0.0,-0.70691,0.00015,20.01779]
[1776929211302,40.65,78163.66,0.0,-0.70715,0.00015,20.00986]
[1776929215330,40.64,78149.94,0.0,-0.70915,0.00014,19.94229]
[1776929216337,40.64,78141.85,0.0,-0.71033,0.00014,19.90248]
[1776929217344,40.64,78146.38,0.0,-0.70967,0.00014,19.9247]
[1776929219363,40.64,78147.55,0.0,-0.70951,0.00014,19.9303]
[1776929221372,40.64,78155.77,0.0,-0.70832,0.00015,19.97038]
[1776929223385,40.64,78160.77,0.0,-0.7076,0.00015,19.99454]
[1776929228422,40.64,78157.29,0.0,-0.70813,0.00015,19.97689]
[1776929231442,40.63,78151.13,0.0,-0.70903,0.00015,19.94644]
[1776929236477,40.63,78146.68,0.0,-0.70969,0.00014,19.92421]
[1776929242522,40.63,78144.49,0.0,-0.71002,0.00014,19.913]
[1776929247557,40.63,78143.3,0.0,-0.71021,0.00014,19.90679]
[1776929252592,40.62,78142.16,0.0,-0.71042,0.00014,19.8962]
[1776929257627,40.62,78141.23,0.0,-0.71057,0.00014,19.89125]
[1776929262663,40.62,78140.66,0.0,-0.71066,0.00014,19.88808]
[1776929267697,40.62,78144.97,0.0,-0.71005,0.00014,19.90888]
[1776929272732,40.61,78150.28,0.0,-0.70929,0.00015,19.93447]
[1776929278774,40.61,78149.58,0.0,-0.70942,0.00015,19.93039]
[1776929283810,40.61,78150.92,0.0,-0.70924,0.00015,19.93647]
[1776929288845,40.6,78152.08,0.0,-0.70908,0.00015,19.94168]
[1776929293880,40.6,78153.42,0.0,-0.7089,0.00015,19.94776]
[1776929298915,40.6,78154.55,0.0,-0.70876,0.00015,19.95283]
[1776929301453,40.6,78164.84,0.0,-0.70726,0.00015,20.00294]
[1776929302943,40.59,78164.95,0.0,-0.70726,0.00015,20.00322]
[1776929307978,40.59,78164.62,0.0,-0.70733,0.00015,20.00096]
[1776929313014,40.59,78170.44,0.0,-0.70653,0.00015,20.02411]
[1776929318048,40.58,78169.58,0.0,-0.70668,0.00015,20.01922]
[1776929323083,40.58,78168.08,0.0,-0.70692,0.00015,20.01124]
[1776929327111,40.57,78173.5,0.0,-0.70615,0.00015,20.03705]
[1776929332146,40.57,78176.27,0.0,-0.70577,0.00015,20.04972]
[1776929337180,40.56,78175.78,0.0,-0.70587,0.00015,20.04653]
[1776929341734,40.56,78181.96,0.0,-0.70499,0.00015,20.07568]
[1776929343224,40.56,78183.1,0.0,-0.70483,0.00015,20.08101]
[1776929348259,40.55,78186.63,0.0,-0.70434,0.00015,20.09706]
[1776929353294,40.54,78191.23,0.0,-0.70371,0.00015,20.11813]
[1776929358330,40.53,78192.35,0.0,-0.70358,0.00015,20.12228]
[1776929363364,40.53,78190.13,0.0,-0.70395,0.00015,20.11034]
[1776929364371,40.52,78181.41,0.0,-0.70523,0.00015,20.06792]
[1776929365378,40.52,78181.38,0.0,-0.70524,0.00015,20.06758]
[1776929370414,40.52,78179.29,0.0,-0.70558,0.00015,20.05647]
[1776929373435,40.51,78173.81,0.0,-0.70643,0.00015,20.02476]
[1776929376458,40.51,78167.55,0.0,-0.70736,0.00015,19.99376]
[1776929377464,40.51,78157.31,0.0,-0.70886,0.00015,19.94347]
[1776929378470,40.51,78157.11,0.0,-0.70889,0.00015,19.94241]
[1776929383505,40.51,78155.23,0.0,-0.70917,0.00015,19.93279]
[1776929385519,40.5,78163.93,0.0,-0.70791,0.00015,19.97532]
[1776929386526,40.5,78163.55,0.0,-0.70797,0.00015,19.97335]
[1776929391563,40.5,78162.25,0.0,-0.70817,0.00015,19.96648]
[1776929396599,40.5,78163.29,0.0,-0.70804,0.00015,19.97115]
[1776929401633,40.5,78164.77,0.0,-0.70783,0.00015,19.97799]
[1776929404657,40.49,78157.0,0.0,-0.70897,0.00015,19.93962]
[1776929405661,40.49,78150.87,0.0,-0.70987,0.00015,19.90944]
[1776929407685,40.49,78147.58,0.0,-0.71035,0.00015,19.89315]
[1776929409691,40.49,78137.6,0.0,-0.7118,0.00014,19.84341]
[1776929411708,40.49,78138.21,0.0,-0.71172,0.00015,19.84617]
[1776929415731,40.49,78143.73,0.0,-0.71094,0.00015,19.87289]
[1776929417745,40.48,78146.57,0.0,-0.71054,0.00015,19.88677]
[1776929419759,40.48,78150.82,0.0,-0.70993,0.00015,19.90722]
[1776929424796,40.48,78150.41,0.0,-0.71002,0.00015,19.90442]
[1776929427815,40.47,78158.86,0.0,-0.7088,0.00015,19.94569]
[1776929428824,40.47,78164.09,0.0,-0.70804,0.00015,19.97136]
[1776929429831,40.47,78166.9,0.0,-0.70763,0.00015,19.98492]
[1776929434865,40.47,78167.98,0.0,-0.70753,0.00015,19.9851]
[1776929439899,40.47,78172.23,0.0,-0.70693,0.00015,20.00529]
[1776929444935,40.46,78171.02,0.0,-0.70712,0.00015,19.99877]
[1776929449969,40.46,78173.21,0.0,-0.70682,0.00015,20.00889]
[1776929455010,40.45,78170.46,0.0,-0.70724,0.00015,19.99489]
[1776929460044,40.45,78168.63,0.0,-0.70752,0.00015,19.9855]
[1776929466086,40.45,78173.15,0.0,-0.70688,0.00015,20.00705]
[1776929468097,40.45,78159.64,0.0,-0.70886,0.00015,19.94065]
[1776929469105,40.45,78157.9,0.0,-0.70911,0.00015,19.93205]
[1776929474139,40.45,78156.04,0.0,-0.70939,0.00015,19.92271]
[1776929479177,40.44,78154.07,0.0,-0.70968,0.00015,19.91282]
[1776929481189,40.44,78145.11,0.0,-0.71099,0.00015,19.86846]
[1776929486227,40.44,78150.41,0.0,-0.71022,0.00015,19.89459]
[1776929492800,40.44,78152.89,0.0,-0.7099,0.00015,19.90207]
[1776929498307,40.44,78150.52,0.0,-0.71025,0.00015,19.89014]
[1776929503342,40.44,78152.84,0.0,-0.70992,0.00015,19.9014]
[1776929504349,40.44,78158.03,0.0,-0.70916,0.00015,19.92695]
[1776929507372,40.44,78163.79,0.0,-0.70833,0.00015,19.95506]
[1776929508378,40.44,78173.25,0.0,-0.70695,0.00015,20.00131]
[1776929509384,40.44,78174.33,0.0,-0.7068,0.00015,20.00645]
[1776929514425,40.43,78175.57,0.0,-0.70664,0.00015,20.01177]
[1776929518453,40.43,78168.25,0.0,-0.70773,0.00015,19.97542]
[1776929523489,40.42,78173.13,0.0,-0.70703,0.00015,19.99877]
[1776929528523,40.42,78174.5,0.0,-0.70685,0.00015,20.0049]
[1776929534566,40.42,78175.81,0.0,-0.70668,0.00015,20.01061]
[1776929539600,40.41,78179.71,0.0,-0.70613,0.00015,20.02904]
[1776929544636,40.41,78180.29,0.0,-0.70606,0.00015,20.03128]
[1776929549674,40.4,78180.09,0.0,-0.70611,0.00015,20.02976]
[1776929554710,40.4,78181.01,0.0,-0.70602,0.00015,20.02921]
[1776929560755,40.4,78181.62,0.0,-0.70595,0.00015,20.0316]
[1776929564783,40.39,78165.83,0.0,-0.70827,0.00015,19.95393]
[1776929565791,40.39,78162.89,0.0,-0.7087,0.00015,19.93945]
[1776929570828,40.39,78158.54,0.0,-0.70934,0.00015,19.91796]
[1776929575865,40.39,78155.73,0.0,-0.70975,0.00015,19.90406]
[1776929580905,40.39,78155.69,0.0,-0.70976,0.00015,19.90386]
[1776929585935,40.39,78154.28,0.0,-0.70996,0.00015,19.89687]
[1776929586943,40.39,78147.97,0.0,-0.71089,0.00015,19.86547]
[1776929588958,40.39,78146.2,0.0,-0.71115,0.00015,19.85642]
[1776929592984,40.39,78140.46,0.0,-0.712,0.00015,19.82743]
[1776929596009,40.39,78154.88,0.0,-0.70991,0.00015,19.89881]
[1776929597012,40.39,78164.05,0.0,-0.70857,0.00015,19.94403]
[1776929598019,40.39,78165.53,0.0,-0.70836,0.00015,19.95126]
[1776929603056,40.39,78161.91,0.0,-0.70889,0.00015,19.9332]
[1776929608089,40.38,78161.95,0.0,-0.70889,0.00015,19.93323]
[1776929613125,40.38,78162.24,0.0,-0.70889,0.00015,19.93]
[1776929619166,40.38,78162.69,0.0,-0.70883,0.00015,19.93206]
[1776929625208,40.38,78163.76,0.0,-0.70867,0.00015,19.93718]
[1776929630243,40.38,78160.7,0.0,-0.70913,0.00015,19.92199]
[1776929635278,40.38,78156.74,0.0,-0.7097,0.00015,19.90243]
[1776929640313,40.38,78164.37,0.0,-0.70859,0.00015,19.94005]
[1776929645348,40.38,78166.54,0.0,-0.70828,0.00015,19.95054]
[1776929650383,40.38,78167.27,0.0,-0.70818,0.00015,19.95397]
[1776929655418,40.37,78165.58,0.0,-0.70845,0.00015,19.94485]
[1776929660452,40.37,78161.89,0.0,-0.70901,0.00015,19.92588]
[1776929665489,40.36,78160.67,0.0,-0.70922,0.00015,19.91907]
[1776929670523,40.36,78156.94,0.0,-0.70979,0.00015,19.89986]
[1776929680590,40.35,78156.96,0.0,-0.70987,0.00015,19.89387]
[1776929686635,40.34,78156.8,0.0,-0.70992,0.00015,19.89215]
[1776929687643,40.34,78163.85,0.0,-0.70889,0.00015,19.92682]
[1776929688649,40.34,78169.45,0.0,-0.70807,0.00015,19.95436]
[1776929694210,40.34,78173.39,0.0,-0.70751,0.00015,19.9734]
[1776929699725,40.34,78173.73,0.0,-0.70747,0.00015,19.97479]
[1776929703754,40.34,78168.66,0.0,-0.70821,0.00015,19.94969]
[1776929705768,40.34,78174.75,0.0,-0.70732,0.00015,19.97957]
[1776929706775,40.34,78181.27,0.0,-0.70637,0.00015,20.01146]
[1776929708789,40.34,78185.82,0.0,-0.7057,0.00015,20.03353]
[1776929713826,40.33,78180.65,0.0,-0.70648,0.00015,20.00786]
[1776929718860,40.33,78179.9,0.0,-0.7066,0.00015,20.00391]
[1776929722888,40.33,78185.42,0.0,-0.70579,0.00015,20.03066]
[1776929725909,40.33,78179.75,0.0,-0.70663,0.00015,20.00274]
[1776929732958,40.33,78178.86,0.0,-0.7068,0.00015,19.99359]
[1776929737993,40.33,78178.25,0.0,-0.7069,0.00015,19.99047]
[1776929743055,40.32,78186.23,0.0,-0.70573,0.00015,20.02934]
[1776929748090,40.32,78186.49,0.0,-0.7057,0.00015,20.03026]
[1776929754134,40.32,78185.76,0.0,-0.70582,0.00015,20.02634]
[1776929755138,40.32,78180.64,0.0,-0.70658,0.00015,20.00126]
[1776929757152,40.32,78178.25,0.0,-0.70694,0.00015,19.98919]
[1776929762189,40.31,78178.33,0.0,-0.70695,0.00015,19.98872]
[1776929764202,40.31,78184.11,0.0,-0.70611,0.00015,20.01683]
[1776929769237,40.31,78182.86,0.0,-0.7063,0.00015,20.01052]
[1776929773265,40.31,78173.21,0.0,-0.70773,0.00015,19.96293]
[1776929774272,40.31,78169.64,0.0,-0.70825,0.00015,19.94524]
[1776929779310,40.3,78164.84,0.0,-0.70897,0.00015,19.92102]
[1776929783336,40.3,78158.98,0.0,-0.70984,0.00015,19.89191]
[1776929788372,40.3,78153.57,0.0,-0.71064,0.00015,19.86455]
[1776929794922,40.3,78148.62,0.0,-0.71141,0.00015,19.83513]
[1776929800455,40.3,78144.45,0.0,-0.71202,0.00015,19.8144]
[1776929805491,40.29,78140.58,0.0,-0.71259,0.00015,19.79464]
[1776929808511,40.29,78127.34,0.0,-0.71453,0.00015,19.72799]
[1776929809518,40.29,78115.21,0.0,-0.71629,0.00014,19.66677]
[1776929810525,40.29,78115.37,0.0,-0.71626,0.00014,19.66761]
[1776929815561,40.29,78119.12,0.0,-0.71571,0.00014,19.68672]
[1776929820596,40.3,78118.99,0.0,-0.71573,0.00014,19.68624]
[1776929825630,40.3,78116.45,0.0,-0.71609,0.00014,19.67356]
[1776929827644,40.3,78107.69,0.0,-0.71736,0.00014,19.62925]
[1776929828651,40.3,78106.44,0.0,-0.71754,0.00014,19.62298]
[1776929833688,40.3,78104.65,0.0,-0.71778,0.00014,19.61431]
[1776929835204,40.3,78089.22,0.0,-0.72,0.00014,19.53586]
[1776929837715,40.3,78083.63,0.0,-0.72079,0.00014,19.50758]
[1776929840737,40.31,78076.12,0.0,-0.72185,0.00014,19.46957]
[1776929842750,40.31,78074.25,0.0,-0.72211,0.00014,19.4604]
[1776929847785,40.32,78070.02,0.0,-0.72268,0.00014,19.43977]
[1776929851846,40.32,78063.95,0.0,-0.72355,0.00014,19.40484]
[1776929852832,40.32,78052.78,0.0,-0.72513,0.00014,19.34753]
[1776929853839,40.32,78044.47,0.0,-0.72632,0.00014,19.30427]
[1776929855345,40.33,78044.31,0.0,-0.72632,0.00014,19.30405]
[1776929858874,40.33,78052.21,0.0,-0.72517,0.00014,19.34607]
[1776929863908,40.34,78052.71,0.0,-0.72505,0.00014,19.35031]
[1776929865923,40.35,78064.79,0.0,-0.72331,0.00014,19.41349]
[1776929866929,40.35,78066.32,0.0,-0.72308,0.00014,19.42165]
[1776929872971,40.36,78071.46,0.0,-0.72231,0.00014,19.44957]
[1776929878007,40.36,78072.54,0.0,-0.72212,0.00014,19.45625]
[1776929883094,40.37,78072.51,0.0,-0.72209,0.00014,19.45713]
[1776929888130,40.37,78071.23,0.0,-0.72225,0.00014,19.45156]
[1776929893165,40.38,78072.07,0.0,-0.7221,0.00014,19.45688]
[1776929900215,40.39,78075.69,0.0,-0.72154,0.00014,19.47681]
[1776929905250,40.39,78074.6,0.0,-0.72166,0.00014,19.47232]
[1776929910285,40.4,78075.75,0.0,-0.72147,0.00014,19.47916]
[1776929915320,40.4,78070.47,0.0,-0.72223,0.00014,19.44841]
[1776929917335,40.41,78065.36,0.0,-0.72295,0.00014,19.42254]
[1776929922374,40.41,78064.71,0.0,-0.72301,0.00014,19.42039]
[1776929924385,40.42,78073.15,0.0,-0.72179,0.00014,19.46426]
[1776929925390,40.42,78078.81,0.0,-0.72097,0.00014,19.49347]
[1776929930432,40.42,78085.97,0.0,-0.71993,0.00014,19.5307]
[1776929931437,40.42,78085.48,0.0,-0.71999,0.00014,19.52844]
[1776929933449,40.42,78091.67,0.0,-0.71909,0.00014,19.5603]
[1776929938485,40.42,78094.98,0.0,-0.71861,0.00014,19.57743]
[1776929943520,40.43,78096.8,0.0,-0.71833,0.00014,19.58708]
[1776929948555,40.43,78098.49,0.0,-0.71808,0.00014,19.59609]
[1776929953590,40.43,78099.14,0.0,-0.71797,0.00014,19.59982]
[1776929958625,40.44,78099.36,0.0,-0.71793,0.00014,19.60138]
[1776929963660,40.44,78101.6,0.0,-0.71759,0.00014,19.61318]
[1776929967687,40.44,78108.96,0.0,-0.71652,0.00014,19.65072]
[1776929968695,40.44,78108.88,0.0,-0.71653,0.00014,19.65036]
[1776929974737,40.44,78111.93,0.0,-0.71612,0.00014,19.66138]
[1776929978766,40.44,78127.42,0.0,-0.71387,0.00014,19.73922]
[1776929979772,40.44,78124.42,0.0,-0.71431,0.00014,19.72415]
[1776929984808,40.44,78125.27,0.0,-0.71419,0.00014,19.72819]
[1776929989843,40.44,78127.31,0.0,-0.71391,0.00014,19.73815]
[1776929994877,40.44,78127.8,0.0,-0.71384,0.00014,19.74033]
[1776929996328,40.44,78122.38,0.0,-0.71463,0.00014,19.71312]
[1776930001927,40.43,78125.76,0.0,-0.71415,0.00014,19.72981]
[1776930006961,40.43,78130.04,0.0,-0.71354,0.00015,19.75092]
[1776930011997,40.43,78129.01,0.0,-0.7137,0.00015,19.74544]
[1776930017031,40.43,78129.14,0.0,-0.71369,0.00015,19.74576]
[1776930022068,40.43,78126.9,0.0,-0.71402,0.00014,19.73422]
[1776930027105,40.43,78128.22,0.0,-0.71384,0.00014,19.74051]
[1776930032138,40.42,78127.27,0.0,-0.71402,0.00014,19.73091]
[1776930037176,40.42,78127.9,0.0,-0.71394,0.00015,19.73376]
[1776930041205,40.42,78119.93,0.0,-0.7151,0.00014,19.69354]
[1776930042216,40.42,78116.72,0.0,-0.71557,0.00014,19.67737]
[1776930048254,40.42,78114.7,0.0,-0.71586,0.00014,19.66721]
[1776930053289,40.42,78111.07,0.0,-0.71638,0.00014,19.64892]
[1776930058324,40.42,78110.28,0.0,-0.7165,0.00014,19.64499]
[1776930063358,40.42,78108.24,0.0,-0.71679,0.00014,19.63473]
[1776930069401,40.42,78107.77,0.0,-0.71686,0.00014,19.63243]
[1776930072423,40.42,78099.3,0.0,-0.71808,0.00014,19.58956]
[1776930073429,40.42,78093.18,0.0,-0.71896,0.00014,19.55849]
[1776930075445,40.42,78085.94,0.0,-0.71999,0.00014,19.52173]
[1776930077457,40.42,78085.11,0.0,-0.7201,0.00014,19.51783]
[1776930082493,40.43,78086.17,0.0,-0.71993,0.00014,19.52388]
[1776930087528,40.43,78087.55,0.0,-0.71971,0.00014,19.53158]
[1776930088534,40.43,78094.91,0.0,-0.71865,0.00014,19.56917]
[1776930089541,40.43,78096.54,0.0,-0.71841,0.00014,19.57754]
[1776930094576,40.44,78095.91,0.0,-0.71853,0.00014,19.57023]
[1776930099612,40.44,78096.82,0.0,-0.71838,0.00014,19.57528]
[1776930104646,40.44,78097.3,0.0,-0.7183,0.00014,19.57815]
[1776930108675,40.44,78106.89,0.0,-0.71691,0.00014,19.62698]
[1776930111695,40.44,78107.65,0.0,-0.7168,0.00014,19.63087]
[1776930117176,40.44,78109.43,0.0,-0.71654,0.00014,19.63998]
[1776930119757,40.44,78114.51,0.0,-0.7158,0.00014,19.6656]
[1776930124792,40.44,78105.35,0.0,-0.71713,0.00014,19.61934]
[1776930125798,40.44,78102.26,0.0,-0.71757,0.00014,19.60375]
[1776930127250,40.44,78096.41,0.0,-0.71841,0.00014,19.57415]
[1776930128820,40.44,78083.81,0.0,-0.72022,0.00014,19.51015]
[1776930129827,40.45,78083.56,0.0,-0.72025,0.00014,19.50901]
[1776930133855,40.45,78092.43,0.0,-0.71896,0.00014,19.55475]
[1776930137320,40.45,78095.19,0.0,-0.71856,0.00014,19.56906]
[1776930142918,40.45,78096.04,0.0,-0.71842,0.00014,19.57387]
[1776930147953,40.46,78096.94,0.0,-0.71828,0.00014,19.57883]
[1776930150974,40.46,78103.02,0.0,-0.7174,0.00014,19.60983]
[1776930156010,40.46,78106.18,0.0,-0.71697,0.00014,19.62142]
[1776930161045,40.46,78103.53,0.0,-0.71735,0.00014,19.60819]
[1776930166083,40.46,78100.68,0.0,-0.71775,0.00014,19.59392]
[1776930171115,40.46,78102.31,0.0,-0.71751,0.00014,19.60239]
[1776930174137,40.46,78107.89,0.0,-0.71671,0.00014,19.63064]
[1776930177602,40.46,78113.01,0.0,-0.71597,0.00014,19.65639]
[1776930181185,40.46,78120.09,0.0,-0.71495,0.00014,19.6919]
[1776930186222,40.46,78121.76,0.0,-0.71471,0.00014,19.70001]
[1776930191256,40.46,78123.15,0.0,-0.71452,0.00014,19.7067]
[1776930197742,40.46,78125.35,0.0,-0.71421,0.00014,19.71753]
[1776930203338,40.45,78128.31,0.0,-0.71378,0.00014,19.73219]
[1776930208375,40.45,78129.04,0.0,-0.71368,0.00015,19.73564]
[1776930211396,40.45,78142.09,0.0,-0.71182,0.00015,19.7961]
[1776930212402,40.45,78141.49,0.0,-0.71191,0.00015,19.79315]
[1776930215423,40.45,78134.73,0.0,-0.71289,0.00015,19.75961]
[1776930220461,40.46,78134.66,0.0,-0.71289,0.00015,19.75957]
[1776930225493,40.46,78129.71,0.0,-0.7136,0.00015,19.73525]
[1776930230528,40.46,78125.46,0.0,-0.71421,0.00014,19.71417]
[1776930235570,40.46,78126.57,0.0,-0.71404,0.00014,19.71996]
[1776930240609,40.46,78120.21,0.0,-0.71494,0.00014,19.68865]
[1776930242621,40.46,78117.74,0.0,-0.7153,0.00014,19.67623]
[1776930247653,40.46,78113.78,0.0,-0.71587,0.00014,19.65633]
[1776930251682,40.46,78107.02,0.0,-0.71685,0.00014,19.6223]
[1776930252689,40.46,78101.72,0.0,-0.71761,0.00014,19.59554]
[1776930258730,40.47,78103.47,0.0,-0.71735,0.00014,19.60471]
[1776930263766,40.47,78103.78,0.0,-0.7173,0.00014,19.6065]
[1776930268800,40.47,78103.8,0.0,-0.71729,0.00014,19.60679]
[1776930273836,40.47,78102.5,0.0,-0.71751,0.00014,19.59584]
[1776930278871,40.47,78104.76,0.0,-0.71718,0.00014,19.60748]
[1776930283906,40.47,78105.71,0.0,-0.71703,0.00014,19.61243]
[1776930289948,40.47,78103.88,0.0,-0.71729,0.00014,19.60341]
[1776930294982,40.47,78103.81,0.0,-0.7173,0.00014,19.60325]
[1776930301034,40.48,78105.96,0.0,-0.71698,0.00014,19.61432]
[1776930303049,40.48,78116.43,0.0,-0.71547,0.00014,19.66711]
[1776930304055,40.48,78123.12,0.0,-0.7145,0.00014,19.70061]
[1776930307078,40.48,78129.5,0.0,-0.71358,0.00014,19.73239]
[1776930312113,40.47,78124.86,0.0,-0.71426,0.00014,19.70883]
[1776930314127,40.47,78123.55,0.0,-0.71445,0.00014,19.7022]
[1776930319163,40.47,78121.34,0.0,-0.71478,0.00014,19.69096]
[1776930324197,40.47,78119.7,0.0,-0.71502,0.00014,19.68271]
[1776930329233,40.47,78118.48,0.0,-0.71519,0.00014,19.6766]
[1776930334269,40.47,78117.28,0.0,-0.7154,0.00014,19.66608]
[1776930339303,40.47,78114.9,0.0,-0.71574,0.00014,19.65415]
[1776930344338,40.47,78113.03,0.0,-0.71601,0.00014,19.6448]
[1776930349373,40.47,78111.05,0.0,-0.7163,0.00014,19.63486]
[1776930355417,40.47,78109.69,0.0,-0.71649,0.00014,19.62805]
[1776930360452,40.47,78107.62,0.0,-0.71679,0.00014,19.61763]
[1776930361475,40.47,78099.65,0.0,-0.71794,0.00014,19.57735]
[1776930362468,40.47,78096.26,0.0,-0.71843,0.00014,19.56021]
[1776930363474,40.47,78087.62,0.0,-0.71967,0.00014,19.51637]
[1776930364480,40.47,78086.94,0.0,-0.71976,0.00014,19.51301]
[1776930369515,40.48,78088.0,0.0,-0.71959,0.00014,19.51892]
[1776930372539,40.48,78073.9,0.0,-0.72161,0.00014,19.44722]
[1776930373545,40.48,78073.53,0.0,-0.72165,0.00014,19.4455]
[1776930378580,40.48,78075.46,0.0,-0.72135,0.00014,19.45623]
[1776930381602,40.49,78069.97,0.0,-0.72212,0.00014,19.42862]
[1776930382609,40.49,78063.36,0.0,-0.72306,0.00014,19.39486]
[1776930383617,40.49,78055.04,0.0,-0.72424,0.00014,19.35222]
[1776930384621,40.49,78053.07,0.0,-0.72451,0.00014,19.34232]
[1776930389657,40.5,78054.05,0.0,-0.72433,0.00014,19.34881]
[1776930394692,40.51,78052.95,0.0,-0.72448,0.00014,19.33997]
[1776930399727,40.52,78051.98,0.0,-0.72458,0.00014,19.33645]
[1776930402748,40.52,78058.87,0.0,-0.72358,0.00014,19.37274]
[1776930403758,40.52,78065.16,0.0,-0.72266,0.00014,19.40558]
[1776930406780,40.53,78067.67,0.0,-0.72229,0.00014,19.41914]
[1776930410810,40.53,78075.17,0.0,-0.72119,0.00014,19.45835]
[1776930412821,40.53,78078.13,0.0,-0.72076,0.00014,19.47379]
[1776930417855,40.54,78079.21,0.0,-0.72058,0.00014,19.48003]
[1776930422889,40.54,78080.51,0.0,-0.72037,0.00014,19.48734]
[1776930427926,40.55,78080.91,0.0,-0.7203,0.00014,19.49002]
[1776930430947,40.55,78086.95,0.0,-0.71942,0.00014,19.52111]
[1776930431953,40.55,78089.82,0.0,-0.71901,0.00014,19.53577]
[1776930433968,40.55,78082.3,0.0,-0.72008,0.00014,19.49772]
[1776930439001,40.55,78081.66,0.0,-0.72015,0.00014,19.49503]
[1776930441016,40.55,78075.38,0.0,-0.72105,0.00014,19.46325]
[1776930446052,40.56,78076.11,0.0,-0.72092,0.00014,19.46767]
[1776930448065,40.56,78065.25,0.0,-0.72246,0.00014,19.41241]
[1776930449517,40.56,78059.39,0.0,-0.72329,0.00014,19.38252]
[1776930452093,40.56,78049.97,0.0,-0.72465,0.00014,19.33012]
[1776930457128,40.57,78053.24,0.0,-0.72415,0.00014,19.34831]
[1776930462165,40.58,78056.57,0.0,-0.72364,0.00014,19.36658]
[1776930464177,40.58,78047.71,0.0,-0.72489,0.00014,19.3213]
[1776930465184,40.58,78052.28,0.0,-0.72423,0.00014,19.34509]
[1776930470226,40.59,78048.13,0.0,-0.72479,0.00014,19.3248]
[1776930472233,40.59,78039.84,0.0,-0.72596,0.00014,19.28242]
[1776930473240,40.59,78039.57,0.0,-0.72599,0.00014,19.28129]
[1776930478275,40.6,78040.23,0.0,-0.72585,0.00014,19.28607]
[1776930483311,40.61,78041.46,0.0,-0.72564,0.00014,19.29383]
[1776930488345,40.62,78032.18,0.0,-0.72691,0.00014,19.24725]
[1776930491367,40.62,78030.7,0.0,-0.72709,0.00014,19.24051]
[1776930496402,40.63,78024.9,0.0,-0.72787,0.00014,19.21177]
[1776930498416,40.63,78019.72,0.0,-0.72859,0.00014,19.18538]
[1776930503452,40.64,78025.86,0.0,-0.72768,0.00014,19.2189]
[1776930508487,40.65,78024.96,0.0,-0.72776,0.00014,19.21558]
[1776930511508,40.65,78034.91,0.0,-0.72637,0.00014,19.26337]
[1776930512515,40.65,78036.09,0.0,-0.7262,0.00014,19.26968]
[1776930515537,40.66,78041.07,0.0,-0.72547,0.00014,19.29612]
[1776930517550,40.66,78049.28,0.0,-0.7243,0.00014,19.33888]
[1776930518557,40.66,78064.12,0.0,-0.72218,0.00014,19.41515]
[1776930520035,40.66,78071.04,0.0,-0.72118,0.00014,19.45082]
[1776930521581,40.66,78082.23,0.0,-0.71958,0.00014,19.50783]
[1776930522587,40.66,78082.3,0.0,-0.71957,0.00014,19.50829]
[1776930527622,40.67,78088.19,0.0,-0.71871,0.00014,19.53859]
[1776930528628,40.67,78096.82,0.0,-0.71747,0.00014,19.5822]
[1776930530090,40.67,78099.24,0.0,-0.71712,0.00014,19.59443]
[1776930533662,40.67,78088.13,0.0,-0.71871,0.00014,19.53852]
[1776930534670,40.67,78087.76,0.0,-0.71876,0.00014,19.53673]
[1776930540160,40.67,78082.95,0.0,-0.71944,0.00014,19.51283]
[1776930545749,40.67,78080.57,0.0,-0.71976,0.00014,19.50127]
[1776930551791,40.68,78081.93,0.0,-0.71955,0.00014,19.50883]
[1776930556826,40.68,78087.41,0.0,-0.71875,0.00014,19.53704]
[1776930561860,40.68,78089.03,0.0,-0.71851,0.00014,19.5456]
[1776930566895,40.69,78087.01,0.0,-0.71878,0.00014,19.53576]
[1776930571930,40.69,78086.43,0.0,-0.71889,0.00014,19.52867]
[1776930575962,40.69,78078.74,0.0,-0.71998,0.00014,19.49008]
[1776930579988,40.69,78076.12,0.0,-0.72034,0.00014,19.47736]
[1776930585026,40.7,78075.25,0.0,-0.72044,0.00014,19.47353]
[1776930590059,40.7,78069.21,0.0,-0.72129,0.00014,19.44331]
[1776930592075,40.7,78077.34,0.0,-0.72013,0.00014,19.48474]
[1776930593082,40.7,78079.87,0.0,-0.71977,0.00014,19.49759]
[1776930596108,40.7,78086.48,0.0,-0.71882,0.00014,19.53103]
[1776930597111,40.7,78097.46,0.0,-0.71725,0.00014,19.58632]
[1776930598116,40.7,78111.67,0.0,-0.71521,0.00014,19.6575]
[1776930599125,40.7,78113.06,0.0,-0.71501,0.00014,19.66436]
[1776930602144,40.7,78120.57,0.0,-0.71393,0.00014,19.70151]
[1776930604162,40.7,78122.7,0.0,-0.71363,0.00014,19.71186]
[1776930609196,40.69,78127.72,0.0,-0.71293,0.00014,19.73609]
[1776930610200,40.69,78135.31,0.0,-0.71184,0.00014,19.7735]
[1776930611210,40.69,78139.21,0.0,-0.71127,0.00014,19.79271]
[1776930615238,40.69,78124.4,0.0,-0.71343,0.00014,19.71906]
[1776930616242,40.69,78120.61,0.0,-0.71398,0.00014,19.70008]
[1776930621277,40.68,78118.99,0.0,-0.71423,0.00014,19.69138]
[1776930626313,40.68,78118.55,0.0,-0.71431,0.00014,19.68857]
[1776930627319,40.68,78108.72,0.0,-0.71573,0.00014,19.63937]
[1776930628327,40.68,78103.92,0.0,-0.71643,0.00014,19.61525]
[1776930633361,40.68,78104.48,0.0,-0.71639,0.00014,19.6132]
[1776930638397,40.68,78101.13,0.0,-0.71688,0.00014,19.59614]
[1776930643434,40.68,78100.35,0.0,-0.717,0.00014,19.59205]
[1776930645447,40.67,78095.93,0.0,-0.71763,0.00014,19.56972]
[1776930650941,40.67,78100.68,0.0,-0.71696,0.00014,19.59326]
[1776930656524,40.67,78100.0,0.0,-0.71707,0.00014,19.58934]
[1776930661010,40.67,78106.1,0.0,-0.71621,0.00014,19.6196]
[1776930666594,40.66,78106.82,0.0,-0.71612,0.00014,19.62254]
[1776930671628,40.64,78106.0,0.0,-0.71635,0.00014,19.61499]
[1776930675660,40.62,78097.66,0.0,-0.71767,0.00014,19.56899]
[1776930676670,40.62,78098.64,0.0,-0.71753,0.00014,19.57387]
[1776930681154,40.61,78083.01,0.0,-0.71981,0.00014,19.49349]
[1776930684735,40.61,78075.34,0.0,-0.72091,0.00014,19.45455]
[1776930685742,40.61,78063.55,0.0,-0.72259,0.00014,19.3944]
[1776930686756,40.61,78064.72,0.0,-0.72242,0.00014,19.40045]
[1776930691784,40.61,78064.24,0.0,-0.72251,0.00014,19.39369]
[1776930696819,40.61,78063.52,0.0,-0.72261,0.00014,19.39012]
[1776930701855,40.61,78061.82,0.0,-0.72285,0.00014,19.38148]
[1776930706890,40.61,78060.45,0.0,-0.72305,0.00014,19.37449]
[1776930711962,40.61,78061.04,0.0,-0.72296,0.00014,19.37752]
[1776930713949,40.61,78029.67,0.0,-0.72742,0.00014,19.21563]
[1776930714964,40.61,78027.44,0.0,-0.72777,0.00014,19.20257]
[1776930719993,40.6,78030.79,0.0,-0.72732,0.00014,19.21936]
[1776930726036,40.6,78028.32,0.0,-0.72769,0.00014,19.20581]
[1776930732078,40.6,78027.95,0.0,-0.72776,0.00014,19.20315]
[1776930735099,40.59,78036.42,0.0,-0.72657,0.00014,19.24669]
[1776930736106,40.59,78043.96,0.0,-0.72551,0.00014,19.28552]
[1776930741142,40.59,78042.34,0.0,-0.72573,0.00014,19.27757]
[1776930746178,40.59,78040.52,0.0,-0.726,0.00014,19.26775]
[1776930751215,40.59,78039.21,0.0,-0.72624,0.00014,19.25577]
[1776930752223,40.59,78027.03,0.0,-0.72797,0.00014,19.19232]
[1776930753230,40.59,78027.4,0.0,-0.72792,0.00014,19.19412]
[1776930758264,40.58,78028.42,0.0,-0.72779,0.00014,19.19881]
[1776930763299,40.58,78029.05,0.0,-0.72772,0.00014,19.20148]
[1776930765314,40.58,78007.52,0.0,-0.73077,0.00014,19.08871]
[1776930766322,40.58,78006.36,0.0,-0.73093,0.00014,19.08246]
[1776930771355,40.57,77998.46,0.0,-0.73207,0.00014,19.03993]
[1776930772363,40.57,77996.61,0.0,-0.73234,0.00014,19.02994]
[1776930773369,40.57,77984.5,0.0,-0.73404,0.00014,18.96569]
[1776930774376,40.56,77987.01,0.0,-0.73374,0.00014,18.97735]
[1776930779411,40.56,77982.85,0.0,-0.73434,0.00014,18.95447]
[1776930781426,40.56,77977.0,0.0,-0.73517,0.00014,18.92298]
[1776930782432,40.55,77985.1,0.0,-0.73404,0.00014,18.96579]
[1776930783440,40.55,77986.93,0.0,-0.73379,0.00014,18.97526]
[1776930788477,40.53,77985.76,0.0,-0.73406,0.00014,18.96527]
[1776930793509,40.53,77989.57,0.0,-0.73356,0.00014,18.98431]
[1776930798545,40.52,77990.65,0.0,-0.73344,0.00014,18.98892]
[1776930803580,40.52,77990.86,0.0,-0.73344,0.00014,18.98888]
[1776930808615,40.51,77989.66,0.0,-0.73364,0.00014,18.98135]
[1776930813650,40.5,77987.81,0.0,-0.73397,0.00014,18.96573]
[1776930817678,40.5,77981.79,0.0,-0.73484,0.00014,18.93276]
[1776930822713,40.49,77985.02,0.0,-0.73442,0.00014,18.94886]
[1776930825735,40.49,77988.7,0.0,-0.73392,0.00014,18.96774]
[1776930830769,40.48,77988.06,0.0,-0.73404,0.00014,18.96321]
[1776930835804,40.48,77987.44,0.0,-0.73416,0.00014,18.95876]
[1776930839832,40.47,77981.62,0.0,-0.735,0.00014,18.92686]
[1776930843860,40.47,77988.0,0.0,-0.73413,0.00014,18.95997]
[1776930845875,40.47,77978.1,0.0,-0.73553,0.00014,18.90677]
[1776930846881,40.46,77971.5,0.0,-0.73646,0.00014,18.87133]
[1776930847889,40.46,77971.84,0.0,-0.73642,0.00014,18.873]
[1776930852924,40.46,77973.77,0.0,-0.73617,0.00014,18.88259]
[1776930857964,40.46,77978.34,0.0,-0.73555,0.00014,18.90617]
[1776930859972,40.45,77984.16,0.0,-0.73475,0.00014,18.93675]
[1776930865032,40.45,77984.11,0.0,-0.73479,0.00014,18.93533]
[1776930870056,40.44,77987.28,0.0,-0.73438,0.00014,18.95091]
[1776930875092,40.44,77992.61,0.0,-0.73369,0.00014,18.97372]
[1776930880126,40.43,77997.05,0.0,-0.7331,0.00014,18.99622]
[1776930885161,40.42,78002.27,0.0,-0.73239,0.00014,19.02279]
[1776930888185,40.42,77995.15,0.0,-0.73341,0.00014,18.98438]
[1776930893218,40.42,77987.71,0.0,-0.73448,0.00014,18.94387]
[1776930898253,40.41,77989.17,0.0,-0.7343,0.00014,18.95088]
[1776930902282,40.41,77994.81,0.0,-0.73353,0.00014,18.98023]
[1776930903288,40.41,78002.24,0.0,-0.73249,0.00014,19.01942]
[1776930908323,40.4,78005.51,0.0,-0.73206,0.00014,19.03559]
[1776930913359,40.4,78011.17,0.0,-0.73129,0.00014,19.06429]
[1776930916380,40.39,78025.75,0.0,-0.72925,0.00014,19.14034]
[1776930917386,40.39,78025.87,0.0,-0.72924,0.00014,19.14079]
[1776930922421,40.39,78028.83,0.0,-0.72884,0.00014,19.15538]
[1776930927457,40.38,78031.69,0.0,-0.72847,0.00014,19.16936]
[1776930932491,40.37,78031.32,0.0,-0.72858,0.00014,19.1618]
[1776930938533,40.37,78032.15,0.0,-0.7285,0.00014,19.16499]
[1776930943567,40.36,78032.08,0.0,-0.72854,0.00014,19.16368]
[1776930949610,40.36,78033.24,0.0,-0.7284,0.00014,19.16865]
[1776930954645,40.35,78032.99,0.0,-0.72846,0.00014,19.16642]
[1776930961694,40.35,78032.93,0.0,-0.72851,0.00014,19.16487]
[1776930966728,40.34,78032.85,0.0,-0.72854,0.00014,19.16358]
[1776930970757,40.34,78027.52,0.0,-0.72932,0.00014,19.13483]
[1776930975792,40.33,78024.26,0.0,-0.72982,0.00014,19.11647]
[1776930979821,40.32,78019.03,0.0,-0.73059,0.00014,19.08788]
[1776930981834,40.32,78015.01,0.0,-0.73117,0.00014,19.0662]
[1776930986869,40.32,78013.76,0.0,-0.73138,0.00014,19.05859]
[1776930989890,40.31,78022.45,0.0,-0.73016,0.00014,19.10391]
[1776930991906,40.31,78023.55,0.0,-0.73005,0.00014,19.10464]
[1776930996939,40.31,78023.56,0.0,-0.73008,0.00014,19.10358]
[1776931001974,40.3,78026.28,0.0,-0.72973,0.00014,19.11684]
[1776931007010,40.29,78025.76,0.0,-0.72983,0.00014,19.11296]
[1776931012044,40.29,78024.64,0.0,-0.73003,0.00014,19.10588]
[1776931018086,40.28,78023.24,0.0,-0.73027,0.00014,19.09707]
[1776931023589,40.27,78019.01,0.0,-0.7309,0.00014,19.07337]
[1776931026143,40.27,78009.26,0.0,-0.7323,0.00014,19.02124]
[1776931031177,40.26,78009.22,0.0,-0.73234,0.00014,19.01982]
[1776931036213,40.26,78009.32,0.0,-0.73235,0.00014,19.01933]
[1776931039251,40.26,77989.77,0.0,-0.73513,0.00014,18.91447]
[1776931044286,40.25,77992.96,0.0,-0.7347,0.00014,18.93074]
[1776931048314,40.25,78000.94,0.0,-0.73359,0.00014,18.97271]
[1776931053349,40.24,78002.59,0.0,-0.73342,0.00014,18.97618]
[1776931057377,40.24,78007.99,0.0,-0.73267,0.00014,19.00429]
[1776931062412,40.24,78007.3,0.0,-0.73279,0.00014,18.99985]
[1776931067447,40.23,78009.29,0.0,-0.73253,0.00014,19.00968]
[1776931072482,40.23,78010.49,0.0,-0.73238,0.00014,19.01529]
[1776931077521,40.22,78010.89,0.0,-0.73235,0.00014,19.01666]
[1776931083560,40.22,78011.44,0.0,-0.73229,0.00014,19.01869]
[1776931088597,40.22,78011.63,0.0,-0.73229,0.00014,19.01898]
[1776931089602,40.22,78006.54,0.0,-0.73301,0.00014,18.99171]
[1776931090608,40.21,78001.03,0.0,-0.73379,0.00014,18.96218]
[1776931095644,40.21,77998.99,0.0,-0.7341,0.00014,18.95069]
[1776931101685,40.21,77998.45,0.0,-0.73419,0.00014,18.94713]
[1776931106720,40.21,77996.85,0.0,-0.73444,0.00014,18.93801]
[1776931111756,40.2,77994.68,0.0,-0.73479,0.00014,18.92122]
[1776931116791,40.2,77995.04,0.0,-0.73476,0.00014,18.92261]
[1776931119813,40.2,78002.13,0.0,-0.73377,0.00014,18.96017]
[1776931124849,40.19,78000.85,0.0,-0.73397,0.00014,18.95257]
[1776931129883,40.19,78000.52,0.0,-0.73404,0.00014,18.95004]
[1776931134918,40.19,78005.08,0.0,-0.73341,0.00014,18.97357]
[1776931139953,40.18,78005.72,0.0,-0.73334,0.00014,18.97627]
[1776931144989,40.18,78010.43,0.0,-0.73269,0.00014,19.00073]
[1776931150026,40.17,78019.16,0.0,-0.73148,0.00014,19.04643]
[1776931153045,40.17,78011.55,0.0,-0.73257,0.00014,19.00549]
[1776931154512,40.17,78009.37,0.0,-0.73288,0.00014,18.99371]
[1776931159092,40.17,78015.18,0.0,-0.73207,0.00014,19.0243]
[1776931164582,40.17,78019.48,0.0,-0.73147,0.00014,19.04666]
[1776931170165,40.16,78021.38,0.0,-0.73122,0.00014,19.05608]
[1776931175200,40.16,78021.94,0.0,-0.7312,0.00014,19.05376]
[1776931180235,40.16,78031.26,0.0,-0.72989,0.00014,19.10248]
[1776931181242,40.16,78031.86,0.0,-0.72981,0.00014,19.10549]
[1776931186279,40.15,78030.15,0.0,-0.73007,0.00014,19.0956]
[1776931191317,40.15,78030.39,0.0,-0.73006,0.00014,19.09606]
[1776931194792,40.14,78035.7,0.0,-0.72932,0.00014,19.12368]
[1776931196347,40.14,78045.43,0.0,-0.72793,0.00014,19.1748]
[1776931197354,40.15,78045.54,0.0,-0.7279,0.00014,19.17584]
[1776931200524,40.15,78044.65,0.0,-0.72803,0.00014,19.17138]
[1776931202514,40.15,78071.28,0.0,-0.72419,0.00014,19.31108]
[1776931200117,40.15,78071.28,0.0,-0.72419,0.00014,19.31108]
[1776931212323,40.15,78071.28,0.0,-0.72419,0.00014,19.31108]
[1776931213487,40.15,78031.65,0.0,-0.72987,0.00014,19.10317]
[1776931216593,40.15,78021.66,0.0,-0.73129,0.00014,19.05022]
[1776931222571,40.15,78019.17,0.0,-0.73165,0.00014,19.03699]
[1776931227615,40.15,78009.58,0.0,-0.73301,0.00014,18.98591]
[1776931232649,40.15,78014.01,0.0,-0.73242,0.00014,19.0049]
[1776931237686,40.15,78013.71,0.0,-0.73246,0.00014,19.0033]
[1776931242722,40.15,78014.01,0.0,-0.73242,0.00014,19.0049]
[1776931245743,40.15,78020.58,0.0,-0.73149,0.00014,19.03985]
[1776931250779,40.15,78023.16,0.0,-0.73112,0.00014,19.05356]
[1776931255813,40.15,78022.67,0.0,-0.73119,0.00014,19.05095]
[1776931260849,40.15,78021.62,0.0,-0.73134,0.00014,19.04538]
[1776931263870,40.15,77993.11,0.0,-0.73538,0.00014,18.89309]
[1776931268906,40.15,77991.19,0.0,-0.73565,0.00014,18.88277]
[1776931272933,40.15,77989.66,0.0,-0.73583,0.00014,18.87569]
[1776931277968,40.17,77991.47,0.0,-0.73552,0.00014,18.88762]
[1776931283003,40.18,77991.27,0.0,-0.73548,0.00014,18.8888]
[1776931288041,40.19,78004.51,0.0,-0.73355,0.00014,18.96192]
[1776931293074,40.2,78007.72,0.0,-0.73307,0.00014,18.97671]
[1776931294082,40.2,78002.56,0.0,-0.73379,0.00014,18.94965]
[1776931298110,40.21,77996.64,0.0,-0.73457,0.00014,18.91993]
[1776931299117,40.22,77991.03,0.0,-0.73535,0.00014,18.89039]
[1776931304151,40.23,77996.3,0.0,-0.73453,0.00014,18.92121]
[1776931309187,40.24,77988.32,0.0,-0.73559,0.00014,18.88099]
[1776931310195,40.25,77989.55,0.0,-0.7354,0.00014,18.88814]
[1776931313215,40.25,77996.0,0.0,-0.73445,0.00014,18.92401]
[1776931318250,40.26,77992.27,0.0,-0.73491,0.00014,18.90651]
[1776931323285,40.28,77992.03,0.0,-0.73489,0.00014,18.90729]
[1776931328320,40.28,77994.12,0.0,-0.73455,0.00014,18.91991]
[1776931333356,40.29,77994.4,0.0,-0.73448,0.00014,18.92264]
[1776931338389,40.3,77997.04,0.0,-0.73407,0.00014,18.93797]
[1776931343428,40.3,77998.41,0.0,-0.73385,0.00014,18.94649]
[1776931348463,40.31,77998.7,0.0,-0.73377,0.00014,18.94921]
[1776931350474,40.31,77978.92,0.0,-0.73655,0.00014,18.8437]
[1776931351481,40.31,77973.96,0.0,-0.73728,0.00014,18.81255]
[1776931353495,40.31,77987.31,0.0,-0.7354,0.00014,18.8845]
[1776931354502,40.31,77990.16,0.0,-0.73499,0.00014,18.89976]
[1776931359545,40.31,77985.98,0.0,-0.73558,0.00014,18.87741]
[1776931363575,40.31,77979.39,0.0,-0.7365,0.00014,18.84249]
[1776931368609,40.32,77972.86,0.0,-0.73738,0.00014,18.80872]
[1776931370623,40.32,77968.05,0.0,-0.73805,0.00014,18.78292]
[1776931375658,40.32,77969.85,0.0,-0.73779,0.00014,18.79287]
[1776931380693,40.32,77969.87,0.0,-0.73778,0.00014,18.79319]
[1776931381702,40.32,77976.6,0.0,-0.73684,0.00014,18.82941]
[1776931382707,40.32,77981.98,0.0,-0.73608,0.00014,18.85846]
[1776931383715,40.33,77987.75,0.0,-0.73526,0.00014,18.88951]
[1776931388750,40.33,77987.52,0.0,-0.73526,0.00014,18.88936]
[1776931393788,40.33,77989.49,0.0,-0.73498,0.00014,18.89998]
[1776931398824,40.33,77992.22,0.0,-0.73461,0.00014,18.9143]
[1776931403859,40.33,77991.06,0.0,-0.73478,0.00014,18.90769]
[1776931408894,40.33,77992.43,0.0,-0.7346,0.00014,18.91457]
[1776931410908,40.33,78005.53,0.0,-0.73275,0.00014,18.98427]
[1776931411915,40.33,78007.4,0.0,-0.73253,0.00014,18.9895]
[1776931416951,40.32,78015.69,0.0,-0.73136,0.00014,19.0331]
[1776931418964,40.32,78020.85,0.0,-0.73063,0.00014,19.06038]
[1776931424006,40.32,78013.77,0.0,-0.73165,0.00014,19.02249]
[1776931428028,40.32,78006.68,0.0,-0.73266,0.00014,18.98469]
[1776931433063,40.32,78008.9,0.0,-0.73234,0.00014,18.99645]
[1776931438098,40.32,78012.39,0.0,-0.73185,0.00014,19.01485]
[1776931443133,40.32,78014.44,0.0,-0.73156,0.00014,19.02559]
[1776931448168,40.32,78011.61,0.0,-0.73197,0.00014,19.01052]
[1776931449177,40.32,78004.08,0.0,-0.73303,0.00014,18.97059]
[1776931452196,40.32,77996.24,0.0,-0.73414,0.00014,18.92898]
[1776931457231,40.32,77990.87,0.0,-0.73489,0.00014,18.90024]
[1776931462267,40.32,77989.17,0.0,-0.73513,0.00014,18.89128]
[1776931468307,40.32,77987.28,0.0,-0.73539,0.00014,18.8813]
[1776931473343,40.32,77983.28,0.0,-0.73599,0.00014,18.85538]
[1776931476917,40.32,77977.71,0.0,-0.73677,0.00014,18.82562]
[1776931480393,40.32,77987.47,0.0,-0.73539,0.00014,18.87807]
[1776931481400,40.32,77987.29,0.0,-0.73542,0.00014,18.87705]
[1776931485430,40.32,77981.95,0.0,-0.73618,0.00014,18.84819]
[1776931490462,40.32,77983.25,0.0,-0.736,0.00014,18.85498]
[1776931495497,40.32,77981.11,0.0,-0.73631,0.00014,18.84326]
[1776931500532,40.32,77980.54,0.0,-0.7364,0.00014,18.83984]
[1776931505569,40.31,77986.57,0.0,-0.73556,0.00014,18.87182]
[1776931510603,40.31,77984.04,0.0,-0.73593,0.00014,18.85764]
[1776931515639,40.31,77994.23,0.0,-0.7345,0.00014,18.91189]
[1776931518662,40.31,78000.73,0.0,-0.73359,0.00014,18.94626]
[1776931523695,40.31,77998.92,0.0,-0.73386,0.00014,18.93613]
[1776931528741,40.3,77998.48,0.0,-0.73394,0.00014,18.93338]
[1776931533781,40.3,77998.5,0.0,-0.73399,0.00014,18.92829]
[1776931538808,40.28,77996.07,0.0,-0.73447,0.00014,18.91035]
[1776931543841,40.26,77992.28,0.0,-0.7351,0.00014,18.88639]
[1776931548876,40.24,77994.93,0.0,-0.73482,0.00014,18.89748]
[1776931550894,40.24,77998.12,0.0,-0.73439,0.00014,18.91351]
[1776931555925,40.21,78001.7,0.0,-0.73401,0.00014,18.92808]
[1776931560960,40.21,77995.39,0.0,-0.73492,0.00014,18.89387]
[1776931562974,40.21,77994.59,0.0,-0.73504,0.00014,18.88948]
[1776931568010,40.21,77997.6,0.0,-0.73462,0.00014,18.90536]
[1776931573044,40.21,77995.35,0.0,-0.73494,0.00014,18.8931]
[1776931578080,40.2,77994.96,0.0,-0.735,0.00014,18.89073]
[1776931583116,40.2,77993.26,0.0,-0.73527,0.00014,18.8808]
[1776931588163,40.2,77992.91,0.0,-0.73534,0.00014,18.87799]
[1776931593198,40.19,77990.87,0.0,-0.7357,0.00014,18.86133]
[1776931598223,40.19,77992.24,0.0,-0.73553,0.00014,18.86774]
[1776931603256,40.18,77997.16,0.0,-0.73486,0.00014,18.89314]
[1776931609315,40.17,77997.9,0.0,-0.73479,0.00014,18.89581]
[1776931614338,40.17,77994.71,0.0,-0.73526,0.00014,18.878]
[1776931619373,40.17,77993.58,0.0,-0.73544,0.00014,18.8711]
[1776931625415,40.16,77993.75,0.0,-0.73545,0.00014,18.87091]
[1776931630450,40.16,77994.48,0.0,-0.73537,0.00014,18.8739]
[1776931635485,40.15,77993.38,0.0,-0.73555,0.00014,18.86707]
[1776931640520,40.15,77997.79,0.0,-0.73496,0.00014,18.88985]
[1776931645555,40.14,77994.97,0.0,-0.73537,0.00014,18.87412]
[1776931650591,40.14,77995.21,0.0,-0.73535,0.00014,18.8749]
[1776931655629,40.14,77995.52,0.0,-0.73536,0.00014,18.8714]
[1776931660660,40.13,77993.52,0.0,-0.73566,0.00014,18.86008]
[1776931664688,40.13,77988.77,0.0,-0.73635,0.00014,18.83391]
[1776931669724,40.13,77989.91,0.0,-0.7362,0.00014,18.83932]
[1776931674759,40.12,77990.53,0.0,-0.73614,0.00014,18.84189]
[1776931679793,40.12,77991.01,0.0,-0.73609,0.00014,18.84369]
[1776931682814,40.12,78003.53,0.0,-0.73433,0.00014,18.9105]
[1776931683821,40.12,78006.3,0.0,-0.73394,0.00014,18.92526]
[1776931684834,40.12,78000.85,0.0,-0.73472,0.00014,18.89595]
[1776931685836,40.12,77994.93,0.0,-0.73556,0.00014,18.86408]
[1776931690870,40.11,77997.55,0.0,-0.7352,0.00014,18.87782]
[1776931695908,40.11,77997.6,0.0,-0.73521,0.00014,18.8774]
[1776931700944,40.11,77996.91,0.0,-0.73532,0.00014,18.87299]
[1776931702955,40.11,77988.63,0.0,-0.7365,0.00014,18.82813]
[1776931703961,40.11,77977.32,0.0,-0.7381,0.00014,18.76688]
[1776931704971,40.1,77976.39,0.0,-0.73825,0.00014,18.76109]
[1776931710006,40.08,77975.52,0.0,-0.73848,0.00014,18.75257]
[1776931714147,40.08,77965.78,0.0,-0.73989,0.00014,18.69472]
[1776931715074,40.08,77939.51,0.0,-0.74357,0.00014,18.55101]
[1776931716055,40.08,77938.51,0.0,-0.74372,0.00014,18.54531]
[1776931718071,40.08,77951.06,0.0,-0.74197,0.00014,18.61396]
[1776931719079,40.08,77961.54,0.0,-0.7405,0.00014,18.67122]
[1776931720111,40.08,77965.5,0.0,-0.73994,0.00014,18.69275]
[1776931721090,40.08,77972.07,0.0,-0.73903,0.00014,18.72824]
[1776931722121,40.08,77982.91,0.0,-0.73751,0.00014,18.78682]
[1776931723104,40.08,77998.61,0.0,-0.73529,0.00014,18.87144]
[1776931724115,40.08,78011.49,0.0,-0.73346,0.00014,18.94055]
[1776931725121,40.08,78016.2,0.0,-0.73279,0.00014,18.96557]
[1776931726131,40.07,78016.56,0.0,-0.73275,0.00014,18.9672]
[1776931730155,40.07,78023.42,0.0,-0.73179,0.00014,19.00325]
[1776931732178,40.07,78033.09,0.0,-0.73041,0.00014,19.05443]
[1776931733182,40.07,78039.19,0.0,-0.72954,0.00014,19.08676]
[1776931734186,40.07,78045.57,0.0,-0.72863,0.00014,19.12032]
[1776931735193,40.07,78040.37,0.0,-0.72938,0.00014,19.09264]
[1776931736199,40.07,78035.48,0.0,-0.7301,0.00014,19.06629]
[1776931741236,40.06,78035.29,0.0,-0.73015,0.00014,19.06427]
[1776931743249,40.06,78027.21,0.0,-0.73132,0.00014,19.021]
[1776931746270,40.06,78020.93,0.0,-0.73222,0.00014,18.98709]
[1776931751308,40.05,78018.95,0.0,-0.73252,0.00014,18.97588]
[1776931756342,40.05,78020.15,0.0,-0.73237,0.00014,18.98154]
[1776931761376,40.04,78018.52,0.0,-0.73263,0.00014,18.97203]
[1776931766410,40.04,78021.87,0.0,-0.73218,0.00014,18.98909]
[1776931767418,40.04,78029.76,0.0,-0.73105,0.00014,19.03095]
[1776931768424,40.04,78038.25,0.0,-0.72984,0.00014,19.07588]
[1776931769432,40.04,78043.77,0.0,-0.72906,0.00014,19.10493]
[1776931774466,40.03,78043.19,0.0,-0.7292,0.00014,19.09664]
[1776931778495,40.03,78048.4,0.0,-0.72846,0.00014,19.12375]
[1776931783530,40.03,78045.21,0.0,-0.72894,0.00014,19.10627]
[1776931786551,40.03,78052.7,0.0,-0.72787,0.00014,19.14552]
[1776931791585,40.02,78053.18,0.0,-0.72782,0.00014,19.14745]
[1776931795625,40.02,78058.5,0.0,-0.72706,0.00014,19.17508]
[1776931796641,40.02,78067.27,0.0,-0.7258,0.00014,19.22102]
[1776931797649,40.02,78068.88,0.0,-0.72557,0.00014,19.22947]
[1776931802674,40.02,78072.65,0.0,-0.72501,0.00014,19.24985]
[1776931804693,40.03,78081.25,0.0,-0.72375,0.00014,19.29504]
[1776931806700,40.03,78087.48,0.0,-0.72284,0.00015,19.32781]
[1776931808713,40.03,78094.84,0.0,-0.72176,0.00015,19.36627]
[1776931810728,40.03,78099.51,0.0,-0.72108,0.00015,19.39061]
[1776931814773,40.03,78092.38,0.0,-0.72211,0.00015,19.35397]
[1776931815762,40.03,78080.35,0.0,-0.72385,0.00014,19.29145]
[1776931816772,40.03,78062.68,0.0,-0.7264,0.00014,19.19908]
[1776931821806,40.03,78066.58,0.0,-0.72585,0.00014,19.21907]
[1776931824828,40.03,78072.32,0.0,-0.72504,0.00014,19.24856]
[1776931829861,40.02,78072.8,0.0,-0.725,0.00014,19.25013]
[1776931834903,40.02,78073.99,0.0,-0.72489,0.00014,19.25087]
[1776931839934,40.01,78073.34,0.0,-0.72501,0.00014,19.24664]
[1776931844967,40.01,78074.5,0.0,-0.72486,0.00014,19.25192]
[1776931850001,40.0,78074.49,0.0,-0.72488,0.00014,19.25111]
[1776931855053,40.0,78073.72,0.0,-0.72499,0.00014,19.2472]
[1776931860077,40.0,78063.68,0.0,-0.72644,0.00014,19.19452]
[1776931861085,40.0,78059.28,0.0,-0.72708,0.00014,19.17127]
[1776931866123,40.0,78062.67,0.0,-0.72661,0.00014,19.18868]
[1776931871154,40.0,78067.76,0.0,-0.72588,0.00014,19.21493]
[1776931876189,40.0,78069.39,0.0,-0.72566,0.00014,19.22315]
[1776931877196,40.0,78052.52,0.0,-0.72809,0.00014,19.13426]
[1776931878204,40.0,78055.45,0.0,-0.72767,0.00014,19.14971]
[1776931883239,40.0,78058.91,0.0,-0.72718,0.00014,19.16781]
[1776931888273,39.99,78061.69,0.0,-0.72678,0.00014,19.18231]
[1776931892301,39.99,78066.85,0.0,-0.72608,0.00014,19.20466]
[1776931894314,39.99,78072.73,0.0,-0.72523,0.00014,19.23538]
[1776931899913,39.99,78073.97,0.0,-0.72507,0.00014,19.2414]
[1776931905401,39.99,78070.87,0.0,-0.72552,0.00014,19.22498]
[1776931910433,39.99,78072.75,0.0,-0.72526,0.00014,19.23436]
[1776931915470,39.98,78072.49,0.0,-0.72531,0.00014,19.23249]
[1776931920504,39.98,78072.93,0.0,-0.72526,0.00014,19.23432]
[1776931924532,39.98,78078.07,0.0,-0.72453,0.00014,19.26081]
[1776931930123,39.98,78078.08,0.0,-0.72451,0.00014,19.26142]
[1776931935611,39.99,78080.02,0.0,-0.7242,0.00014,19.27253]
[1776931940645,39.99,78083.6,0.0,-0.72365,0.00014,19.29237]
[1776931942660,40.0,78085.84,0.0,-0.72331,0.00015,19.30446]
[1776931947693,40.0,78083.64,0.0,-0.7236,0.00014,19.29401]
[1776931948700,40.0,78094.96,0.0,-0.72195,0.00015,19.35304]
[1776931949708,40.0,78100.4,0.0,-0.72116,0.00015,19.38134]
[1776931952731,40.01,78095.01,0.0,-0.72197,0.00015,19.34914]
[1776931957765,40.01,78097.92,0.0,-0.72153,0.00015,19.36478]
[1776931962801,40.01,78092.28,0.0,-0.72233,0.00015,19.3361]
[1776931966829,40.01,78100.08,0.0,-0.72119,0.00015,19.37685]
[1776931967835,40.01,78106.72,0.0,-0.72022,0.00015,19.41123]
[1776931968844,40.02,78101.43,0.0,-0.72099,0.00015,19.38405]
[1776931971863,40.02,78107.28,0.0,-0.72013,0.00015,19.41457]
[1776931976898,40.02,78115.55,0.0,-0.71891,0.00015,19.45754]
[1776931980929,40.02,78126.35,0.0,-0.71732,0.00015,19.51307]
[1776931981945,40.02,78133.93,0.0,-0.71621,0.00015,19.55172]
[1776931982939,40.02,78149.74,0.0,-0.71388,0.00015,19.63194]
[1776931983948,40.02,78150.17,0.0,-0.71382,0.00015,19.63408]
[1776931988983,40.02,78149.3,0.0,-0.71395,0.00015,19.62966]
[1776931992006,40.02,78162.25,0.0,-0.71204,0.00015,19.69479]
[1776931994018,40.02,78167.5,0.0,-0.71127,0.00015,19.72098]
[1776931999054,40.02,78167.27,0.0,-0.71132,0.00015,19.71945]
[1776932004087,40.01,78166.08,0.0,-0.71151,0.00015,19.71304]
[1776932006102,40.01,78159.02,0.0,-0.71255,0.00015,19.67741]
[1776932011136,40.01,78158.63,0.0,-0.71265,0.00015,19.67074]
[1776932016172,40.01,78161.05,0.0,-0.7123,0.00015,19.68286]
[1776932021206,40.01,78164.74,0.0,-0.71175,0.00015,19.70125]
[1776932025235,40.01,78166.87,0.0,-0.71145,0.00015,19.7117]
[1776932028257,40.01,78158.35,0.0,-0.71271,0.00015,19.66866]
[1776932033294,40.01,78158.89,0.0,-0.71265,0.00015,19.67088]
[1776932038326,40.0,78154.46,0.0,-0.71332,0.00015,19.64808]
[1776932043361,40.0,78150.46,0.0,-0.71391,0.00015,19.62786]
[1776932048398,40.0,78147.41,0.0,-0.71436,0.00015,19.61247]
[1776932049405,40.0,78136.8,0.0,-0.71592,0.00015,19.55865]
[1776932050413,40.0,78137.48,0.0,-0.71581,0.00015,19.56217]
[1776932053434,40.0,78130.42,0.0,-0.71684,0.00015,19.52645]
[1776932057462,40.01,78126.69,0.0,-0.71738,0.00015,19.50785]
[1776932061039,40.01,78122.19,0.0,-0.71802,0.00015,19.48526]
[1776932066524,40.01,78124.93,0.0,-0.71761,0.00015,19.49978]
[1776932072566,40.02,78124.85,0.0,-0.71763,0.00015,19.49548]
[1776932078608,40.02,78128.72,0.0,-0.71704,0.00015,19.51601]
[1776932083644,40.03,78130.01,0.0,-0.71683,0.00015,19.52326]
[1776932088678,40.03,78134.07,0.0,-0.71622,0.00015,19.5446]
[1776932093713,40.03,78134.78,0.0,-0.71609,0.00015,19.54885]
[1776932096734,40.04,78129.02,0.0,-0.71693,0.00015,19.51996]
[1776932101771,40.04,78129.35,0.0,-0.71686,0.00015,19.52217]
[1776932104791,40.04,78106.07,0.0,-0.72025,0.00015,19.40334]
[1776932105799,40.04,78104.52,0.0,-0.72047,0.00015,19.39548]
[1776932109832,40.05,78099.26,0.0,-0.72122,0.00015,19.36882]
[1776932114861,40.05,78096.02,0.0,-0.72167,0.00015,19.35268]
[1776932119895,40.05,78092.73,0.0,-0.72214,0.00015,19.33621]
[1776932124931,40.05,78090.77,0.0,-0.7224,0.00015,19.3266]
[1776932129965,40.06,78088.43,0.0,-0.72273,0.00015,19.31496]
[1776932135000,40.06,78086.03,0.0,-0.7231,0.00014,19.29848]
[1776932140035,40.06,78084.79,0.0,-0.72326,0.00014,19.29252]
[1776932144077,40.07,78079.64,0.0,-0.724,0.00014,19.26616]
[1776932149112,40.07,78069.74,0.0,-0.72541,0.00014,19.21508]
[1776932151129,40.07,78063.16,0.0,-0.72635,0.00014,19.18093]
[1776932156162,40.07,78062.05,0.0,-0.72652,0.00014,19.17469]
[1776932161198,40.07,78066.52,0.0,-0.72588,0.00014,19.19802]
[1776932162202,40.07,78081.78,0.0,-0.72367,0.00014,19.27777]
[1776932167239,40.07,78077.92,0.0,-0.72422,0.00014,19.25818]
[1776932172293,40.07,78083.54,0.0,-0.72339,0.00014,19.28791]
[1776932177309,40.08,78082.12,0.0,-0.72358,0.00014,19.28091]
[1776932179324,40.08,78093.01,0.0,-0.722,0.00015,19.3376]
[1776932180332,40.08,78094.63,0.0,-0.72176,0.00015,19.34605]
[1776932182346,40.08,78105.38,0.0,-0.72019,0.00015,19.40163]
[1776932183350,40.08,78105.32,0.0,-0.7202,0.00015,19.40134]
[1776932187378,40.08,78099.8,0.0,-0.721,0.00015,19.37294]
[1776932189395,40.08,78091.34,0.0,-0.72223,0.00015,19.32929]
[1776932191406,40.08,78090.68,0.0,-0.72236,0.00015,19.32144]
[1776932196441,40.08,78087.79,0.0,-0.72276,0.00015,19.30693]
[1776932201476,40.09,78084.81,0.0,-0.72318,0.00014,19.29198]
[1776932206512,40.09,78079.87,0.0,-0.72388,0.00014,19.26692]
[1776932208526,40.09,78073.06,0.0,-0.72485,0.00014,19.23173]
[1776932213564,40.1,78073.91,0.0,-0.7247,0.00014,19.23705]
[1776932218599,40.1,78077.17,0.0,-0.72421,0.00014,19.25492]
[1776932223637,40.11,78069.17,0.0,-0.72534,0.00014,19.21402]
[1776932226658,40.11,78078.54,0.0,-0.72397,0.00014,19.26349]
[1776932227664,40.11,78080.94,0.0,-0.72362,0.00014,19.27613]
[1776932232244,40.11,78088.39,0.0,-0.72252,0.00014,19.31543]
[1776932234713,40.12,78082.99,0.0,-0.72329,0.00014,19.28765]
[1776932237735,40.12,78090.81,0.0,-0.72215,0.00015,19.32855]
[1776932238742,40.12,78090.91,0.0,-0.72213,0.00015,19.32915]
[1776932243781,40.12,78087.05,0.0,-0.72268,0.00014,19.3096]
[1776932248814,40.12,78084.35,0.0,-0.72305,0.00014,19.29614]
[1776932253858,40.13,78082.14,0.0,-0.72339,0.00014,19.2806]
[1776932254860,40.13,78090.48,0.0,-0.72218,0.00015,19.32393]
[1776932255864,40.13,78090.54,0.0,-0.72217,0.00015,19.32432]
[1776932260899,40.13,78081.98,0.0,-0.7234,0.00014,19.28036]
[1776932265934,40.13,78081.09,0.0,-0.72351,0.00014,19.27631]
[1776932270970,40.14,78079.37,0.0,-0.72374,0.00014,19.26797]
[1776932276010,40.14,78080.47,0.0,-0.72357,0.00014,19.27429]
[1776932281039,40.14,78080.24,0.0,-0.72358,0.00014,19.27365]
[1776932282595,40.14,78088.31,0.0,-0.72241,0.00014,19.31567]
[1776932286077,40.14,78083.2,0.0,-0.72314,0.00014,19.28943]
[1776932291112,40.15,78083.67,0.0,-0.72306,0.00014,19.29233]
[1776932295139,40.15,78074.74,0.0,-0.72434,0.00014,19.24635]
[1776932297153,40.15,78073.02,0.0,-0.72458,0.00014,19.23783]
[1776932302188,40.16,78073.0,0.0,-0.72456,0.00014,19.23851]
[1776932307223,40.16,78073.47,0.0,-0.72447,0.00014,19.24172]
[1776932312259,40.17,78064.08,0.0,-0.72584,0.00014,19.1889]
[1776932317295,40.16,78055.77,0.0,-0.72705,0.00014,19.14472]
[1776932322331,40.16,78051.93,0.0,-0.72762,0.00014,19.12395]
[1776932327366,40.15,78056.5,0.0,-0.72699,0.00014,19.14708]
[1776932332402,40.15,78057.27,0.0,-0.7269,0.00014,19.15027]
[1776932337438,40.14,78060.33,0.0,-0.72649,0.00014,19.16546]
[1776932342470,40.14,78042.41,0.0,-0.72908,0.00014,19.07037]
[1776932344486,40.14,78042.23,0.0,-0.72912,0.00014,19.06911]
[1776932347507,40.14,78035.13,0.0,-0.73015,0.00014,19.03108]
[1776932348516,40.13,78035.02,0.0,-0.73017,0.00014,19.03033]
[1776932353555,40.13,78040.87,0.0,-0.72936,0.00014,19.06038]
[1776932354558,40.13,78043.91,0.0,-0.72893,0.00014,19.07623]
[1776932356572,40.13,78052.3,0.0,-0.72774,0.00014,19.11997]
[1776932358667,40.12,78058.26,0.0,-0.72689,0.00014,19.15083]
[1776932363702,40.12,78063.8,0.0,-0.72612,0.00014,19.17885]
[1776932368737,40.11,78066.23,0.0,-0.7258,0.00014,19.19081]
[1776932370751,40.11,78071.67,0.0,-0.72502,0.00014,19.21892]
[1776932371758,40.11,78080.72,0.0,-0.72375,0.00014,19.26129]
[1776932372765,40.11,78080.4,0.0,-0.7238,0.00014,19.25942]
[1776932377802,40.1,78081.08,0.0,-0.72374,0.00014,19.26192]
[1776932383295,40.1,78080.31,0.0,-0.72389,0.00014,19.25663]
[1776932387878,40.09,78087.06,0.0,-0.72292,0.00015,19.29124]
[1776932389892,40.1,78086.31,0.0,-0.72302,0.00014,19.28768]
[1776932390899,40.1,78093.56,0.0,-0.72196,0.00015,19.3254]
[1776932391911,40.1,78096.09,0.0,-0.72159,0.00015,19.33861]
[1776932396941,40.1,78095.88,0.0,-0.72161,0.00015,19.33803]
[1776932401978,40.1,78111.55,0.0,-0.71931,0.00015,19.41919]
[1776932403438,40.1,78117.44,0.0,-0.71845,0.00015,19.44935]
[1776932409026,40.1,78122.02,0.0,-0.71778,0.00015,19.4727]
[1776932414061,40.1,78125.63,0.0,-0.71725,0.00015,19.49133]
[1776932419096,40.11,78122.89,0.0,-0.71764,0.00015,19.47758]
[1776932424132,40.11,78121.25,0.0,-0.71787,0.00015,19.46956]
[1776932429166,40.11,78120.25,0.0,-0.71801,0.00015,19.46484]
[1776932433647,40.11,78111.39,0.0,-0.71933,0.00015,19.41531]
[1776932435208,40.11,78107.19,0.0,-0.71993,0.00015,19.39387]
[1776932440244,40.12,78118.45,0.0,-0.71827,0.00015,19.45228]
[1776932441251,40.12,78118.17,0.0,-0.71831,0.00015,19.45087]
[1776932443718,40.12,78128.4,0.0,-0.71681,0.00015,19.50314]
[1776932445279,40.12,78129.85,0.0,-0.7166,0.00015,19.51056]
[1776932450317,40.12,78122.92,0.0,-0.71761,0.00015,19.47549]
[1776932455361,40.12,78127.64,0.0,-0.7169,0.00015,19.49988]
[1776932460387,40.12,78130.23,0.0,-0.71652,0.00015,19.51322]
[1776932465425,40.12,78124.85,0.0,-0.7173,0.00015,19.48614]
[1776932470457,40.13,78121.32,0.0,-0.7178,0.00015,19.46846]
[1776932475492,40.13,78112.93,0.0,-0.71902,0.00015,19.42594]
[1776932480528,40.13,78115.0,0.0,-0.71871,0.00015,19.43677]
[1776932485561,40.13,78114.83,0.0,-0.71873,0.00015,19.43595]
[1776932489590,40.13,78120.28,0.0,-0.71794,0.00015,19.46382]
[1776932491603,40.13,78125.31,0.0,-0.71724,0.00015,19.48482]
[1776932496644,40.13,78124.37,0.0,-0.71738,0.00015,19.47982]
[1776932497647,40.13,78117.0,0.0,-0.71846,0.00015,19.44216]
[1776932498654,40.13,78116.07,0.0,-0.7186,0.00015,19.4374]
[1776932500668,40.13,78101.67,0.0,-0.7207,0.00015,19.36349]
[1776932501675,40.13,78102.01,0.0,-0.72064,0.00015,19.3653]
[1776932506710,40.13,78099.08,0.0,-0.72106,0.00015,19.35056]
[1776932509733,40.13,78089.71,0.0,-0.72242,0.00015,19.30204]
[1776932510740,40.13,78089.14,0.0,-0.72251,0.00015,19.29886]
[1776932515775,40.12,78087.88,0.0,-0.72273,0.00015,19.29119]
[1776932518796,40.12,78077.33,0.0,-0.72428,0.00014,19.23571]
[1776932519802,40.12,78074.58,0.0,-0.72468,0.00014,19.2212]
[1776932523831,40.11,78068.08,0.0,-0.72564,0.00014,19.18652]
[1776932529873,40.11,78064.98,0.0,-0.72612,0.00014,19.16908]
[1776932533900,40.1,78059.78,0.0,-0.7269,0.00014,19.14107]
[1776932538937,40.1,78059.96,0.0,-0.72689,0.00014,19.14114]
[1776932543973,40.09,78065.27,0.0,-0.72615,0.00014,19.16814]
[1776932549008,40.09,78064.8,0.0,-0.72625,0.00014,19.16479]
[1776932554495,40.08,78064.29,0.0,-0.72639,0.00014,19.15647]
[1776932560086,40.08,78064.58,0.0,-0.72637,0.00014,19.15717]
[1776932564568,40.07,78057.07,0.0,-0.72747,0.00014,19.117]
[1776932567134,40.07,78050.46,0.0,-0.72843,0.00014,19.08181]
[1776932571163,40.07,78047.94,0.0,-0.72881,0.00014,19.06792]
[1776932576199,40.06,78048.63,0.0,-0.72873,0.00014,19.07087]
[1776932581234,40.06,78048.78,0.0,-0.72873,0.00014,19.07098]
[1776932584716,40.06,78038.72,0.0,-0.7302,0.00014,19.01703]
[1776932590303,40.05,78039.42,0.0,-0.73012,0.00014,19.01999]
[1776932592325,40.05,78031.33,0.0,-0.73128,0.00014,18.9767]
[1776932593333,40.05,78030.83,0.0,-0.73136,0.00014,18.97394]
[1776932598370,40.05,78030.5,0.0,-0.73142,0.00014,18.97163]
[1776932603404,40.05,78033.05,0.0,-0.73107,0.00014,18.98463]
[1776932608439,40.04,78034.04,0.0,-0.73095,0.00014,18.98924]
[1776932613472,40.04,78036.55,0.0,-0.73065,0.00014,18.99714]
[1776932618507,40.03,78038.4,0.0,-0.7304,0.00014,19.00629]
[1776932620522,40.03,78032.74,0.0,-0.73122,0.00014,18.97594]
[1776932621528,40.03,78023.14,0.0,-0.7326,0.00014,18.92458]
[1776932626563,40.03,78022.46,0.0,-0.73272,0.00014,18.92013]
[1776932629585,40.02,78009.11,0.0,-0.73464,0.00014,18.84802]
[1776932633612,40.02,78004.06,0.0,-0.73538,0.00014,18.82018]
[1776932638648,40.02,78002.0,0.0,-0.73569,0.00014,18.8083]
[1776932643684,40.01,78003.35,0.0,-0.73552,0.00014,18.81478]
[1776932644690,40.01,78011.65,0.0,-0.73434,0.00014,18.85931]
[1776932645698,40.01,78020.63,0.0,-0.73307,0.00014,18.90728]
[1776932650731,40.01,78018.92,0.0,-0.73334,0.00014,18.89717]
[1776932652751,40.0,78027.75,0.0,-0.73209,0.00014,18.94403]
[1776932660802,40.0,78028.54,0.0,-0.73202,0.00014,18.94648]
[1776932668859,39.99,78030.64,0.0,-0.73177,0.00014,18.95586]
[1776932670872,39.98,78024.08,0.0,-0.73273,0.00014,18.92033]
[1776932675906,39.98,78026.25,0.0,-0.73248,0.00014,18.92618]
[1776932678927,39.97,78019.57,0.0,-0.73346,0.00014,18.88974]
[1776932681949,39.97,78003.35,0.0,-0.73578,0.00014,18.80205]
[1776932682957,39.97,77991.63,0.0,-0.73746,0.00014,18.73814]
[1776932683965,39.97,77986.32,0.0,-0.73822,0.00014,18.7091]
[1776932685977,39.97,77985.18,0.0,-0.73839,0.00014,18.70256]
[1776932690013,39.96,77979.24,0.0,-0.73925,0.00014,18.66952]
[1776932691012,39.96,77976.22,0.0,-0.73968,0.00014,18.65285]
[1776932697058,39.96,77978.07,0.0,-0.73945,0.00014,18.66189]
[1776932701086,39.95,77983.8,0.0,-0.73866,0.00014,18.69239]
[1776932702093,39.95,77990.19,0.0,-0.73776,0.00014,18.72695]
[1776932704110,39.95,77991.68,0.0,-0.73756,0.00014,18.73459]
[1776932709142,39.94,77994.52,0.0,-0.73719,0.00014,18.74888]
[1776932714184,39.94,77985.05,0.0,-0.73856,0.00014,18.69635]
[1776932715188,39.94,77980.48,0.0,-0.73921,0.00014,18.67129]
[1776932720220,39.94,77967.95,0.0,-0.741,0.00014,18.60219]
[1776932721232,39.94,77966.24,0.0,-0.74124,0.00014,18.59279]
[1776932726266,39.93,77967.86,0.0,-0.74101,0.00014,18.60161]
[1776932731305,39.93,77968.56,0.0,-0.74095,0.00014,18.6007]
[1776932734321,39.93,77979.39,0.0,-0.73942,0.00014,18.65986]
[1776932735782,39.93,77979.65,0.0,-0.73939,0.00014,18.66121]
[1776932742380,39.93,77984.79,0.0,-0.73868,0.00014,18.68842]
[1776932747413,39.93,77986.17,0.0,-0.73851,0.00014,18.69529]
[1776932749430,39.93,77993.78,0.0,-0.73743,0.00014,18.73641]
[1776932751442,39.92,77996.39,0.0,-0.73707,0.00014,18.75024]
[1776932756476,39.92,78000.21,0.0,-0.73655,0.00014,18.77015]
[1776932758490,39.92,78004.9,0.0,-0.73589,0.00014,18.79523]
[1776932763526,39.91,78003.87,0.0,-0.73605,0.00014,18.78902]
[1776932768560,39.91,78002.58,0.0,-0.73626,0.00014,18.78139]
[1776932771582,39.91,78012.31,0.0,-0.73488,0.00014,18.83358]
[1776932772589,39.91,78012.67,0.0,-0.73483,0.00014,18.83539]
[1776932777623,39.91,78010.86,0.0,-0.73511,0.00014,18.82496]
[1776932782660,39.9,78021.98,0.0,-0.73354,0.00014,18.88401]
[1776932783667,39.9,78022.05,0.0,-0.73354,0.00014,18.8842]
[1776932788701,39.9,78020.94,0.0,-0.73372,0.00014,18.87728]
[1776932793737,39.89,78022.03,0.0,-0.73363,0.00014,18.87752]
[1776932796205,39.89,78029.02,0.0,-0.73265,0.00014,18.91442]
[1776932801792,39.88,78027.44,0.0,-0.73291,0.00014,18.90478]
[1776932806828,39.87,78025.87,0.0,-0.73316,0.00014,18.89522]
[1776932810861,39.87,78014.99,0.0,-0.73474,0.00014,18.83575]
[1776932811863,39.87,78013.37,0.0,-0.73498,0.00014,18.82684]
[1776932816898,39.87,78011.63,0.0,-0.73524,0.00014,18.81712]
[1776932821934,39.87,78017.18,0.0,-0.73445,0.00014,18.84679]
[1776932823953,39.86,78020.37,0.0,-0.734,0.00014,18.86369]
[1776932828983,39.86,78023.99,0.0,-0.7335,0.00014,18.88249]
[1776932834017,39.86,78023.06,0.0,-0.73366,0.00014,18.87681]
[1776932839053,39.85,78022.97,0.0,-0.73369,0.00014,18.87566]
[1776932844100,39.85,78020.53,0.0,-0.73406,0.00014,18.86188]
[1776932846103,39.85,77992.13,0.0,-0.73812,0.00014,18.70775]
[1776932847111,39.85,77983.37,0.0,-0.73936,0.00014,18.65991]
[1776932848118,39.85,77985.31,0.0,-0.73908,0.00014,18.67054]
[1776932852145,39.85,77995.28,0.0,-0.7377,0.00014,18.72029]
[1776932853155,39.85,77996.82,0.0,-0.73748,0.00014,18.72869]
[1776932858188,39.85,77999.13,0.0,-0.73715,0.00014,18.74127]
[1776932863227,39.85,78000.03,0.0,-0.73703,0.00014,18.74614]
[1776932868257,39.85,77998.08,0.0,-0.73731,0.00014,18.73545]
[1776932873292,39.85,77994.43,0.0,-0.73784,0.00014,18.71527]
[1776932878330,39.85,77993.96,0.0,-0.73791,0.00014,18.71253]
[1776932883362,39.85,77993.52,0.0,-0.73798,0.00014,18.70986]
[1776932888398,39.84,77992.04,0.0,-0.7382,0.00014,18.70132]
[1776932893436,39.84,77996.22,0.0,-0.73762,0.00014,18.72361]
[1776932898467,39.84,78000.86,0.0,-0.73697,0.00014,18.74836]
[1776932903504,39.84,78001.59,0.0,-0.73688,0.00014,18.75178]
[1776932908538,39.83,78002.54,0.0,-0.73676,0.00014,18.75641]
[1776932913574,39.83,78002.22,0.0,-0.73685,0.00014,18.74972]
[1776932917059,39.83,77994.39,0.0,-0.73797,0.00014,18.70705]
[1776932917602,39.83,77994.39,0.0,-0.73797,0.00014,18.70707]
[1776932920622,39.83,77988.84,0.0,-0.73876,0.00014,18.67683]
[1776932921629,39.83,77985.86,0.0,-0.73918,0.00014,18.66054]
[1776932927129,39.83,77987.17,0.0,-0.73899,0.00014,18.66781]
[1776932932707,39.83,77988.57,0.0,-0.73879,0.00014,18.67548]
[1776932937741,39.83,77987.87,0.0,-0.7389,0.00014,18.67153]
[1776932942779,39.83,77972.76,0.0,-0.74105,0.00014,18.58842]
[1776932943785,39.83,77973.2,0.0,-0.74099,0.00014,18.5907]
[1776932948822,39.83,77970.13,0.0,-0.74144,0.00014,18.5732]
[1776932953856,39.82,77970.86,0.0,-0.74135,0.00014,18.57666]
[1776932958890,39.82,77971.12,0.0,-0.74133,0.00014,18.57755]
[1776932961911,39.82,77965.46,0.0,-0.74214,0.00014,18.54611]
[1776932967411,39.82,77966.99,0.0,-0.74193,0.00014,18.55404]
[1776932972988,39.82,77968.65,0.0,-0.74175,0.00014,18.5581]
[1776932978025,39.81,77970.19,0.0,-0.74154,0.00014,18.56615]
[1776932983062,39.81,77977.91,0.0,-0.74046,0.00014,18.6081]
[1776932984072,39.81,77984.18,0.0,-0.73958,0.00014,18.64234]
[1776932985074,39.81,77991.57,0.0,-0.73853,0.00014,18.68264]
[1776932986087,39.81,77989.02,0.0,-0.73889,0.00014,18.66867]
[1776932991115,39.81,77991.18,0.0,-0.73859,0.00014,18.68035]
[1776932996150,39.8,77990.56,0.0,-0.73871,0.00014,18.67573]
[1776933001186,39.8,77987.92,0.0,-0.7391,0.00014,18.66087]
[1776933004210,39.79,77976.03,0.0,-0.74083,0.00014,18.59402]
[1776933005215,39.79,77970.44,0.0,-0.74164,0.00014,18.56247]
[1776933010248,39.78,77971.06,0.0,-0.74162,0.00014,18.56343]
[1776933015284,39.76,77969.8,0.0,-0.74188,0.00014,18.55347]
[1776933020326,39.75,77969.52,0.0,-0.74197,0.00014,18.55019]
[1776933025353,39.75,77968.25,0.0,-0.74215,0.00014,18.54293]
[1776933030394,39.75,77965.78,0.0,-0.74251,0.00014,18.52902]
[1776933034419,39.75,77953.6,0.0,-0.74427,0.00014,18.45667]
[1776933035425,39.75,77952.86,0.0,-0.74438,0.00014,18.45257]
[1776933038447,39.75,77968.07,0.0,-0.74223,0.00014,18.53675]
[1776933040461,39.75,77965.21,0.0,-0.74264,0.00014,18.52078]
[1776933045496,39.75,77956.64,0.0,-0.74386,0.00014,18.47302]
[1776933047509,39.75,77949.77,0.0,-0.74483,0.00014,18.43486]
[1776933052545,39.75,77952.39,0.0,-0.74446,0.00014,18.44939]
[1776933058043,39.75,77956.45,0.0,-0.74389,0.00014,18.47173]
[1776933060601,39.75,77961.74,0.0,-0.74315,0.00014,18.50091]
[1776933063625,39.74,77956.1,0.0,-0.74395,0.00014,18.46945]
[1776933068664,39.74,77953.93,0.0,-0.74426,0.00014,18.4572]
[1776933073692,39.74,77953.89,0.0,-0.74427,0.00014,18.45674]
[1776933078728,39.74,77953.42,0.0,-0.74435,0.00014,18.45389]
[1776933081751,39.74,77943.58,0.0,-0.74574,0.00014,18.39903]
[1776933086783,39.74,77943.07,0.0,-0.74581,0.00014,18.39598]
[1776933094841,39.74,77941.67,0.0,-0.74605,0.00014,18.38346]
[1776933099876,39.74,77941.43,0.0,-0.74608,0.00014,18.38212]
[1776933101890,39.74,77934.44,0.0,-0.74706,0.00014,18.3431]
[1776933102981,39.74,77931.79,0.0,-0.74744,0.00014,18.32825]
[1776933104924,39.74,77908.49,0.0,-0.75069,0.00014,18.19742]
[1776933106926,39.74,77903.77,0.0,-0.75136,0.00014,18.17052]
[1776933111961,39.74,77907.9,0.0,-0.75078,0.00014,18.19386]
[1776933116996,39.74,77909.45,0.0,-0.75056,0.00014,18.20264]
[1776933122037,39.74,77909.88,0.0,-0.75051,0.00014,18.20486]
[1776933127068,39.74,77906.14,0.0,-0.75104,0.00014,18.18345]
[1776933128548,39.74,77913.68,0.0,-0.74999,0.00014,18.22594]
[1776933130090,39.74,77915.06,0.0,-0.7498,0.00014,18.23365]
[1776933135125,39.73,77914.62,0.0,-0.74987,0.00014,18.23081]
[1776933140161,39.73,77914.89,0.0,-0.74984,0.00014,18.23207]
[1776933143182,39.73,77921.02,0.0,-0.74899,0.00014,18.26632]
[1776933148215,39.73,77914.4,0.0,-0.74992,0.00014,18.22863]
[1776933153250,39.73,77912.95,0.0,-0.75017,0.00014,18.21535]
[1776933154259,39.73,77920.56,0.0,-0.74911,0.00014,18.25812]
[1776933155264,39.73,77921.26,0.0,-0.74902,0.00014,18.26199]
[1776933157278,39.73,77928.19,0.0,-0.74805,0.00014,18.30069]
[1776933161306,39.72,77933.4,0.0,-0.74733,0.00014,18.32939]
[1776933164329,39.72,77927.77,0.0,-0.74813,0.00014,18.29745]
[1776933168356,39.72,77926.34,0.0,-0.74835,0.00014,18.28891]
[1776933169362,39.72,77926.4,0.0,-0.74834,0.00014,18.28912]
[1776933174399,39.72,77924.22,0.0,-0.74866,0.00014,18.27627]
[1776933179431,39.71,77920.47,0.0,-0.7492,0.00014,18.25468]
[1776933182454,39.71,77906.87,0.0,-0.75111,0.00014,18.1777]
[1776933183460,39.71,77901.2,0.0,-0.7519,0.00014,18.14556]
[1776933185478,39.71,77895.64,0.0,-0.75268,0.00014,18.1137]
[1776933186486,39.71,77882.69,0.0,-0.75447,0.00014,18.04017]
[1776933187492,39.71,77882.03,0.0,-0.75457,0.00014,18.03636]
[1776933191533,39.71,77872.51,0.0,-0.75589,0.00014,17.98197]
[1776933192541,39.71,77870.5,0.0,-0.75617,0.00014,17.97031]
[1776933197576,39.71,77874.26,0.0,-0.75566,0.00014,17.99142]
[1776933205634,39.7,77872.66,0.0,-0.7559,0.00014,17.9814]
[1776933207647,39.7,77866.08,0.0,-0.75681,0.00014,17.94351]
[1776933212685,39.7,77867.63,0.0,-0.75665,0.00014,17.94724]
[1776933214698,39.7,77844.45,0.0,-0.75984,0.00014,17.81402]
[1776933216711,39.7,77850.51,0.0,-0.75901,0.00014,17.84885]
[1776933217718,39.7,77853.51,0.0,-0.7586,0.00014,17.86606]
[1776933218725,39.7,77859.13,0.0,-0.75783,0.00014,17.89826]
[1776933223760,39.7,77859.83,0.0,-0.75774,0.00014,17.90193]
[1776933229252,39.7,77861.28,0.0,-0.75755,0.00014,17.90999]
[1776933232823,39.7,77856.01,0.0,-0.75827,0.00014,17.87967]
[1776933237858,39.7,77858.34,0.0,-0.75795,0.00014,17.89309]
[1776933242893,39.7,77863.81,0.0,-0.7572,0.00014,17.92446]
[1776933246922,39.7,77873.56,0.0,-0.75586,0.00014,17.97996]
[1776933251960,39.69,77875.49,0.0,-0.7556,0.00014,17.99065]
[1776933254978,39.69,77881.78,0.0,-0.75474,0.00014,18.02629]
[1776933255986,39.69,77888.98,0.0,-0.75375,0.00014,18.06717]
[1776933257999,39.69,77888.65,0.0,-0.7538,0.00014,18.06507]
[1776933262032,39.69,77878.98,0.0,-0.75514,0.00014,18.00972]
[1776933264044,39.69,77873.52,0.0,-0.7559,0.00014,17.97841]
[1776933268071,39.69,77868.91,0.0,-0.75653,0.00014,17.9522]
[1776933272098,39.69,77863.28,0.0,-0.75735,0.00014,17.91501]
[1776933277133,39.69,77863.34,0.0,-0.75735,0.00014,17.91528]
[1776933282168,39.69,77864.52,0.0,-0.75719,0.00014,17.92197]
[1776933287204,39.69,77863.79,0.0,-0.75729,0.00014,17.91771]
[1776933292242,39.69,77865.15,0.0,-0.7571,0.00014,17.92544]
[1776933297275,39.69,77864.56,0.0,-0.75719,0.00014,17.92195]
[1776933299746,39.69,77858.9,0.0,-0.75797,0.00014,17.88947]
[1776933305332,39.69,77860.57,0.0,-0.75773,0.00014,17.89915]
[1776933306339,39.69,77868.01,0.0,-0.75671,0.00014,17.94177]
[1776933307345,39.69,77869.15,0.0,-0.75655,0.00014,17.94825]
[1776933312380,39.69,77865.03,0.0,-0.75713,0.00014,17.92447]
[1776933314394,39.69,77871.98,0.0,-0.75617,0.00014,17.96413]
[1776933315402,39.69,77874.47,0.0,-0.75583,0.00014,17.97827]
[1776933319430,39.68,77881.76,0.0,-0.75483,0.00014,18.01945]
[1776933324465,39.68,77884.37,0.0,-0.75448,0.00014,18.03421]
[1776933329499,39.68,77888.74,0.0,-0.75387,0.00014,18.05889]
[1776933334534,39.68,77884.22,0.0,-0.75454,0.00014,18.02832]
[1776933339570,39.68,77885.17,0.0,-0.75441,0.00014,18.03371]
[1776933344604,39.68,77888.86,0.0,-0.7539,0.00014,18.05462]
[1776933349641,39.68,77886.55,0.0,-0.75423,0.00014,18.04134]
[1776933354677,39.68,77887.29,0.0,-0.75413,0.00014,18.04539]
[1776933359709,39.68,77887.43,0.0,-0.75411,0.00014,18.04604]
[1776933360716,39.68,77878.79,0.0,-0.75531,0.00014,17.99678]
[1776933361731,39.68,77880.31,0.0,-0.7551,0.00014,18.00546]
[1776933366761,39.68,77882.69,0.0,-0.75477,0.00014,18.01898]
[1776933370791,39.68,77857.4,0.0,-0.75826,0.00014,17.87428]
[1776933371797,39.68,77859.37,0.0,-0.75799,0.00014,17.88563]
[1776933376832,39.68,77855.56,0.0,-0.75851,0.00014,17.86386]
[1776933380863,39.68,77850.62,0.0,-0.75918,0.00014,17.83551]
[1776933385899,39.68,77848.73,0.0,-0.75944,0.00014,17.82471]
[1776933390934,39.68,77848.89,0.0,-0.75942,0.00014,17.82579]
[1776933391941,39.68,77841.57,0.0,-0.76046,0.00014,17.77889]
[1776933392948,39.68,77842.8,0.0,-0.76029,0.00014,17.78606]
[1776933393955,39.68,77847.88,0.0,-0.75959,0.00014,17.81541]
[1776933398993,39.68,77847.89,0.0,-0.75958,0.00014,17.81568]
[1776933400447,39.68,77839.96,0.0,-0.76066,0.00014,17.77008]
[1776933402013,39.68,77839.38,0.0,-0.76074,0.00014,17.76673]
[1776933407046,39.68,77837.41,0.0,-0.76101,0.00014,17.75531]
[1776933412082,39.68,77835.26,0.0,-0.76131,0.00014,17.74278]
[1776933417121,39.68,77830.57,0.0,-0.76195,0.00014,17.71552]
[1776933420586,39.68,77825.32,0.0,-0.76267,0.00014,17.68509]
[1776933426180,39.68,77826.27,0.0,-0.76255,0.00014,17.69021]
[1776933431215,39.68,77828.79,0.0,-0.76222,0.00014,17.70443]
[1776933436250,39.68,77828.51,0.0,-0.76227,0.00014,17.70228]
[1776933438265,39.68,77818.51,0.0,-0.76363,0.00014,17.64412]
[1776933440727,39.68,77816.81,0.0,-0.76386,0.00014,17.63416]
[1776933446320,39.67,77816.52,0.0,-0.76391,0.00014,17.63205]
[1776933451355,39.67,77814.52,0.0,-0.76425,0.00014,17.61451]
[1776933452363,39.67,77801.98,0.0,-0.76596,0.00014,17.54101]
[1776933453369,39.67,77803.62,0.0,-0.76573,0.00014,17.55102]
[1776933458405,39.67,77808.35,0.0,-0.76506,0.00014,17.5796]
[1776933463440,39.68,77809.53,0.0,-0.76489,0.00014,17.58722]
[1776933467468,39.68,77825.28,0.0,-0.76275,0.00014,17.67879]
[1776933468475,39.68,77827.24,0.0,-0.76248,0.00014,17.6901]
[1776933473511,39.67,77832.6,0.0,-0.76176,0.00014,17.72075]
[1776933478557,39.67,77835.87,0.0,-0.76133,0.00014,17.73918]
[1776933482579,39.67,77846.01,0.0,-0.75995,0.00014,17.79714]
[1776933483586,39.67,77863.63,0.0,-0.75753,0.00014,17.89843]
[1776933484593,39.67,77864.0,0.0,-0.75748,0.00014,17.90052]
[1776933486606,39.67,77874.47,0.0,-0.75604,0.00014,17.96039]
[1776933487615,39.67,77874.69,0.0,-0.75601,0.00014,17.96157]
[1776933492649,39.67,77876.04,0.0,-0.75584,0.00014,17.96894]
[1776933497686,39.67,77874.0,0.0,-0.75613,0.00014,17.95669]
[1776933499700,39.66,77864.18,0.0,-0.75749,0.00014,17.90014]
[1776933500706,39.66,77861.43,0.0,-0.75787,0.00014,17.88432]
[1776933505743,39.66,77858.24,0.0,-0.75832,0.00014,17.86586]
[1776933510779,39.66,77853.66,0.0,-0.75895,0.00014,17.83939]
[1776933515815,39.66,77853.68,0.0,-0.759,0.00014,17.83423]
[1776933520850,39.66,77852.49,0.0,-0.75918,0.00014,17.82667]
[1776933524876,39.65,77860.03,0.0,-0.75816,0.00014,17.86941]
[1776933529912,39.65,77856.68,0.0,-0.75864,0.00014,17.8492]
[1776933534947,39.61,77855.14,0.0,-0.75911,0.00014,17.83006]
[1776933539980,39.59,77848.49,0.0,-0.76013,0.00014,17.78746]
[1776933541996,39.57,77848.04,0.0,-0.76028,0.00014,17.78119]
[1776933547030,39.54,77845.92,0.0,-0.76073,0.00014,17.76239]
[1776933552065,39.54,77845.98,0.0,-0.76075,0.00014,17.76175]
[1776933556093,39.54,77837.58,0.0,-0.76192,0.00014,17.71221]
[1776933557101,39.54,77836.51,0.0,-0.76207,0.00014,17.7058]
[1776933562135,39.53,77833.76,0.0,-0.76247,0.00014,17.6889]
[1776933567181,39.53,77835.43,0.0,-0.76226,0.00014,17.69773]
[1776933569185,39.53,77840.76,0.0,-0.76154,0.00014,17.72828]
[1776933574218,39.52,77842.03,0.0,-0.76144,0.00014,17.72984]
[1776933579255,39.52,77837.26,0.0,-0.76212,0.00014,17.70106]
[1776933584289,39.51,77837.53,0.0,-0.7621,0.00014,17.70174]
[1776933588318,39.51,77846.38,0.0,-0.76091,0.00014,17.75235]
[1776933590332,39.51,77839.03,0.0,-0.76192,0.00014,17.70926]
[1776933591787,39.51,77837.99,0.0,-0.76208,0.00014,17.70281]
[1776933594360,39.51,77832.36,0.0,-0.76286,0.00014,17.6697]
[1776933599397,39.5,77826.67,0.0,-0.76365,0.00014,17.63582]
[1776933601859,39.5,77823.73,0.0,-0.76406,0.00014,17.61829]
[1776933607451,39.5,77819.71,0.0,-0.76463,0.00014,17.59413]
[1776933612488,39.5,77815.59,0.0,-0.7652,0.00014,17.56957]
[1776933614501,39.49,77809.69,0.0,-0.766,0.00014,17.53488]
[1776933619538,39.49,77810.01,0.0,-0.76596,0.00014,17.53652]
[1776933623563,39.49,77815.78,0.0,-0.76519,0.00014,17.57008]
[1776933626644,39.49,77820.1,0.0,-0.76461,0.00014,17.59485]
[1776933627651,39.49,77806.57,0.0,-0.76645,0.00014,17.51551]
[1776933630672,39.49,77801.43,0.0,-0.76715,0.00014,17.48514]
[1776933635708,39.49,77801.98,0.0,-0.76713,0.00014,17.48319]
[1776933640747,39.49,77804.71,0.0,-0.76677,0.00014,17.49882]
[1776933642143,39.49,77790.05,0.0,-0.76875,0.00013,17.41252]
[1776933643765,39.48,77780.7,0.0,-0.77002,0.00013,17.35703]
[1776933644772,39.48,77779.52,0.0,-0.77018,0.00013,17.34994]
[1776933646787,39.48,77772.94,0.0,-0.77108,0.00013,17.31064]
[1776933647793,39.48,77782.73,0.0,-0.7698,0.00013,17.36674]
[1776933648800,39.47,77783.12,0.0,-0.76975,0.00013,17.36881]
[1776933650822,39.47,77787.52,0.0,-0.76918,0.00013,17.39416]
[1776933655848,39.47,77785.75,0.0,-0.76945,0.00013,17.38214]
[1776933658870,39.47,77778.92,0.0,-0.77038,0.00013,17.34165]
[1776933663924,39.44,77767.74,0.0,-0.77202,0.00013,17.26913]
[1776933664922,39.43,77760.68,0.0,-0.77301,0.00013,17.2255]
[1776933665947,39.43,77763.05,0.0,-0.7727,0.00013,17.23946]
[1776933666934,39.43,77769.69,0.0,-0.77181,0.00013,17.27874]
[1776933667941,39.43,77772.29,0.0,-0.7715,0.00013,17.29235]
[1776933672978,39.39,77771.97,0.0,-0.77177,0.00013,17.2808]
[1776933674992,39.37,77779.07,0.0,-0.7709,0.00013,17.31929]
[1776933677006,39.36,77783.03,0.0,-0.77044,0.00013,17.33986]
[1776933681036,39.35,77792.44,0.0,-0.76921,0.00014,17.3938]
[1776933683050,39.35,77787.02,0.0,-0.76995,0.00013,17.36148]
[1776933685068,39.35,77785.03,0.0,-0.77022,0.00013,17.34955]
[1776933690116,39.35,77781.5,0.0,-0.7707,0.00013,17.32829]
[1776933695132,39.35,77775.87,0.0,-0.77151,0.00013,17.28974]
[1776933700167,39.35,77774.51,0.0,-0.7717,0.00013,17.28139]
[1776933705204,39.35,77777.08,0.0,-0.77137,0.00013,17.29593]
[1776933710239,39.34,77782.66,0.0,-0.77064,0.00013,17.32832]
[1776933712254,39.34,77790.74,0.0,-0.76955,0.00014,17.37602]
[1776933717289,39.34,77789.18,0.0,-0.76977,0.00014,17.36626]
[1776933722322,39.34,77790.32,0.0,-0.76963,0.00014,17.37256]
[1776933727357,39.34,77793.01,0.0,-0.76928,0.00014,17.38802]
[1776933730378,39.34,77784.44,0.0,-0.77044,0.00013,17.33698]
[1776933732393,39.33,77779.66,0.0,-0.7711,0.00013,17.30817]
[1776933737431,39.33,77777.44,0.0,-0.77142,0.00013,17.29395]
[1776933742854,39.32,77778.62,0.0,-0.77129,0.00013,17.29964]
[1776933748504,39.32,77776.23,0.0,-0.77165,0.00013,17.28409]
[1776933752924,39.32,77781.31,0.0,-0.77102,0.00013,17.30856]
[1776933755553,39.31,77787.26,0.0,-0.77023,0.00014,17.34353]
[1776933757567,39.31,77794.12,0.0,-0.76931,0.00014,17.38404]
[1776933760588,39.31,77798.85,0.0,-0.76867,0.00014,17.41166]
[1776933765622,39.31,77802.21,0.0,-0.76823,0.00014,17.43085]
[1776933768644,39.31,77810.95,0.0,-0.76706,0.00014,17.48205]
[1776933769653,39.31,77801.17,0.0,-0.76839,0.00014,17.42412]
[1776933770659,39.31,77798.15,0.0,-0.7688,0.00014,17.40614]
[1776933775695,39.3,77798.38,0.0,-0.76878,0.00014,17.40693]
[1776933780729,39.3,77804.41,0.0,-0.76798,0.00014,17.44189]
[1776933785763,39.3,77812.34,0.0,-0.76692,0.00014,17.48791]
[1776933787785,39.3,77815.76,0.0,-0.76647,0.00014,17.50776]
[1776933788787,39.3,77810.12,0.0,-0.76724,0.00014,17.47434]
[1776933789793,39.3,77791.94,0.0,-0.76971,0.00014,17.3666]
[1776933790801,39.29,77789.73,0.0,-0.77001,0.00014,17.35341]
[1776933795838,39.29,77787.48,0.0,-0.77033,0.00014,17.33946]
[1776933800871,39.29,77789.79,0.0,-0.77003,0.00014,17.35276]
[1776933805908,39.29,77791.46,0.0,-0.76981,0.00014,17.36219]
[1776933810941,39.29,77790.8,0.0,-0.7699,0.00014,17.35806]
[1776933815976,39.29,77791.78,0.0,-0.76981,0.00014,17.35902]
[1776933820019,39.29,77749.88,0.0,-0.77545,0.00013,17.10904]
[1776933823429,39.29,77743.82,0.0,-0.77626,0.00013,17.07267]
[1776933827054,39.29,77751.0,0.0,-0.7753,0.00013,17.11574]
[1776933828060,39.29,77757.35,0.0,-0.77445,0.00013,17.15373]
[1776933829067,39.29,77765.25,0.0,-0.7734,0.00013,17.20086]
[1776933834102,39.28,77765.84,0.0,-0.77333,0.00013,17.20389]
[1776933839139,39.28,77763.32,0.0,-0.77368,0.00013,17.18838]
[1776933842158,39.28,77745.7,0.0,-0.77604,0.00013,17.08278]
[1776933845186,39.28,77739.25,0.0,-0.77689,0.00013,17.04416]
[1776933850218,39.28,77740.55,0.0,-0.77672,0.00013,17.05199]
[1776933855250,39.28,77740.63,0.0,-0.77671,0.00013,17.05245]
[1776933860285,39.28,77744.28,0.0,-0.77622,0.00013,17.07455]
[1776933861292,39.28,77737.35,0.0,-0.77714,0.00013,17.03298]
[1776933866327,39.28,77734.7,0.0,-0.77749,0.00013,17.01734]
[1776933871363,39.29,77739.28,0.0,-0.77691,0.00013,17.04061]
[1776933876401,39.29,77744.05,0.0,-0.77626,0.00013,17.06972]
[1776933881437,39.29,77750.24,0.0,-0.77544,0.00013,17.10666]
[1776933886471,39.29,77745.94,0.0,-0.77602,0.00013,17.08074]
[1776933891507,39.29,77745.13,0.0,-0.77613,0.00013,17.07574]
[1776933896541,39.29,77742.69,0.0,-0.77645,0.00013,17.06109]
[1776933902593,39.29,77746.65,0.0,-0.77593,0.00013,17.0848]
[1776933903591,39.29,77757.56,0.0,-0.77447,0.00013,17.15017]
[1776933906613,39.29,77762.62,0.0,-0.77379,0.00013,17.18043]
[1776933911647,39.29,77767.37,0.0,-0.77315,0.00013,17.20872]
[1776933915678,39.29,77744.41,0.0,-0.77623,0.00013,17.07108]
[1776933916684,39.29,77740.24,0.0,-0.77679,0.00013,17.04605]
[1776933921723,39.29,77743.17,0.0,-0.77639,0.00013,17.06401]
[1776933926757,39.29,77741.19,0.0,-0.77664,0.00013,17.05261]
[1776933931796,39.29,77740.99,0.0,-0.77669,0.00013,17.04716]
[1776933932800,39.29,77735.46,0.0,-0.77743,0.00013,17.01406]
[1776933934203,39.29,77735.05,0.0,-0.77747,0.00013,17.0119]
[1776933939848,39.29,77735.89,0.0,-0.77736,0.00013,17.01718]
[1776933944883,39.3,77736.98,0.0,-0.7772,0.00013,17.02416]
[1776933949918,39.3,77736.92,0.0,-0.77721,0.00013,17.02387]
[1776933954955,39.3,77739.14,0.0,-0.77691,0.00013,17.03722]
[1776933959988,39.29,77740.79,0.0,-0.77671,0.00013,17.04661]
[1776933965037,39.29,77738.56,0.0,-0.77701,0.00013,17.03293]
[1776933967038,39.29,77749.98,0.0,-0.77549,0.00013,17.10152]
[1776933972072,39.29,77743.77,0.0,-0.77632,0.00013,17.06388]
[1776933976101,39.29,77738.58,0.0,-0.77703,0.00013,17.03217]
[1776933981137,39.29,77742.05,0.0,-0.77658,0.00013,17.05245]
[1776933984557,39.29,77751.24,0.0,-0.77536,0.00013,17.1073]
[1776933985165,39.29,77751.24,0.0,-0.77536,0.00013,17.10728]
[1776933990200,39.29,77744.41,0.0,-0.77627,0.00013,17.06616]
[1776933995236,39.29,77748.63,0.0,-0.77575,0.00013,17.08674]
[1776933998256,39.28,77743.46,0.0,-0.77645,0.00013,17.0553]
[1776934001277,39.28,77748.95,0.0,-0.77573,0.00013,17.0878]
[1776934006313,39.28,77751.63,0.0,-0.77538,0.00013,17.10334]
[1776934011347,39.28,77754.75,0.0,-0.77497,0.00013,17.12188]
[1776934016382,39.28,77755.44,0.0,-0.77488,0.00013,17.12582]
[1776934021417,39.28,77756.5,0.0,-0.77474,0.00013,17.132]
[1776934024845,39.28,77764.73,0.0,-0.77364,0.00013,17.18102]
[1776934029473,39.28,77770.99,0.0,-0.7728,0.00013,17.21838]
[1776934034512,39.28,77777.88,0.0,-0.77188,0.00013,17.25922]
[1776934039570,39.27,77776.54,0.0,-0.77208,0.00013,17.25058]
[1776934040565,39.27,77783.74,0.0,-0.77111,0.00014,17.29344]
[1776934041569,39.27,77790.49,0.0,-0.7702,0.00014,17.33327]
[1776934043581,39.27,77796.15,0.0,-0.76944,0.00014,17.3666]
[1776934044589,39.27,77801.61,0.0,-0.7687,0.00014,17.39883]
[1776934049623,39.27,77809.2,0.0,-0.76768,0.00014,17.44349]
[1776934052644,39.27,77814.58,0.0,-0.76699,0.00014,17.47019]
[1776934057679,39.27,77814.51,0.0,-0.76701,0.00014,17.46931]
[1776934062714,39.26,77816.91,0.0,-0.76671,0.00014,17.48248]
[1776934067749,39.26,77821.57,0.0,-0.7661,0.00014,17.50883]
[1776934069764,39.26,77827.39,0.0,-0.76531,0.00014,17.5426]
[1776934070770,39.26,77820.47,0.0,-0.76626,0.00014,17.50171]
[1776934075806,39.25,77827.12,0.0,-0.76538,0.00014,17.53969]
[1776934080841,39.25,77827.03,0.0,-0.76543,0.00014,17.53776]
[1776934083862,39.24,77832.25,0.0,-0.76473,0.00014,17.56792]
[1776934085879,39.24,77836.4,0.0,-0.76416,0.00014,17.59206]
[1776934090910,39.24,77831.52,0.0,-0.76485,0.00014,17.5626]
[1776934095947,39.24,77828.65,0.0,-0.76527,0.00014,17.54492]
[1776934097959,39.23,77810.7,0.0,-0.76773,0.00014,17.43849]
[1776934098967,39.23,77807.24,0.0,-0.76821,0.00014,17.41776]
[1776934103006,39.23,77786.33,0.0,-0.77107,0.00014,17.29264]
[1776934104005,39.23,77779.89,0.0,-0.77194,0.00013,17.2541]
[1776934105408,39.23,77780.52,0.0,-0.77186,0.00013,17.25763]
[1776934111051,39.22,77781.97,0.0,-0.77173,0.00014,17.26055]
[1776934116086,39.22,77783.58,0.0,-0.77154,0.00014,17.26905]
[1776934118100,39.22,77792.04,0.0,-0.7704,0.00014,17.31897]
[1776934120115,39.22,77797.68,0.0,-0.76965,0.00014,17.35217]
[1776934125549,39.21,77800.77,0.0,-0.76925,0.00014,17.36942]
[1776934131192,39.21,77800.9,0.0,-0.76926,0.00014,17.36927]
[1776934136228,39.2,77802.34,0.0,-0.76908,0.00014,17.37686]
[1776934139247,39.2,77808.46,0.0,-0.76826,0.00014,17.41258]
[1776934141261,39.2,77811.1,0.0,-0.76791,0.00014,17.42782]
[1776934145690,39.2,77796.84,0.0,-0.76988,0.00014,17.34221]
[1776934151331,39.19,77801.72,0.0,-0.76923,0.00014,17.37034]
[1776934152339,39.19,77807.62,0.0,-0.76844,0.00014,17.40517]
[1776934155760,39.19,77814.11,0.0,-0.76757,0.00014,17.44305]
[1776934161401,39.19,77817.95,0.0,-0.76706,0.00014,17.46486]
[1776934166437,39.18,77817.61,0.0,-0.76713,0.00014,17.46201]
[1776934171472,39.18,77817.17,0.0,-0.76726,0.00014,17.45356]
[1776934173487,39.18,77807.43,0.0,-0.76859,0.00014,17.39546]
[1776934179529,39.17,77804.01,0.0,-0.76908,0.00014,17.37423]
[1776934184564,39.17,77805.38,0.0,-0.76891,0.00014,17.38162]
[1776934189601,39.17,77805.49,0.0,-0.76891,0.00014,17.38157]
[1776934194636,39.17,77807.21,0.0,-0.76869,0.00014,17.39121]
[1776934197657,39.16,77812.27,0.0,-0.76801,0.00014,17.42086]
[1776934202691,39.16,77818.6,0.0,-0.76716,0.00014,17.45773]
[1776934204707,39.16,77828.15,0.0,-0.76586,0.00014,17.51382]
[1776934207725,39.16,77819.34,0.0,-0.76708,0.00014,17.46119]
[1776934212764,39.15,77821.51,0.0,-0.76681,0.00014,17.47321]
[1776934217802,39.15,77823.3,0.0,-0.76658,0.00014,17.48286]
[1776934220819,39.15,77830.9,0.0,-0.76556,0.00014,17.52694]
[1776934226881,39.14,77828.88,0.0,-0.76588,0.00014,17.51349]
[1776934231906,39.13,77829.48,0.0,-0.76587,0.00014,17.51076]
[1776934236941,39.13,77828.43,0.0,-0.76604,0.00014,17.50348]
[1776934239962,39.13,77833.58,0.0,-0.76535,0.00014,17.53339]
[1776934241982,39.13,77841.1,0.0,-0.76432,0.00014,17.57733]
[1776934247017,39.12,77839.55,0.0,-0.76456,0.00014,17.56716]
[1776934252047,39.12,77840.31,0.0,-0.76448,0.00014,17.57064]
[1776934257085,39.11,77843.53,0.0,-0.76406,0.00014,17.58862]
[1776934260105,39.11,77852.82,0.0,-0.76279,0.00014,17.64265]
[1776934261112,39.11,77851.11,0.0,-0.76303,0.00014,17.63244]
[1776934263126,39.11,77846.05,0.0,-0.76374,0.00014,17.60221]
[1776934268160,39.1,77846.56,0.0,-0.7637,0.00014,17.60421]
[1776934273197,39.1,77847.58,0.0,-0.76358,0.00014,17.60918]
[1776934278238,39.1,77848.66,0.0,-0.76346,0.00014,17.61448]
[1776934281257,39.09,77832.37,0.0,-0.76572,0.00014,17.51772]
[1776934282261,39.09,77828.61,0.0,-0.76624,0.00014,17.49526]
[1776934286730,39.09,77835.35,0.0,-0.76533,0.00014,17.53441]
[1776934289309,39.09,77839.96,0.0,-0.76471,0.00014,17.56126]
[1776934294344,39.08,77841.82,0.0,-0.76451,0.00014,17.56665]
[1776934299382,39.08,77846.3,0.0,-0.76391,0.00014,17.59236]
[1776934304414,39.08,77843.07,0.0,-0.76437,0.00014,17.57272]
[1776934309449,39.08,77847.42,0.0,-0.76378,0.00014,17.59782]
[1776934312473,39.08,77854.22,0.0,-0.76285,0.00014,17.63743]
[1776934316940,39.07,77836.28,0.0,-0.76535,0.00014,17.53094]
[1776934318515,39.07,77832.43,0.0,-0.76588,0.00014,17.50811]
[1776934324558,39.07,77833.31,0.0,-0.76576,0.00014,17.51313]
[1776934329592,39.07,77840.0,0.0,-0.76485,0.00014,17.55241]
[1776934332615,39.07,77845.12,0.0,-0.76414,0.00014,17.58242]
[1776934337648,39.07,77846.58,0.0,-0.76396,0.00014,17.59051]
[1776934340671,39.07,77861.63,0.0,-0.76188,0.00014,17.67875]
[1776934341678,39.06,77862.84,0.0,-0.76172,0.00014,17.68566]
[1776934347154,39.06,77859.43,0.0,-0.76222,0.00014,17.66447]
[1776934349735,39.06,77865.14,0.0,-0.76143,0.00014,17.69765]
[1776934352766,39.06,77870.04,0.0,-0.7608,0.00014,17.72119]
[1776934353765,39.06,77865.02,0.0,-0.76151,0.00014,17.69161]
[1776934354772,39.06,77863.31,0.0,-0.76175,0.00014,17.68127]
[1776934359808,39.05,77863.88,0.0,-0.76169,0.00014,17.68391]
[1776934362828,39.05,77868.92,0.0,-0.761,0.00014,17.71299]
[1776934366855,39.05,77876.08,0.0,-0.76002,0.00014,17.75421]
[1776934367862,39.05,77883.25,0.0,-0.75903,0.00014,17.79588]
[1776934372897,39.04,77882.21,0.0,-0.7592,0.00014,17.78859]
[1776934377932,39.04,77881.2,0.0,-0.75937,0.00014,17.78169]
[1776934382968,39.03,77879.87,0.0,-0.75958,0.00014,17.773]
[1776934388003,39.03,77879.9,0.0,-0.7596,0.00014,17.77227]
[1776934393037,39.02,77880.09,0.0,-0.75959,0.00014,17.77246]
[1776934399081,39.02,77880.6,0.0,-0.75955,0.00014,17.77433]
[1776934404115,39.02,77880.1,0.0,-0.75964,0.00014,17.77069]
[1776934409149,39.02,77880.01,0.0,-0.75966,0.00014,17.76976]
[1776934414183,39.01,77879.72,0.0,-0.75975,0.00014,17.76292]
[1776934416198,39.01,77870.53,0.0,-0.76103,0.00014,17.70891]
[1776934417205,39.01,77870.66,0.0,-0.76102,0.00014,17.70966]
[1776934421233,39.01,77877.86,0.0,-0.76001,0.00014,17.75178]
[1776934426269,39.01,77882.66,0.0,-0.75935,0.00014,17.77956]
[1776934431304,39.01,77880.83,0.0,-0.75962,0.00014,17.76844]
[1776934437784,39.01,77881.15,0.0,-0.75959,0.00014,17.76943]
[1776934440366,39.0,77871.55,0.0,-0.76095,0.00014,17.71269]
[1776934441372,39.0,77870.14,0.0,-0.76114,0.00014,17.70431]
[1776934446408,39.0,77866.69,0.0,-0.76164,0.00014,17.68361]
[1776934451443,39.0,77870.22,0.0,-0.76115,0.00014,17.70406]
[1776934456478,39.0,77870.51,0.0,-0.76112,0.00014,17.70547]
[1776934461513,39.0,77856.26,0.0,-0.7631,0.00014,17.62139]
[1776934462520,39.0,77850.87,0.0,-0.76385,0.00014,17.58965]
[1776934468010,39.0,77850.08,0.0,-0.76395,0.00014,17.58547]
[1776934473598,39.0,77850.51,0.0,-0.76392,0.00014,17.58337]
[1776934475611,39.0,77862.57,0.0,-0.76225,0.00014,17.65444]
[1776934476618,39.0,77864.98,0.0,-0.76192,0.00014,17.66853]
[1776934481653,39.0,77860.91,0.0,-0.7625,0.00014,17.64409]
[1776934483669,39.0,77868.71,0.0,-0.76141,0.00014,17.68989]
[1776934484674,39.0,77871.72,0.0,-0.761,0.00014,17.70751]
[1776934489709,39.0,77875.62,0.0,-0.76047,0.00014,17.72992]
[1776934494744,38.99,77872.15,0.0,-0.76096,0.00014,17.70908]
[1776934499779,38.99,77873.38,0.0,-0.7608,0.00014,17.71589]
[1776934508291,38.99,77874.82,0.0,-0.76062,0.00014,17.72359]
[1776934513878,38.99,77875.16,0.0,-0.76058,0.00014,17.72517]
[1776934518917,38.99,77875.98,0.0,-0.76047,0.00014,17.72961]
[1776934520927,38.99,77885.67,0.0,-0.75912,0.00014,17.7862]
[1776934521935,38.98,77886.85,0.0,-0.75897,0.00014,17.79283]
[1776934526969,38.98,77886.65,0.0,-0.75901,0.00014,17.79096]
[1776934532005,38.98,77884.82,0.0,-0.75933,0.00014,17.77481]
[1776934537039,38.98,77884.19,0.0,-0.75943,0.00014,17.77048]
[1776934542074,38.97,77885.35,0.0,-0.75928,0.00014,17.7766]
[1776934547112,38.97,77883.96,0.0,-0.75949,0.00014,17.7678]
[1776934552143,38.97,77881.98,0.0,-0.75979,0.00014,17.7555]
[1776934554158,38.97,77870.46,0.0,-0.7614,0.00014,17.68762]
[1776934556172,38.96,77877.69,0.0,-0.7604,0.00014,17.72985]
[1776934561209,38.96,77878.37,0.0,-0.76032,0.00014,17.73317]
[1776934563222,38.96,77884.6,0.0,-0.75946,0.00014,17.76935]
[1776934568256,38.96,77881.86,0.0,-0.75986,0.00014,17.7525]
[1776934573293,38.95,77880.45,0.0,-0.76008,0.00014,17.74352]
[1776934578329,38.95,77879.91,0.0,-0.76017,0.00014,17.73968]
[1776934583363,38.95,77877.98,0.0,-0.76045,0.00014,17.72775]
[1776934588398,38.95,77878.21,0.0,-0.76044,0.00014,17.7285]
[1776934593439,38.94,77872.63,0.0,-0.76127,0.00014,17.69039]
[1776934595448,38.94,77869.75,0.0,-0.76168,0.00014,17.67321]
[1776934600490,38.94,77872.55,0.0,-0.7613,0.00014,17.68932]
[1776934605523,38.94,77873.46,0.0,-0.76118,0.00014,17.69441]
[1776934610555,38.94,77874.27,0.0,-0.76107,0.00014,17.69891]
[1776934615591,38.94,77876.05,0.0,-0.76083,0.00014,17.70909]
[1776934620625,38.94,77878.31,0.0,-0.76052,0.00014,17.72205]
[1776934625661,38.94,77875.47,0.0,-0.76092,0.00014,17.70505]
[1776934630696,38.93,77877.29,0.0,-0.76068,0.00014,17.71546]
[1776934635731,38.93,77878.38,0.0,-0.76053,0.00014,17.72158]
[1776934639331,38.93,77890.62,0.0,-0.75883,0.00014,17.79306]
[1776934642782,38.93,77892.58,0.0,-0.75856,0.00014,17.80408]
[1776934644794,38.93,77887.37,0.0,-0.7593,0.00014,17.77328]
[1776934647815,38.93,77881.91,0.0,-0.76007,0.00014,17.74089]
[1776934652851,38.92,77878.81,0.0,-0.76056,0.00014,17.71731]
[1776934657886,38.92,77874.71,0.0,-0.76115,0.00014,17.69258]
[1776934662922,38.92,77875.2,0.0,-0.7611,0.00014,17.69485]
[1776934667955,38.92,77876.42,0.0,-0.76094,0.00014,17.70142]
[1776934672991,38.91,77878.41,0.0,-0.76068,0.00014,17.71246]
[1776934678027,38.91,77879.07,0.0,-0.7606,0.00014,17.71568]
[1776934683075,38.91,77879.34,0.0,-0.76058,0.00014,17.71661]
[1776934688098,38.91,77883.26,0.0,-0.76005,0.00014,17.73892]
[1776934693132,38.9,77882.09,0.0,-0.76024,0.00014,17.73114]
[1776934698168,38.9,77878.53,0.0,-0.76075,0.00014,17.70953]
[1776934702196,38.9,77886.04,0.0,-0.75971,0.00014,17.75339]
[1776934707230,38.9,77886.13,0.0,-0.7597,0.00014,17.75369]
[1776934712266,38.9,77884.21,0.0,-0.76002,0.00014,17.7374]
[1776934717300,38.89,77882.47,0.0,-0.76027,0.00014,17.7268]
[1776934722336,38.89,77882.22,0.0,-0.76032,0.00014,17.72458]
[1776934727370,38.89,77885.44,0.0,-0.75989,0.00014,17.74274]
[1776934732405,38.89,77885.48,0.0,-0.7599,0.00014,17.74244]
[1776934739456,38.88,77884.97,0.0,-0.75999,0.00014,17.73867]
[1776934744489,38.88,77891.26,0.0,-0.75912,0.00014,17.7751]
[1776934749524,38.88,77895.57,0.0,-0.75852,0.00014,17.79992]
[1776934754559,38.87,77896.71,0.0,-0.75839,0.00014,17.80551]
[1776934759595,38.87,77898.33,0.0,-0.75819,0.00014,17.81415]
[1776934764631,38.87,77897.54,0.0,-0.75831,0.00014,17.80882]
[1776934768669,38.86,77888.55,0.0,-0.75959,0.00014,17.75556]
[1776934769665,38.86,77879.44,0.0,-0.76087,0.00014,17.70181]
[1776934770673,38.86,77877.04,0.0,-0.76121,0.00014,17.68755]
[1776934775708,38.86,77878.34,0.0,-0.76109,0.00014,17.68965]
[1776934780744,38.86,77871.38,0.0,-0.76208,0.00014,17.64776]
[1776934781751,38.86,77866.15,0.0,-0.76281,0.00014,17.6167]
[1776934784785,38.85,77864.41,0.0,-0.76307,0.00014,17.60606]
[1776934790383,38.85,77863.54,0.0,-0.7632,0.00014,17.60025]
[1776934795851,38.85,77865.96,0.0,-0.76288,0.00014,17.61404]
[1776934800892,38.85,77868.31,0.0,-0.76256,0.00014,17.6274]
[1776934805920,38.84,77869.68,0.0,-0.76239,0.00014,17.63499]
[1776934810956,38.84,77871.21,0.0,-0.76218,0.00014,17.64351]
[1776934815995,38.84,77870.88,0.0,-0.76224,0.00014,17.64106]
[1776934821027,38.84,77872.4,0.0,-0.76204,0.00014,17.64953]
[1776934826063,38.84,77869.42,0.0,-0.76247,0.00014,17.63146]
[1776934831098,38.83,77868.84,0.0,-0.7626,0.00014,17.62282]
[1776934836145,38.83,77868.64,0.0,-0.76265,0.00014,17.62106]
[1776934837152,38.83,77855.63,0.0,-0.76446,0.00014,17.54381]
[1776934838159,38.83,77848.37,0.0,-0.76547,0.00014,17.50049]
[1776934839165,38.83,77845.45,0.0,-0.76588,0.00014,17.48298]
[1776934844203,38.83,77851.18,0.0,-0.7651,0.00014,17.5164]
[1776934849239,38.82,77850.92,0.0,-0.76516,0.00014,17.51409]
[1776934854274,38.82,77849.86,0.0,-0.76532,0.00014,17.50702]
[1776934859313,38.82,77848.9,0.0,-0.76547,0.00014,17.50082]
[1776934864346,38.82,77851.35,0.0,-0.76514,0.00014,17.51485]
[1776934869381,38.82,77860.29,0.0,-0.76391,0.00014,17.56743]
[1776934874416,38.81,77862.05,0.0,-0.76369,0.00014,17.57701]
[1776934879453,38.81,77862.97,0.0,-0.76357,0.00014,17.58215]
[1776934881466,38.81,77853.47,0.0,-0.76489,0.00014,17.52563]
[1776934886501,38.81,77850.34,0.0,-0.76534,0.00014,17.50626]
[1776934892543,38.8,77848.53,0.0,-0.76565,0.00014,17.4899]
[1776934897578,38.8,77846.75,0.0,-0.76591,0.00014,17.47876]
[1776934903620,38.8,77847.04,0.0,-0.76589,0.00014,17.47992]
[1776934908657,38.8,77847.35,0.0,-0.76586,0.00014,17.48134]
[1776934913690,38.8,77848.33,0.0,-0.76573,0.00014,17.48677]
[1776934918726,38.79,77842.56,0.0,-0.76654,0.00014,17.452]
[1776934923764,38.79,77825.69,0.0,-0.76887,0.00014,17.35087]
[1776934924770,38.79,77825.43,0.0,-0.76891,0.00014,17.34928]
[1776934927792,38.79,77832.77,0.0,-0.7679,0.00014,17.39314]
[1776934932831,38.79,77832.66,0.0,-0.76793,0.00014,17.39209]
[1776934934841,38.79,77826.66,0.0,-0.76876,0.00014,17.35594]
[1776934935848,38.79,77820.89,0.0,-0.76956,0.00014,17.32111]
[1776934938871,38.79,77828.04,0.0,-0.76859,0.00014,17.36337]
[1776934943905,38.78,77825.89,0.0,-0.76891,0.00014,17.34954]
[1776934948941,38.78,77821.98,0.0,-0.76947,0.00014,17.32492]
[1776934953975,38.77,77818.23,0.0,-0.77006,0.00014,17.29643]
[1776934959010,38.77,77813.87,0.0,-0.77068,0.00014,17.2691]
[1776934964048,38.77,77816.44,0.0,-0.77035,0.00014,17.28357]
[1776934965055,38.76,77823.15,0.0,-0.76944,0.00014,17.32369]
[1776934966063,38.76,77824.53,0.0,-0.76925,0.00014,17.33172]
[1776934968075,38.76,77831.55,0.0,-0.76829,0.00014,17.37343]
[1776934973119,38.76,77831.02,0.0,-0.76838,0.00014,17.36965]
[1776934979152,38.76,77826.48,0.0,-0.76902,0.00014,17.34197]
[1776934984186,38.76,77826.62,0.0,-0.769,0.00014,17.3426]
[1776934989221,38.75,77829.67,0.0,-0.7686,0.00014,17.36021]
[1776934994257,38.75,77831.68,0.0,-0.76834,0.00014,17.37144]
[1776934997278,38.75,77825.26,0.0,-0.76924,0.00014,17.33235]
[1776934998285,38.75,77822.75,0.0,-0.76959,0.00014,17.31707]
[1776935000299,38.75,77814.94,0.0,-0.77067,0.00014,17.26973]
[1776935003320,38.75,77813.35,0.0,-0.7709,0.00014,17.25974]
[1776935008356,38.74,77813.76,0.0,-0.77086,0.00014,17.26157]
[1776935011936,38.74,77808.12,0.0,-0.77169,0.00014,17.22227]
[1776935017423,38.74,77805.68,0.0,-0.77203,0.00014,17.20708]
[1776935022455,38.74,77801.87,0.0,-0.77258,0.00014,17.1831]
[1776935027489,38.73,77800.23,0.0,-0.77282,0.00014,17.17229]
[1776935031518,38.73,77795.18,0.0,-0.77353,0.00014,17.14084]
[1776935033530,38.73,77780.44,0.0,-0.77555,0.00014,17.05101]
[1776935036623,38.73,77762.36,0.0,-0.77801,0.00014,16.94066]
[1776935037572,38.72,77755.0,0.0,-0.77901,0.00013,16.89541]
[1776935038571,38.72,77749.52,0.0,-0.77974,0.00013,16.8619]
[1776935042601,38.72,77754.99,0.0,-0.77902,0.00013,16.89481]
[1776935044632,38.72,77747.07,0.0,-0.78009,0.00013,16.84626]
[1776935045629,38.72,77723.53,0.0,-0.78324,0.00013,16.70171]
[1776935046670,38.72,77722.43,0.0,-0.78339,0.00013,16.69491]
[1776935052676,38.72,77723.64,0.0,-0.78324,0.00013,16.70172]
[1776935054687,38.72,77716.67,0.0,-0.78417,0.00013,16.65871]
[1776935056702,38.72,77711.22,0.0,-0.7849,0.00013,16.62497]
[1776935058716,38.72,77709.15,0.0,-0.78517,0.00013,16.61201]
[1776935060737,38.72,77702.36,0.0,-0.78608,0.00013,16.56975]
[1776935061736,38.72,77685.0,0.0,-0.78838,0.00013,16.46205]
[1776935062743,38.72,77692.12,0.0,-0.78744,0.00013,16.50616]
[1776935063755,38.72,77689.28,0.0,-0.78781,0.00013,16.48852]
[1776935065764,38.72,77682.81,0.0,-0.78867,0.00013,16.44837]
[1776935066773,38.71,77677.36,0.0,-0.78938,0.00013,16.41442]
[1776935067779,38.71,77672.03,0.0,-0.79009,0.00013,16.38117]
[1776935068787,38.71,77660.45,0.0,-0.7916,0.00013,16.30901]
[1776935073825,38.71,77651.08,0.0,-0.79287,0.00013,16.24527]
[1776935075843,38.71,77650.36,0.0,-0.79297,0.00013,16.24062]
[1776935080873,38.71,77648.39,0.0,-0.79324,0.00013,16.22773]
[1776935083899,38.71,77638.7,0.0,-0.7945,0.00013,16.16683]
[1776935084900,38.71,77632.49,0.0,-0.79531,0.00013,16.12798]
[1776935086952,38.71,77640.62,0.0,-0.79426,0.00013,16.17861]
[1776935088929,38.71,77644.86,0.0,-0.79371,0.00013,16.20495]
[1776935092959,38.71,77638.72,0.0,-0.79451,0.00013,16.16633]
[1776935097992,38.71,77641.11,0.0,-0.79421,0.00013,16.18107]
[1776935103060,38.7,77636.46,0.0,-0.79482,0.00013,16.1517]
[1776935105044,38.7,77630.34,0.0,-0.79561,0.00013,16.11338]
[1776935106051,38.7,77642.18,0.0,-0.79408,0.00013,16.18743]
[1776935108065,38.71,77646.49,0.0,-0.79351,0.00013,16.21458]
[1776935109073,38.71,77652.56,0.0,-0.79272,0.00013,16.25251]
[1776935110084,38.71,77659.68,0.0,-0.7918,0.00013,16.29694]
[1776935112093,38.71,77666.27,0.0,-0.79094,0.00013,16.33793]
[1776935113112,38.71,77672.5,0.0,-0.79012,0.00013,16.37661]
[1776935114109,38.7,77671.29,0.0,-0.79029,0.00013,16.36885]
[1776935119146,38.7,77671.45,0.0,-0.79029,0.00013,16.36896]
[1776935120153,38.7,77678.93,0.0,-0.78931,0.00013,16.4153]
[1776935121160,38.7,77680.36,0.0,-0.78913,0.00013,16.42398]
[1776935124179,38.7,77671.84,0.0,-0.79026,0.00013,16.37036]
[1776935125185,38.7,77664.09,0.0,-0.79127,0.00013,16.3221]
[1776935126193,38.7,77660.68,0.0,-0.79172,0.00013,16.30089]
[1776935129216,38.7,77667.33,0.0,-0.79084,0.00013,16.34241]
[1776935134248,38.7,77667.78,0.0,-0.79083,0.00013,16.34034]
[1776935139294,38.7,77668.37,0.0,-0.79075,0.00013,16.34404]
[1776935144326,38.7,77670.94,0.0,-0.7904,0.00013,16.36063]
[1776935149361,38.7,77675.07,0.0,-0.78983,0.00013,16.38749]
[1776935152959,38.71,77680.59,0.0,-0.7891,0.00013,16.42246]
[1776935158430,38.71,77679.5,0.0,-0.78921,0.00013,16.41687]
[1776935163460,38.71,77680.5,0.0,-0.78906,0.00013,16.42406]
[1776935168499,38.72,77678.45,0.0,-0.78931,0.00013,16.41233]
[1776935170513,38.72,77671.64,0.0,-0.79019,0.00013,16.37041]
[1776935171516,38.72,77669.01,0.0,-0.79053,0.00013,16.3543]
[1776935173530,38.72,77665.06,0.0,-0.79104,0.00013,16.33006]
[1776935178566,38.72,77665.21,0.0,-0.79101,0.00013,16.33149]
[1776935179574,38.72,77657.51,0.0,-0.79201,0.00013,16.28361]
[1776935181593,38.72,77637.75,0.0,-0.79457,0.00013,16.16043]
[1776935183176,38.72,77637.79,0.0,-0.79456,0.00013,16.16108]
[1776935184610,38.73,77648.9,0.0,-0.7931,0.00013,16.23122]
[1776935185618,38.73,77661.51,0.0,-0.79146,0.00013,16.30995]
[1776935189645,38.73,77660.16,0.0,-0.79162,0.00013,16.30217]
[1776935191661,38.73,77654.22,0.0,-0.79243,0.00013,16.26061]
[1776935193245,38.73,77650.36,0.0,-0.79293,0.00013,16.23671]
[1776935198709,38.74,77652.15,0.0,-0.79267,0.00013,16.24902]
[1776935203745,38.74,77650.55,0.0,-0.79286,0.00013,16.24008]
[1776935208778,38.74,77648.38,0.0,-0.79312,0.00013,16.22762]
[1776935213812,38.75,77647.3,0.0,-0.79323,0.00013,16.22206]
[1776935216834,38.75,77641.66,0.0,-0.79395,0.00013,16.18765]
[1776935219856,38.75,77634.6,0.0,-0.79484,0.00013,16.14444]
[1776935223893,38.76,77630.11,0.0,-0.7954,0.00013,16.11732]
[1776935225913,38.76,77613.54,0.0,-0.79752,0.00013,16.0143]
[1776935227920,38.76,77607.73,0.0,-0.79825,0.00013,15.9783]
[1776935228927,38.76,77614.82,0.0,-0.79734,0.00013,16.02293]
[1776935229933,38.76,77621.09,0.0,-0.79653,0.00013,16.06219]
[1776935230940,38.76,77623.51,0.0,-0.79622,0.00013,16.0775]
[1776935235978,38.76,77620.14,0.0,-0.79663,0.00013,16.05735]
[1776935239001,38.77,77627.67,0.0,-0.79565,0.00013,16.10488]
[1776935240017,38.77,77632.48,0.0,-0.79502,0.00013,16.13547]
[1776935241013,38.77,77622.05,0.0,-0.79636,0.00013,16.07037]
[1776935246048,38.77,77619.92,0.0,-0.79663,0.00013,16.05749]
[1776935251084,38.77,77620.5,0.0,-0.79659,0.00013,16.0568]
[1776935256120,38.77,77617.23,0.0,-0.79699,0.00013,16.03724]
[1776935261156,38.78,77618.19,0.0,-0.79684,0.00013,16.04445]
[1776935266188,38.78,77619.33,0.0,-0.79667,0.00013,16.05271]
[1776935271223,38.79,77615.3,0.0,-0.79716,0.00013,16.02864]
[1776935276258,38.79,77614.69,0.0,-0.79721,0.00013,16.02622]
[1776935281293,38.79,77619.17,0.0,-0.79661,0.00013,16.05538]
[1776935286329,38.8,77617.45,0.0,-0.79681,0.00013,16.04564]
[1776935291363,38.8,77614.48,0.0,-0.79717,0.00013,16.0279]
[1776935293377,38.8,77608.71,0.0,-0.7979,0.00013,15.99209]
[1776935295391,38.8,77607.39,0.0,-0.79807,0.00013,15.98408]
[1776935300428,38.81,77604.17,0.0,-0.79846,0.00013,15.96487]
[1776935304454,38.81,77596.44,0.0,-0.79943,0.00013,15.91712]
[1776935306471,38.81,77591.12,0.0,-0.8001,0.00013,15.88409]
[1776935311503,38.81,77588.05,0.0,-0.80051,0.00013,15.86102]
[1776935314092,38.81,77578.79,0.0,-0.80167,0.00013,15.8033]
[1776935315533,38.82,77579.13,0.0,-0.80162,0.00013,15.8061]
[1776935318552,38.82,77584.5,0.0,-0.80092,0.00013,15.84056]
[1776935324164,38.82,77583.15,0.0,-0.80107,0.00013,15.83299]
[1776935328623,38.83,77588.26,0.0,-0.8004,0.00013,15.86631]
[1776935334235,38.83,77584.86,0.0,-0.8008,0.00013,15.84621]
[1776935339739,38.83,77586.77,0.0,-0.80055,0.00013,15.85899]
[1776935340784,38.83,77571.76,0.0,-0.80244,0.00013,15.76478]
[1776935341738,38.83,77559.53,0.0,-0.80398,0.00013,15.68781]
[1776935342724,38.84,77555.51,0.0,-0.80447,0.00013,15.66311]
[1776935346812,38.84,77562.51,0.0,-0.80358,0.00013,15.70781]
[1776935347787,38.84,77568.59,0.0,-0.80281,0.00013,15.74661]
[1776935348797,38.84,77577.02,0.0,-0.80174,0.00013,15.7998]
[1776935349803,38.84,77580.67,0.0,-0.80127,0.00013,15.82309]
[1776935350813,38.84,77585.9,0.0,-0.80061,0.00013,15.85592]
[1776935351822,38.84,77567.27,0.0,-0.80296,0.00013,15.73908]
[1776935352827,38.84,77574.65,0.0,-0.80202,0.00013,15.7858]
[1776935354422,38.84,77555.3,0.0,-0.80445,0.00013,15.66431]
[1776935355860,38.85,77538.64,0.0,-0.80652,0.00012,15.55984]
[1776935356878,38.85,77554.06,0.0,-0.80458,0.00013,15.65763]
[1776935357865,38.85,77540.22,0.0,-0.8063,0.00012,15.57066]
[1776935358873,38.85,77532.71,0.0,-0.80723,0.00012,15.52382]
[1776935360887,38.85,77527.43,0.0,-0.80787,0.00012,15.49103]
[1776935362901,38.85,77537.17,0.0,-0.80665,0.00012,15.55289]
[1776935365921,38.86,77542.78,0.0,-0.80594,0.00012,15.58893]
[1776935367935,38.86,77534.77,0.0,-0.80693,0.00012,15.53887]
[1776935368948,38.86,77522.27,0.0,-0.80847,0.00012,15.46028]
[1776935369950,38.86,77508.25,0.0,-0.8102,0.00012,15.37198]
[1776935370991,38.86,77495.4,0.0,-0.81177,0.00012,15.29059]
[1776935371984,38.86,77494.34,0.0,-0.81193,0.00012,15.27987]
[1776935377070,38.87,77477.58,0.0,-0.81394,0.00012,15.17512]
[1776935378084,38.87,77483.41,0.0,-0.81323,0.00012,15.21212]
[1776935379087,38.87,77484.1,0.0,-0.81314,0.00012,15.21677]
[1776935380097,38.87,77452.43,0.0,-0.81697,0.00012,15.01604]
[1776935381095,38.87,77445.86,0.0,-0.81775,0.00012,14.97479]
[1776935382107,38.87,77451.35,0.0,-0.81709,0.00012,15.00971]
[1776935383109,38.87,77448.11,0.0,-0.81748,0.00012,14.9894]
[1776935387138,38.89,77457.34,0.0,-0.81623,0.00012,15.05502]
[1776935388149,38.89,77482.24,0.0,-0.8132,0.00012,15.21343]
[1776935389154,38.91,77494.42,0.0,-0.81164,0.00012,15.29429]
[1776935391169,38.91,77508.28,0.0,-0.80992,0.00012,15.3829]
[1776935392177,38.91,77524.03,0.0,-0.80798,0.00012,15.48237]
[1776935393183,38.91,77525.48,0.0,-0.80779,0.00012,15.49182]
[1776935397212,38.91,77532.86,0.0,-0.80685,0.00012,15.53954]
[1776935398219,38.91,77541.09,0.0,-0.80582,0.00012,15.59168]
[1776935400233,38.92,77548.01,0.0,-0.80495,0.00012,15.63581]
[1776935402246,38.92,77550.48,0.0,-0.80463,0.00013,15.65172]
[1776935407282,38.92,77548.79,0.0,-0.80482,0.00012,15.6421]
[1776935408289,38.92,77542.16,0.0,-0.80564,0.00012,15.60063]
[1776935409295,38.92,77538.3,0.0,-0.80612,0.00012,15.57657]
[1776935412316,38.92,77529.39,0.0,-0.80722,0.00012,15.52088]
[1776935415337,38.92,77524.39,0.0,-0.80783,0.00012,15.48954]
[1776935420376,38.93,77521.62,0.0,-0.80817,0.00012,15.47214]
[1776935421383,38.93,77508.59,0.0,-0.80978,0.00012,15.38992]
[1776935422389,38.93,77503.81,0.0,-0.81037,0.00012,15.35982]
[1776935424403,38.93,77511.3,0.0,-0.80944,0.00012,15.40741]
[1776935427428,38.93,77515.27,0.0,-0.80895,0.00012,15.43273]
[1776935430448,38.93,77524.52,0.0,-0.8078,0.00012,15.49124]
[1776935431453,38.93,77533.38,0.0,-0.80674,0.00012,15.54241]
[1776935432460,38.93,77535.53,0.0,-0.80647,0.00012,15.55603]
[1776935435481,38.93,77543.23,0.0,-0.80551,0.00012,15.60467]
[1776935437494,38.93,77538.09,0.0,-0.80614,0.00012,15.57265]
[1776935442529,38.93,77541.85,0.0,-0.80565,0.00012,15.59727]
[1776935444562,38.93,77547.32,0.0,-0.80496,0.00012,15.632]
[1776935446581,38.93,77525.08,0.0,-0.80773,0.00012,15.49205]
[1776935447580,38.94,77517.28,0.0,-0.80869,0.00012,15.44297]
[1776935448587,38.94,77515.68,0.0,-0.80889,0.00012,15.43305]
[1776935453626,38.94,77513.32,0.0,-0.80917,0.00012,15.41851]
[1776935458660,38.94,77515.19,0.0,-0.80893,0.00012,15.43049]
[1776935460672,38.94,77493.74,0.0,-0.81157,0.00012,15.29499]
[1776935461714,38.94,77482.51,0.0,-0.81294,0.00012,15.22398]
[1776935462703,38.94,77461.87,0.0,-0.81544,0.00012,15.0933]
[1776935463708,38.94,77461.87,0.0,-0.81544,0.00012,15.09353]
[1776935467733,38.94,77469.32,0.0,-0.81452,0.00012,15.14151]
[1776935469749,38.94,77476.62,0.0,-0.81363,0.00012,15.18793]
[1776935470759,38.94,77479.6,0.0,-0.81327,0.00012,15.20682]
[1776935472771,38.94,77487.87,0.0,-0.81226,0.00012,15.25929]
[1776935473777,38.94,77493.65,0.0,-0.81155,0.00012,15.29609]
[1776935478810,38.95,77489.03,0.0,-0.81209,0.00012,15.26794]
[1776935482845,38.95,77494.14,0.0,-0.81145,0.00012,15.30116]
[1776935487879,38.95,77510.67,0.0,-0.8094,0.00012,15.40662]
[1776935488885,38.95,77518.27,0.0,-0.80846,0.00012,15.45481]
[1776935489888,38.95,77518.84,0.0,-0.80838,0.00012,15.45859]
[1776935491906,38.95,77527.96,0.0,-0.80729,0.00012,15.51148]
[1776935492912,38.95,77524.35,0.0,-0.80774,0.00012,15.48884]
[1776935497944,38.96,77523.23,0.0,-0.80786,0.00012,15.48234]
[1776935502982,38.96,77519.5,0.0,-0.80832,0.00012,15.45893]
[1776935505579,38.96,77528.15,0.0,-0.80725,0.00012,15.51363]
[1776935510033,38.96,77532.56,0.0,-0.80669,0.00012,15.54166]
[1776935515648,38.96,77538.1,0.0,-0.80601,0.00012,15.57645]
[1776935518086,38.96,77532.02,0.0,-0.80676,0.00012,15.53821]
[1776935522114,38.96,77522.04,0.0,-0.808,0.00012,15.47524]
[1776935524141,38.96,77517.84,0.0,-0.80852,0.00012,15.4488]
[1776935526142,38.96,77513.71,0.0,-0.80903,0.00012,15.42289]
[1776935529164,38.96,77519.25,0.0,-0.80834,0.00012,15.45794]
[1776935534238,38.96,77517.47,0.0,-0.80856,0.00012,15.44668]
[1776935535256,38.96,77505.18,0.0,-0.81008,0.00012,15.36914]
[1776935536234,38.96,77504.78,0.0,-0.81012,0.00012,15.36678]
[1776935541251,38.96,77511.46,0.0,-0.80928,0.00012,15.40981]
[1776935546286,38.96,77514.87,0.0,-0.80885,0.00012,15.43171]
[1776935551323,38.96,77518.67,0.0,-0.80842,0.00012,15.45099]
[1776935556368,38.96,77528.28,0.0,-0.80723,0.00012,15.51159]
[1776935557364,38.96,77535.41,0.0,-0.80635,0.00012,15.55636]
[1776935558370,38.96,77540.89,0.0,-0.80567,0.00012,15.59068]
[1776935563406,38.96,77543.6,0.0,-0.80535,0.00012,15.60691]
[1776935566426,38.96,77552.95,0.0,-0.80419,0.00013,15.66533]
[1776935571464,38.96,77556.87,0.0,-0.80369,0.00013,15.69004]
[1776935576498,38.96,77555.66,0.0,-0.80385,0.00013,15.68249]
[1776935578510,38.96,77550.03,0.0,-0.80455,0.00013,15.64723]
[1776935583545,38.96,77552.56,0.0,-0.80422,0.00013,15.66344]
[1776935588580,38.96,77559.18,0.0,-0.80339,0.00013,15.70522]
[1776935592609,38.96,77564.38,0.0,-0.80274,0.00013,15.73792]
[1776935593614,38.96,77557.02,0.0,-0.80366,0.00013,15.6918]
[1776935598652,38.96,77555.8,0.0,-0.80381,0.00013,15.68431]
[1776935603685,38.96,77552.62,0.0,-0.8042,0.00013,15.6645]
[1776935608720,38.96,77553.3,0.0,-0.80412,0.00013,15.66889]
[1776935613756,38.96,77556.36,0.0,-0.80377,0.00013,15.68339]
[1776935618790,38.96,77557.64,0.0,-0.80361,0.00013,15.69146]
[1776935623829,38.97,77560.98,0.0,-0.80319,0.00013,15.71244]
[1776935625839,38.96,77566.25,0.0,-0.80253,0.00013,15.74544]
[1776935627854,38.96,77570.27,0.0,-0.80203,0.00013,15.77044]
[1776935630874,38.96,77564.43,0.0,-0.80277,0.00013,15.73358]
[1776935632887,38.96,77563.4,0.0,-0.8029,0.00013,15.72707]
[1776935637924,38.96,77557.56,0.0,-0.80363,0.00013,15.69035]
[1776935642958,38.96,77559.75,0.0,-0.80336,0.00013,15.70419]
[1776935646572,38.96,77569.03,0.0,-0.80219,0.00013,15.76244]
[1776935647996,38.96,77572.81,0.0,-0.80171,0.00013,15.78602]
[1776935653028,38.96,77575.16,0.0,-0.80143,0.00013,15.80031]
[1776935658063,38.96,77575.76,0.0,-0.80136,0.00013,15.8036]
[1776935663098,38.96,77574.04,0.0,-0.80159,0.00013,15.79238]
[1776935668134,38.96,77572.8,0.0,-0.80175,0.00013,15.7842]
[1776935673168,38.96,77573.77,0.0,-0.80168,0.00013,15.78508]
[1776935678203,38.96,77574.91,0.0,-0.80154,0.00013,15.79197]
[1776935683240,38.95,77576.54,0.0,-0.80134,0.00013,15.80182]
[1776935688275,38.95,77577.66,0.0,-0.80121,0.00013,15.80842]
[1776935693308,38.95,77580.13,0.0,-0.80091,0.00013,15.82339]
[1776935698343,38.95,77578.25,0.0,-0.80116,0.00013,15.81105]
[1776935703381,38.95,77581.21,0.0,-0.80079,0.00013,15.82909]
[1776935708413,38.95,77576.16,0.0,-0.80144,0.00013,15.79685]
[1776935713448,38.94,77578.1,0.0,-0.80121,0.00013,15.80865]
[1776935719491,38.94,77578.63,0.0,-0.80115,0.00013,15.81138]
[1776935724559,38.94,77570.81,0.0,-0.80215,0.00013,15.76207]
[1776935729595,38.94,77574.63,0.0,-0.80167,0.00013,15.78594]
[1776935732615,38.94,77583.49,0.0,-0.80059,0.00013,15.83629]
[1776935737650,38.94,77582.65,0.0,-0.80071,0.00013,15.8306]
[1776935742685,38.94,77581.94,0.0,-0.80081,0.00013,15.82556]
[1776935747724,38.94,77585.72,0.0,-0.80035,0.00013,15.84861]
[1776935752761,38.93,77587.93,0.0,-0.80008,0.00013,15.86175]
[1776935757794,38.93,77591.76,0.0,-0.79961,0.00013,15.8851]
[1776935758803,38.93,77598.29,0.0,-0.79878,0.00013,15.92578]
[1776935759808,38.93,77604.12,0.0,-0.79804,0.00013,15.96203]
[1776935761823,38.93,77598.77,0.0,-0.79872,0.00013,15.92863]
[1776935762829,38.93,77604.1,0.0,-0.79804,0.00013,15.96199]
[1776935767865,38.93,77606.51,0.0,-0.79773,0.00013,15.97706]
[1776935772900,38.93,77612.87,0.0,-0.79692,0.00013,16.0167]
[1776935777936,38.93,77612.46,0.0,-0.79697,0.00013,16.01405]
[1776935782976,38.93,77613.8,0.0,-0.7968,0.00013,16.02231]
[1776935785997,38.93,77608.11,0.0,-0.79753,0.00013,15.98677]
[1776935791031,38.93,77603.67,0.0,-0.79814,0.00013,15.95428]
[1776935793047,38.93,77598.01,0.0,-0.79886,0.00013,15.91897]
[1776935794054,38.93,77598.82,0.0,-0.79876,0.00013,15.92406]
[1776935796103,38.93,77593.06,0.0,-0.79949,0.00013,15.88812]
[1776935797660,38.93,77580.18,0.0,-0.80112,0.00013,15.80751]
[1776935800098,38.93,77579.88,0.0,-0.80116,0.00013,15.80577]
[1776935805131,38.93,77582.95,0.0,-0.80077,0.00013,15.82509]
[1776935810166,38.93,77584.0,0.0,-0.80063,0.00013,15.83204]
[1776935815199,38.93,77588.65,0.0,-0.80003,0.00013,15.86138]
[1776935820234,38.93,77585.74,0.0,-0.8004,0.00013,15.84338]
[1776935825269,38.93,77584.41,0.0,-0.80057,0.00013,15.83495]
[1776935830304,38.93,77584.17,0.0,-0.8006,0.00013,15.83313]
[1776935835339,38.93,77584.65,0.0,-0.80055,0.00013,15.8358]
[1776935840374,38.93,77583.89,0.0,-0.80065,0.00013,15.83069]
[1776935845411,38.93,77582.43,0.0,-0.80084,0.00013,15.82125]
[1776935849438,38.93,77589.69,0.0,-0.79993,0.00013,15.86637]
[1776935854471,38.93,77587.79,0.0,-0.80023,0.00013,15.849]
[1776935859507,38.92,77587.43,0.0,-0.80028,0.00013,15.84626]
[1776935864544,38.92,77582.45,0.0,-0.80092,0.00013,15.81467]
[1776935869578,38.92,77580.35,0.0,-0.80119,0.00013,15.80123]
[1776935874613,38.92,77579.91,0.0,-0.80125,0.00013,15.79826]
[1776935879648,38.92,77579.17,0.0,-0.80135,0.00013,15.79334]
[1776935881667,38.92,77593.87,0.0,-0.79949,0.00013,15.8852]
[1776935882669,38.92,77586.32,0.0,-0.80045,0.00013,15.83797]
[1776935883679,38.92,77579.22,0.0,-0.80135,0.00013,15.79344]
[1776935888711,38.92,77579.36,0.0,-0.80134,0.00013,15.79417]
[1776935893746,38.92,77581.34,0.0,-0.80109,0.00013,15.80629]
[1776935898781,38.92,77583.98,0.0,-0.80076,0.00013,15.82253]
[1776935900795,38.92,77601.21,0.0,-0.79858,0.00013,15.93019]
[1776935901803,38.92,77609.42,0.0,-0.79753,0.00013,15.98149]
[1776935904835,38.92,77628.39,0.0,-0.79509,0.00013,16.0998]
[1776935905843,38.92,77653.97,0.0,-0.79178,0.00013,16.25864]
[1776935910867,38.92,77656.67,0.0,-0.79144,0.00013,16.2751]
[1776935912883,38.92,77662.01,0.0,-0.79079,0.00013,16.30315]
[1776935913890,38.92,77670.26,0.0,-0.78971,0.00013,16.35417]
[1776935914896,38.92,77675.92,0.0,-0.78897,0.00013,16.38908]
[1776935917917,38.91,77664.32,0.0,-0.79049,0.00013,16.31722]
[1776935918929,38.91,77657.86,0.0,-0.79134,0.00013,16.27721]
[1776935923960,38.91,77662.6,0.0,-0.79072,0.00013,16.30641]
[1776935925976,38.91,77669.26,0.0,-0.78985,0.00013,16.34747]
[1776935927987,38.91,77675.88,0.0,-0.78899,0.00013,16.38816]
[1776935931011,38.91,77681.25,0.0,-0.78829,0.00013,16.42104]
[1776935935036,38.91,77672.43,0.0,-0.78946,0.00013,16.36635]
[1776935940071,38.91,77667.91,0.0,-0.79005,0.00013,16.33835]
[1776935941079,38.91,77658.49,0.0,-0.79128,0.00013,16.28003]
[1776935945106,38.91,77665.29,0.0,-0.79039,0.00013,16.3221]
[1776935946113,38.91,77667.29,0.0,-0.79013,0.00013,16.3344]
[1776935948128,38.91,77674.25,0.0,-0.78922,0.00013,16.37735]
[1776935950144,38.91,77668.26,0.0,-0.79001,0.00013,16.34019]
[1776935955181,38.91,77670.86,0.0,-0.78968,0.00013,16.35583]
[1776935958197,38.91,77665.09,0.0,-0.79044,0.00013,16.31995]
[1776935961224,38.91,77670.18,0.0,-0.78978,0.00013,16.35128]
[1776935962229,38.91,77676.75,0.0,-0.78891,0.00013,16.3919]
[1776935963238,38.91,77684.7,0.0,-0.78787,0.00013,16.44094]
[1776935964246,38.91,77700.51,0.0,-0.78579,0.00013,16.5383]
[1776935965253,38.91,77698.58,0.0,-0.78605,0.00013,16.52635]
[1776935970284,38.91,77700.5,0.0,-0.78579,0.00013,16.53801]
[1776935975322,38.91,77698.74,0.0,-0.78607,0.00013,16.52216]
[1776935980355,38.91,77698.86,0.0,-0.78606,0.00013,16.5228]
[1776935985391,38.91,77696.81,0.0,-0.78633,0.00013,16.51019]
[1776935990425,38.91,77689.16,0.0,-0.78734,0.00013,16.46317]
[1776935995460,38.91,77688.72,0.0,-0.78739,0.00013,16.46078]
[1776936000498,38.91,77685.87,0.0,-0.78776,0.00013,16.44318]
[1776936003518,38.91,77679.48,0.0,-0.7886,0.00013,16.40365]
[1776936005534,38.91,77673.82,0.0,-0.78935,0.00013,16.36871]
[1776936010571,38.91,77673.79,0.0,-0.78935,0.00013,16.36869]
[1776936015608,38.91,77671.15,0.0,-0.78969,0.00013,16.35263]
[1776936020640,38.91,77671.84,0.0,-0.78959,0.00013,16.35701]
[1776936025672,38.91,77670.91,0.0,-0.78972,0.00013,16.35117]
[1776936030709,38.91,77671.73,0.0,-0.78961,0.00013,16.35615]
[1776936035743,38.91,77668.61,0.0,-0.79006,0.00013,16.33191]
[1776936040785,38.91,77669.38,0.0,-0.78996,0.00013,16.33677]
[1776936042792,38.91,77654.74,0.0,-0.79187,0.00013,16.24622]
[1776936043800,38.91,77647.82,0.0,-0.79277,0.00013,16.20337]
[1776936044812,38.91,77648.21,0.0,-0.79271,0.00013,16.20592]
[1776936046823,38.91,77641.92,0.0,-0.79352,0.00013,16.16712]
[1776936051858,38.91,77637.84,0.0,-0.79405,0.00013,16.14179]
[1776936056892,38.91,77635.07,0.0,-0.79441,0.00013,16.1245]
[1776936061927,38.91,77633.71,0.0,-0.79459,0.00013,16.11594]
[1776936063941,38.91,77639.28,0.0,-0.79386,0.00013,16.15067]
[1776936068976,38.91,77642.54,0.0,-0.79344,0.00013,16.17116]
[1776936074014,38.91,77643.61,0.0,-0.79329,0.00013,16.17803]
[1776936079048,38.91,77645.25,0.0,-0.79308,0.00013,16.18837]
[1776936082068,38.91,77651.15,0.0,-0.79231,0.00013,16.225]
[1776936087102,38.91,77650.23,0.0,-0.79243,0.00013,16.21921]
[1776936092139,38.91,77650.78,0.0,-0.79241,0.00013,16.21762]
[1776936097175,38.91,77650.86,0.0,-0.7924,0.00013,16.21802]
[1776936102209,38.91,77654.02,0.0,-0.79199,0.00013,16.23741]
[1776936107244,38.91,77654.75,0.0,-0.7919,0.00013,16.24169]
[1776936112279,38.91,77658.27,0.0,-0.79145,0.00013,16.26315]
[1776936117314,38.91,77658.74,0.0,-0.7914,0.00013,16.26571]
[1776936122349,38.91,77658.16,0.0,-0.79148,0.00013,16.26187]
[1776936127384,38.91,77657.73,0.0,-0.79153,0.00013,16.25947]
[1776936132420,38.91,77659.93,0.0,-0.79123,0.00013,16.27392]
[1776936137455,38.91,77661.94,0.0,-0.79095,0.00013,16.28697]
[1776936142489,38.91,77660.24,0.0,-0.79116,0.00013,16.27711]
[1776936147525,38.92,77659.26,0.0,-0.79127,0.00013,16.27171]
[1776936152559,38.92,77658.98,0.0,-0.79134,0.00013,16.26575]
[1776936157595,38.92,77659.52,0.0,-0.79125,0.00013,16.26974]
[1776936162630,38.92,77657.03,0.0,-0.79156,0.00013,16.25491]
[1776936167671,38.93,77655.1,0.0,-0.7918,0.00013,16.24357]
[1776936172701,38.93,77647.62,0.0,-0.79276,0.00013,16.1977]
[1776936177735,38.93,77648.43,0.0,-0.79266,0.00013,16.20249]
[1776936181796,38.93,77601.05,0.0,-0.79876,0.00013,15.90734]
[1776936182793,38.93,77599.85,0.0,-0.79891,0.00013,15.8998]
[1776936184793,38.92,77593.52,0.0,-0.79972,0.00013,15.86008]
[1776936185799,38.92,77589.74,0.0,-0.8002,0.00013,15.83634]
[1776936187814,38.92,77589.36,0.0,-0.80025,0.00013,15.83386]
[1776936190461,38.92,77583.63,0.0,-0.80098,0.00013,15.79792]
[1776936195868,38.92,77581.77,0.0,-0.80122,0.00013,15.78637]
[1776936197882,38.92,77569.7,0.0,-0.80274,0.00013,15.71072]
[1776936198892,38.93,77561.7,0.0,-0.80374,0.00013,15.66061]
[1776936200532,38.93,77556.34,0.0,-0.80441,0.00013,15.62707]
[1776936201911,38.93,77541.05,0.0,-0.80632,0.00012,15.53107]
[1776936206945,38.93,77538.16,0.0,-0.80668,0.00012,15.51302]
[1776936211980,38.93,77554.48,0.0,-0.80467,0.00013,15.61135]
[1776936212986,38.93,77556.97,0.0,-0.80436,0.00013,15.62711]
[1776936218025,38.93,77561.02,0.0,-0.80386,0.00013,15.65227]
[1776936219029,38.93,77567.39,0.0,-0.80305,0.00013,15.69231]
[1776936220041,38.93,77574.35,0.0,-0.80217,0.00013,15.73612]
[1776936221046,38.93,77569.92,0.0,-0.80273,0.00013,15.70843]
[1776936224065,38.93,77568.98,0.0,-0.80285,0.00013,15.70268]
[1776936226079,38.93,77563.94,0.0,-0.80348,0.00013,15.67112]
[1776936231114,38.93,77568.2,0.0,-0.80294,0.00013,15.69813]
[1776936236148,38.93,77571.73,0.0,-0.80249,0.00013,15.72058]
[1776936241185,38.93,77574.59,0.0,-0.80212,0.00013,15.73871]
[1776936243198,38.93,77567.5,0.0,-0.80301,0.00013,15.69436]
[1776936246218,38.93,77562.78,0.0,-0.8036,0.00013,15.66505]
[1776936250251,38.94,77555.75,0.0,-0.80447,0.00013,15.6214]
[1776936252264,38.94,77549.46,0.0,-0.80525,0.00013,15.58216]
[1776936253271,38.94,77541.66,0.0,-0.80622,0.00012,15.53324]
[1776936255286,38.94,77542.16,0.0,-0.80616,0.00012,15.53663]
[1776936260321,38.94,77541.15,0.0,-0.80627,0.00012,15.53099]
[1776936265358,38.94,77534.9,0.0,-0.80703,0.00012,15.49228]
[1776936266369,38.94,77535.38,0.0,-0.80697,0.00012,15.49528]
[1776936267373,38.94,77529.08,0.0,-0.80776,0.00012,15.45561]
[1776936268378,38.94,77524.01,0.0,-0.80838,0.00012,15.42371]
[1776936270392,38.94,77522.87,0.0,-0.80852,0.00012,15.41677]
[1776936275427,38.94,77527.87,0.0,-0.80793,0.00012,15.44399]
[1776936279459,38.95,77533.35,0.0,-0.80724,0.00012,15.4789]
[1776936284495,38.95,77536.12,0.0,-0.80689,0.00012,15.49666]
[1776936289529,38.95,77531.87,0.0,-0.80741,0.00012,15.47025]
[1776936294564,38.95,77532.12,0.0,-0.80737,0.00012,15.47221]
[1776936299599,38.95,77533.33,0.0,-0.80722,0.00012,15.48011]
[1776936302620,38.95,77546.24,0.0,-0.8056,0.00012,15.56169]
[1776936303627,38.95,77547.99,0.0,-0.80538,0.00013,15.57289]
[1776936305642,38.95,77552.52,0.0,-0.80481,0.00013,15.60169]
[1776936306650,38.95,77557.89,0.0,-0.80413,0.00013,15.63556]
[1776936308663,38.95,77562.81,0.0,-0.80351,0.00013,15.66663]
[1776936310676,38.95,77569.61,0.0,-0.80265,0.00013,15.70942]
[1776936315712,38.96,77571.85,0.0,-0.80236,0.00013,15.72365]
[1776936317730,38.96,77566.66,0.0,-0.80302,0.00013,15.6912]
[1776936322760,38.96,77564.14,0.0,-0.80332,0.00013,15.67582]
[1776936327795,38.96,77562.98,0.0,-0.80346,0.00013,15.66896]
[1776936332830,38.96,77562.89,0.0,-0.80351,0.00013,15.66385]
[1776936337881,38.96,77565.45,0.0,-0.80318,0.00013,15.68028]
[1776936339887,38.96,77578.44,0.0,-0.80154,0.00013,15.76179]
[1776936341581,38.96,77580.05,0.0,-0.80134,0.00013,15.7718]
[1776936346933,38.96,77579.01,0.0,-0.80147,0.00013,15.76513]
[1776936351651,38.96,77569.82,0.0,-0.80263,0.00013,15.7076]
[1776936353985,38.96,77564.3,0.0,-0.80332,0.00013,15.67314]
[1776936359018,38.96,77563.86,0.0,-0.80338,0.00013,15.67036]
[1776936361721,38.96,77579.17,0.0,-0.80144,0.00013,15.76647]
[1776936367083,38.96,77594.8,0.0,-0.79946,0.00013,15.86445]
[1776936368089,38.96,77598.73,0.0,-0.79896,0.00013,15.88902]
[1776936373125,38.96,77593.73,0.0,-0.79959,0.00013,15.85785]
[1776936378162,38.96,77599.16,0.0,-0.7989,0.00013,15.89194]
[1776936381864,38.96,77602.32,0.0,-0.79849,0.00013,15.91176]
[1776936387223,38.97,77596.91,0.0,-0.79917,0.00013,15.87847]
[1776936392261,38.97,77595.99,0.0,-0.79932,0.00013,15.86813]
[1776936397299,38.97,77590.2,0.0,-0.80005,0.00013,15.83234]
[1776936402331,38.97,77590.88,0.0,-0.79995,0.00013,15.83715]
[1776936407366,38.97,77591.72,0.0,-0.79984,0.00013,15.84297]
[1776936412401,38.97,77590.94,0.0,-0.79992,0.00013,15.83867]
[1776936415422,38.97,77584.19,0.0,-0.80077,0.00013,15.79684]
[1776936417436,38.98,77584.45,0.0,-0.80073,0.00013,15.79878]
[1776936422471,38.98,77585.79,0.0,-0.80054,0.00013,15.80799]
[1776936426502,38.98,77591.41,0.0,-0.79982,0.00013,15.84368]
[1776936428516,38.98,77602.86,0.0,-0.79836,0.00013,15.91543]
[1776936430533,38.98,77603.09,0.0,-0.79832,0.00013,15.91706]
[1776936435562,38.98,77611.23,0.0,-0.79727,0.00013,15.9685]
[1776936438584,38.99,77616.27,0.0,-0.79662,0.00013,16.00013]
[1776936443618,38.99,77615.41,0.0,-0.79672,0.00013,15.99508]
[1776936449660,38.99,77614.69,0.0,-0.7968,0.00013,15.99096]
[1776936454695,38.99,77616.42,0.0,-0.79662,0.00013,15.99713]
[1776936459730,38.99,77616.04,0.0,-0.79666,0.00013,15.99505]
[1776936464765,38.99,77617.47,0.0,-0.79647,0.00013,16.0042]
[1776936469800,38.99,77619.64,0.0,-0.79619,0.00013,16.01796]
[1776936474835,38.99,77619.69,0.0,-0.79618,0.00013,16.01845]
[1776936479870,38.99,77617.19,0.0,-0.7965,0.00013,16.00312]
[1776936484905,38.99,77617.92,0.0,-0.7964,0.00013,16.00789]
[1776936489940,38.99,77617.8,0.0,-0.79641,0.00013,16.00736]
[1776936494975,38.99,77617.09,0.0,-0.79649,0.00013,16.00318]
[1776936500025,39.0,77599.25,0.0,-0.79877,0.00013,15.8922]
[1776936501019,39.0,77597.82,0.0,-0.79895,0.00013,15.88334]
[1776936506056,39.0,77594.48,0.0,-0.79937,0.00013,15.86281]
[1776936511092,39.0,77605.22,0.0,-0.79804,0.00013,15.92514]
[1776936512779,39.0,77611.67,0.0,-0.79722,0.00013,15.96531]
[1776936518146,39.0,77609.26,0.0,-0.79752,0.00013,15.95047]
[1776936523176,39.0,77604.78,0.0,-0.79809,0.00013,15.92248]
[1776936528213,39.0,77602.32,0.0,-0.79841,0.00013,15.90698]
[1776936533248,39.0,77599.46,0.0,-0.79878,0.00013,15.88906]
[1776936538281,39.0,77597.2,0.0,-0.79907,0.00013,15.875]
[1776936542989,39.0,77584.74,0.0,-0.80065,0.00013,15.79713]
[1776936546338,39.0,77578.37,0.0,-0.80146,0.00013,15.75717]
[1776936550368,39.0,77584.37,0.0,-0.8007,0.00013,15.79458]
[1776936555400,38.99,77587.25,0.0,-0.80034,0.00013,15.81222]
[1776936560436,38.99,77587.75,0.0,-0.80029,0.00013,15.815]
[1776936565470,38.99,77588.55,0.0,-0.80019,0.00013,15.81965]
[1776936570505,38.99,77590.53,0.0,-0.79995,0.00013,15.83163]
[1776936575546,38.99,77595.47,0.0,-0.79937,0.00013,15.85717]
[1776936577555,38.99,77605.93,0.0,-0.79804,0.00013,15.92221]
[1776936578561,38.99,77608.3,0.0,-0.79774,0.00013,15.93699]
[1776936584606,38.99,77610.24,0.0,-0.7975,0.00013,15.94863]
[1776936589639,38.99,77610.25,0.0,-0.79751,0.00013,15.94816]
[1776936594673,38.98,77609.31,0.0,-0.79764,0.00013,15.94201]
[1776936599711,38.98,77613.8,0.0,-0.79707,0.00013,15.96967]
[1776936602734,38.98,77627.06,0.0,-0.79537,0.00013,16.05219]
[1776936604750,38.98,77632.22,0.0,-0.7947,0.00013,16.08415]
[1776936605755,38.98,77637.61,0.0,-0.79401,0.00013,16.11751]
[1776936606763,38.98,77641.99,0.0,-0.79345,0.00013,16.14441]
[1776936611795,38.98,77643.76,0.0,-0.79324,0.00013,16.15446]
[1776936616831,38.98,77647.18,0.0,-0.79282,0.00013,16.17471]
[1776936617838,38.98,77654.78,0.0,-0.79184,0.00013,16.22157]
[1776936618846,38.97,77655.2,0.0,-0.79179,0.00013,16.22392]
[1776936622872,38.97,77661.9,0.0,-0.79093,0.00013,16.26465]
[1776936627907,38.97,77661.68,0.0,-0.79098,0.00013,16.26234]
[1776936632943,38.96,77662.02,0.0,-0.79101,0.00013,16.25813]
[1776936638985,38.96,77657.59,0.0,-0.79162,0.00013,16.22908]
[1776936644021,38.95,77657.54,0.0,-0.79166,0.00013,16.22744]
[1776936649054,38.95,77661.36,0.0,-0.79119,0.00013,16.24961]
[1776936654095,38.95,77666.31,0.0,-0.79056,0.00013,16.27948]
[1776936659124,38.94,77663.68,0.0,-0.79092,0.00013,16.26252]
[1776936664161,38.94,77660.86,0.0,-0.7913,0.00013,16.24446]
[1776936669197,38.94,77661.51,0.0,-0.79123,0.00013,16.24781]
[1776936675238,38.93,77660.22,0.0,-0.79142,0.00013,16.23889]
[1776936677255,38.93,77654.7,0.0,-0.79214,0.00013,16.20449]
[1776936682286,38.93,77654.3,0.0,-0.7922,0.00013,16.20162]
[1776936687323,38.93,77653.1,0.0,-0.79237,0.00013,16.19379]
[1776936692358,38.93,77656.33,0.0,-0.792,0.00013,16.2085]
[1776936697399,38.93,77662.96,0.0,-0.79115,0.00013,16.24907]
[1776936698405,38.93,77665.35,0.0,-0.79084,0.00013,16.26371]
[1776936704176,38.92,77658.59,0.0,-0.79174,0.00013,16.22076]
[1776936705458,38.92,77657.47,0.0,-0.79189,0.00013,16.2137]
[1776936710493,38.92,77661.09,0.0,-0.79144,0.00013,16.23547]
[1776936715528,38.92,77665.54,0.0,-0.79087,0.00013,16.2622]
[1776936720564,38.92,77664.69,0.0,-0.791,0.00013,16.25605]
[1776936725600,38.91,77664.14,0.0,-0.7911,0.00013,16.25171]
[1776936730633,38.91,77663.52,0.0,-0.7912,0.00013,16.24694]
[1776936735668,38.91,77663.85,0.0,-0.79117,0.00013,16.24802]
[1776936740706,38.9,77664.89,0.0,-0.79106,0.00013,16.25343]
[1776936745738,38.9,77663.61,0.0,-0.79125,0.00013,16.24449]
[1776936750774,38.89,77662.53,0.0,-0.79141,0.00013,16.23682]
[1776936755810,38.89,77661.39,0.0,-0.79162,0.00013,16.22392]
[1776936760845,38.89,77660.65,0.0,-0.79174,0.00013,16.21842]
[1776936765881,38.88,77660.3,0.0,-0.79181,0.00013,16.21536]
[1776936766888,38.88,77652.85,0.0,-0.79278,0.00013,16.16895]
[1776936767899,38.88,77654.01,0.0,-0.79264,0.00013,16.17585]
[1776936773942,38.88,77655.11,0.0,-0.79251,0.00013,16.18191]
[1776936778976,38.88,77652.37,0.0,-0.79288,0.00013,16.16428]
[1776936784014,38.88,77652.74,0.0,-0.79284,0.00013,16.16615]
[1776936789048,38.88,77654.99,0.0,-0.79256,0.00013,16.17977]
[1776936794082,38.87,77656.02,0.0,-0.79243,0.00013,16.18583]
[1776936799118,38.87,77656.96,0.0,-0.79231,0.00013,16.19137]
[1776936804152,38.87,77656.28,0.0,-0.79241,0.00013,16.1869]
[1776936812208,38.87,77657.09,0.0,-0.79235,0.00013,16.18672]
[1776936817243,38.87,77661.16,0.0,-0.79182,0.00013,16.21178]
[1776936822280,38.87,77659.81,0.0,-0.79201,0.00013,16.20317]
[1776936827313,38.87,77661.4,0.0,-0.7918,0.00013,16.21281]
[1776936831341,38.87,77669.13,0.0,-0.7908,0.00013,16.26046]
[1776936836377,38.87,77671.22,0.0,-0.79054,0.00013,16.27281]
[1776936839399,38.86,77676.71,0.0,-0.78983,0.00013,16.30638]
[1776936844435,38.86,77675.8,0.0,-0.78996,0.00013,16.30001]
[1776936846447,38.86,77669.75,0.0,-0.79076,0.00013,16.26226]
[1776936851481,38.86,77664.18,0.0,-0.7915,0.00013,16.22719]
[1776936853496,38.86,77659.5,0.0,-0.79212,0.00013,16.19795]
[1776936858532,38.86,77658.09,0.0,-0.7923,0.00013,16.18916]
[1776936860546,38.86,77664.18,0.0,-0.79151,0.00013,16.22688]
[1776936863567,38.86,77671.29,0.0,-0.79058,0.00013,16.27073]
[1776936865302,38.86,77669.11,0.0,-0.79088,0.00013,16.25696]
[1776936868602,38.85,77664.07,0.0,-0.79154,0.00013,16.22532]
[1776936875372,38.85,77664.4,0.0,-0.79155,0.00013,16.22234]
[1776936880685,38.85,77666.8,0.0,-0.79123,0.00013,16.23726]
[1776936886740,38.85,77667.73,0.0,-0.79111,0.00013,16.24304]
[1776936891763,38.85,77669.53,0.0,-0.79087,0.00013,16.25422]
[1776936896799,38.85,77668.72,0.0,-0.79098,0.00013,16.24923]
[1776936901833,38.85,77666.53,0.0,-0.79127,0.00013,16.2354]
[1776936906869,38.85,77667.96,0.0,-0.79109,0.00013,16.24401]
[1776936911904,38.85,77665.36,0.0,-0.79144,0.00013,16.22755]
[1776936916938,38.85,77663.95,0.0,-0.79163,0.00013,16.21844]
[1776936921974,38.85,77666.0,0.0,-0.79137,0.00013,16.23078]
[1776936927008,38.85,77661.94,0.0,-0.79191,0.00013,16.20513]
[1776936932048,38.85,77659.64,0.0,-0.79226,0.00013,16.18557]
[1776936937085,38.85,77647.13,0.0,-0.79389,0.00013,16.10764]
[1776936938100,38.85,77643.62,0.0,-0.79435,0.00013,16.08581]
[1776936944132,38.85,77644.3,0.0,-0.79425,0.00013,16.0905]
[1776936949167,38.85,77646.58,0.0,-0.79395,0.00013,16.10506]
[1776936954203,38.85,77648.39,0.0,-0.7937,0.00013,16.11663]
[1776936959238,38.85,77650.4,0.0,-0.79344,0.00013,16.1294]
[1776936963267,38.85,77656.02,0.0,-0.7927,0.00013,16.16453]
[1776936965279,38.85,77664.07,0.0,-0.79165,0.00013,16.21453]
[1776936970332,38.85,77663.21,0.0,-0.79177,0.00013,16.20902]
[1776936975349,38.85,77662.7,0.0,-0.79184,0.00013,16.20571]
[1776936980384,38.85,77666.18,0.0,-0.79139,0.00013,16.22718]
[1776936982399,38.85,77670.62,0.0,-0.79081,0.00013,16.25457]
[1776936987433,38.85,77668.53,0.0,-0.79109,0.00013,16.24116]
[1776936992470,38.85,77671.0,0.0,-0.79082,0.00013,16.25103]
[1776936995491,38.84,77676.08,0.0,-0.79016,0.00013,16.28224]
[1776937000526,38.84,77678.06,0.0,-0.7899,0.00013,16.29447]
[1776937005561,38.84,77677.9,0.0,-0.78993,0.00013,16.29343]
[1776937009588,38.84,77683.39,0.0,-0.78921,0.00013,16.32734]
[1776937014624,38.84,77683.39,0.0,-0.78921,0.00013,16.32709]
[1776937019658,38.84,77684.47,0.0,-0.78907,0.00013,16.33358]
[1776937026424,38.84,77684.32,0.0,-0.7891,0.00013,16.33227]
[1776937031742,38.84,77684.26,0.0,-0.78911,0.00013,16.33167]
[1776937036535,38.84,77675.82,0.0,-0.79023,0.00013,16.27908]
[1776937041812,38.84,77673.28,0.0,-0.79058,0.00013,16.26252]
[1776937046605,38.83,77678.38,0.0,-0.78993,0.00013,16.29325]
[1776937051883,38.83,77676.56,0.0,-0.79023,0.00013,16.27627]
[1776937056918,38.83,77675.65,0.0,-0.79037,0.00013,16.26989]
[1776937061954,38.83,77676.49,0.0,-0.79027,0.00013,16.27432]
[1776937066988,38.82,77676.87,0.0,-0.79024,0.00013,16.2759]
[1776937072032,38.82,77676.29,0.0,-0.79034,0.00013,16.27148]
[1776937077061,38.82,77671.18,0.0,-0.79102,0.00013,16.23899]
[1776937082097,38.81,77669.11,0.0,-0.79131,0.00013,16.22542]
[1776937087131,38.81,77669.62,0.0,-0.79126,0.00013,16.22786]
[1776937092166,38.81,77666.98,0.0,-0.79162,0.00013,16.21074]
[1776937097202,38.81,77664.51,0.0,-0.79196,0.00013,16.19473]
[1776937102236,38.8,77664.58,0.0,-0.79196,0.00013,16.19443]
[1776937107271,38.8,77663.42,0.0,-0.79213,0.00013,16.1866]
[1776937114320,38.8,77661.99,0.0,-0.79238,0.00013,16.17201]
[1776937119356,38.8,77662.09,0.0,-0.79238,0.00013,16.1721]
[1776937124390,38.8,77660.03,0.0,-0.79266,0.00013,16.15876]
[1776937129425,38.79,77659.76,0.0,-0.7927,0.00013,16.1566]
[1776937134460,38.79,77658.78,0.0,-0.79284,0.00013,16.15004]
[1776937142517,38.79,77658.6,0.0,-0.79288,0.00013,16.14821]
[1776937147552,38.79,77658.31,0.0,-0.79293,0.00013,16.14595]
[1776937152586,38.79,77658.41,0.0,-0.79292,0.00013,16.14613]
[1776937157621,38.78,77660.4,0.0,-0.79267,0.00013,16.15803]
[1776937162657,38.78,77663.0,0.0,-0.79235,0.00013,16.17366]
[1776937169707,38.78,77662.05,0.0,-0.79249,0.00013,16.16681]
[1776937174741,38.78,77661.13,0.0,-0.79267,0.00013,16.15546]
[1776937179790,38.78,77661.08,0.0,-0.79269,0.00013,16.15454]
[1776937184812,38.77,77660.68,0.0,-0.79274,0.00013,16.15195]
[1776937189845,38.77,77663.21,0.0,-0.79242,0.00013,16.16757]
[1776937191859,38.77,77665.43,0.0,-0.79213,0.00013,16.18125]
[1776937197667,38.77,77664.66,0.0,-0.79224,0.00013,16.17599]
[1776937198911,38.77,77674.82,0.0,-0.79091,0.00013,16.23892]
[1776937199916,38.77,77681.77,0.0,-0.79,0.00013,16.28206]
[1776937200924,38.77,77684.44,0.0,-0.78965,0.00013,16.29843]
[1776937203948,38.77,77690.45,0.0,-0.78887,0.00013,16.33506]
[1776937208980,38.76,77695.12,0.0,-0.78828,0.00013,16.36293]
[1776937214065,38.76,77701.03,0.0,-0.78752,0.00013,16.39863]
[1776937219099,38.76,77705.51,0.0,-0.78693,0.00013,16.426]
[1776937224136,38.76,77715.71,0.0,-0.78558,0.00013,16.48852]
[1776937225145,38.76,77717.42,0.0,-0.78536,0.00013,16.49907]
[1776937227156,38.76,77722.99,0.0,-0.78462,0.00013,16.53335]
[1776937232191,38.76,77721.27,0.0,-0.78489,0.00013,16.5177]
[1776937237226,38.76,77717.49,0.0,-0.7854,0.00013,16.49423]
[1776937242262,38.76,77717.24,0.0,-0.78544,0.00013,16.49253]
[1776937247298,38.76,77720.82,0.0,-0.78496,0.00013,16.51441]
[1776937251325,38.76,77722.97,0.0,-0.78468,0.00013,16.52757]
[1776937256361,38.76,77731.97,0.0,-0.78347,0.00013,16.5832]
[1776937258376,38.76,77737.54,0.0,-0.78272,0.00013,16.61754]
[1776937260388,38.76,77743.63,0.0,-0.7819,0.00013,16.65511]
[1776937265428,38.76,77739.2,0.0,-0.78249,0.00013,16.62803]
[1776937267438,38.76,77734.16,0.0,-0.78317,0.00013,16.59707]
[1776937272475,38.76,77734.87,0.0,-0.78307,0.00013,16.60157]
[1776937278516,38.76,77735.68,0.0,-0.78296,0.00013,16.60672]
[1776937283550,38.76,77736.21,0.0,-0.78288,0.00013,16.61013]
[1776937288585,38.76,77738.63,0.0,-0.78255,0.00013,16.62511]
[1776937293620,38.76,77744.52,0.0,-0.7818,0.00013,16.65643]
[1776937297648,38.76,77752.24,0.0,-0.78076,0.00013,16.70374]
[1776937299667,38.76,77754.09,0.0,-0.78051,0.00013,16.71509]
[1776937304701,38.76,77755.77,0.0,-0.78029,0.00014,16.72537]
[1776937310743,38.76,77758.03,0.0,-0.77998,0.00014,16.73923]
[1776937312756,38.76,77766.45,0.0,-0.77884,0.00014,16.79066]
[1776937314772,38.76,77768.63,0.0,-0.77855,0.00014,16.80388]
[1776937319813,38.76,77767.99,0.0,-0.77864,0.00014,16.7998]
[1776937321821,38.76,77759.27,0.0,-0.77982,0.00014,16.74654]
[1776937322827,38.76,77755.35,0.0,-0.78035,0.00014,16.72262]
[1776937324844,38.76,77751.79,0.0,-0.78083,0.00013,16.70083]
[1776937329876,38.76,77749.66,0.0,-0.78111,0.00013,16.68812]
[1776937334911,38.76,77750.53,0.0,-0.78099,0.00013,16.69363]
[1776937339946,38.76,77749.87,0.0,-0.78107,0.00013,16.68965]
[1776937344981,38.76,77749.97,0.0,-0.78106,0.00013,16.69036]
[1776937350020,38.76,77755.32,0.0,-0.78034,0.00014,16.72313]
[1776937355051,38.76,77758.37,0.0,-0.77997,0.00014,16.73682]
[1776937360087,38.76,77760.89,0.0,-0.77963,0.00014,16.7522]
[1776937365118,38.76,77766.0,0.0,-0.77893,0.00014,16.78371]
[1776937367136,38.76,77775.16,0.0,-0.77768,0.00014,16.83963]
[1776937368866,38.76,77767.85,0.0,-0.77868,0.00014,16.79502]
[1776937370156,38.76,77758.67,0.0,-0.77992,0.00014,16.739]
[1776937371163,38.76,77757.25,0.0,-0.78011,0.00014,16.73042]
[1776937376199,38.77,77762.39,0.0,-0.77941,0.00014,16.7622]
[1776937381233,38.77,77766.74,0.0,-0.77881,0.00014,16.78896]
[1776937386268,38.77,77767.65,0.0,-0.77868,0.00014,16.79466]
[1776937391304,38.77,77768.39,0.0,-0.77858,0.00014,16.79929]
[1776937396338,38.77,77772.82,0.0,-0.77798,0.00014,16.82635]
[1776937401374,38.77,77773.15,0.0,-0.77794,0.00014,16.82826]
[1776937406411,38.77,77768.58,0.0,-0.77856,0.00014,16.80038]
[1776937407420,38.77,77760.85,0.0,-0.7796,0.00014,16.75323]
[1776937409146,38.77,77760.38,0.0,-0.77967,0.00014,16.75034]
[1776937414468,38.77,77762.38,0.0,-0.77943,0.00014,16.75791]
[1776937419504,38.77,77764.66,0.0,-0.77912,0.00014,16.77199]
[1776937424538,38.77,77764.99,0.0,-0.77908,0.00014,16.7741]
[1776937427561,38.77,77759.57,0.0,-0.77981,0.00014,16.74104]
[1776937432600,38.77,77754.92,0.0,-0.78044,0.00014,16.71265]
[1776937437629,38.77,77752.33,0.0,-0.78078,0.00013,16.69696]
[1776937442664,38.77,77750.03,0.0,-0.78109,0.00013,16.68314]
[1776937446693,38.77,77741.54,0.0,-0.78222,0.00013,16.6313]
[1776937451727,38.77,77741.14,0.0,-0.78227,0.00013,16.62917]
[1776937457769,38.77,77740.8,0.0,-0.78231,0.00013,16.62743]
[1776937463812,38.78,77741.65,0.0,-0.78219,0.00013,16.63293]
[1776937468847,38.78,77741.31,0.0,-0.78223,0.00013,16.63104]
[1776937473882,38.78,77739.91,0.0,-0.78245,0.00013,16.61778]
[1776937478917,38.78,77739.94,0.0,-0.78245,0.00013,16.6182]
[1776937483954,38.78,77734.97,0.0,-0.78311,0.00013,16.58791]
[1776937488987,38.78,77733.78,0.0,-0.78326,0.00013,16.58088]
[1776937497045,38.78,77735.19,0.0,-0.78306,0.00013,16.58988]
[1776937503088,38.78,77734.91,0.0,-0.7831,0.00013,16.58838]
[1776937508127,38.78,77733.38,0.0,-0.7833,0.00013,16.57918]
[1776937515175,38.78,77733.85,0.0,-0.78323,0.00013,16.58241]
[1776937520210,38.78,77734.58,0.0,-0.78312,0.00013,16.58713]
[1776937525246,38.78,77736.79,0.0,-0.78282,0.00013,16.60088]
[1776937531289,38.79,77735.82,0.0,-0.78299,0.00013,16.59024]
[1776937536325,38.79,77736.0,0.0,-0.78296,0.00013,16.59153]
[1776937540063,38.79,77748.78,0.0,-0.78124,0.00013,16.66997]
[1776937545387,38.79,77743.11,0.0,-0.78201,0.00013,16.63516]
[1776937550149,38.79,77704.28,0.0,-0.78719,0.00013,16.39648]
[1776937550424,38.79,77704.28,0.0,-0.78719,0.00013,16.39653]
[1776937555469,38.79,77702.7,0.0,-0.78739,0.00013,16.38705]
[1776937557488,38.79,77691.75,0.0,-0.78884,0.00013,16.31941]
[1776937558498,38.79,77685.4,0.0,-0.78967,0.00013,16.28015]
[1776937563530,38.79,77680.77,0.0,-0.79027,0.00013,16.2519]
[1776937568565,38.79,77687.24,0.0,-0.78941,0.00013,16.29253]
[1776937573600,38.79,77682.73,0.0,-0.78999,0.00013,16.26503]
[1776937578635,38.8,77678.15,0.0,-0.79058,0.00013,16.23719]
[1776937586697,38.8,77676.33,0.0,-0.7908,0.00013,16.22682]
[1776937591732,38.8,77672.87,0.0,-0.79129,0.00013,16.20103]
[1776937594749,38.8,77666.69,0.0,-0.7921,0.00013,16.16265]
[1776937599795,38.8,77665.81,0.0,-0.79221,0.00013,16.15724]
[1776937604822,38.8,77665.62,0.0,-0.79223,0.00013,16.15607]
[1776937609855,38.8,77664.36,0.0,-0.7924,0.00013,16.14823]
[1776937610862,38.8,77658.76,0.0,-0.79313,0.00013,16.11338]
[1776937614900,38.8,77658.76,0.0,-0.79313,0.00013,16.11353]
[1776937619926,38.8,77658.55,0.0,-0.79315,0.00013,16.11242]
[1776937620933,38.8,77650.06,0.0,-0.79426,0.00013,16.05959]
[1776937621940,38.8,77647.64,0.0,-0.79457,0.00013,16.04461]
[1776937626976,38.8,77644.25,0.0,-0.79501,0.00013,16.02319]
[1776937632017,38.8,77643.78,0.0,-0.79509,0.00013,16.01979]
[1776937635076,38.8,77636.61,0.0,-0.79602,0.00013,15.97487]
[1776937637063,38.8,77605.32,0.0,-0.80004,0.00013,15.77904]
[1776937639077,38.8,77595.13,0.0,-0.80134,0.00013,15.7151]
[1776937640089,38.8,77593.59,0.0,-0.80154,0.00013,15.70553]
[1776937643105,38.8,77601.9,0.0,-0.80048,0.00013,15.75766]
[1776937644115,38.8,77602.28,0.0,-0.80043,0.00013,15.75996]
[1776937648143,38.8,77593.14,0.0,-0.80161,0.00013,15.7022]
[1776937649146,38.8,77592.33,0.0,-0.80171,0.00013,15.69709]
[1776937654181,38.8,77590.31,0.0,-0.80201,0.00013,15.67947]
[1776937659218,38.8,77587.58,0.0,-0.80236,0.00013,15.6624]
[1776937664251,38.8,77589.09,0.0,-0.80217,0.00013,15.67164]
[1776937669287,38.8,77585.78,0.0,-0.8026,0.00013,15.65049]
[1776937674321,38.8,77586.26,0.0,-0.80254,0.00013,15.65325]
[1776937679357,38.8,77583.72,0.0,-0.80287,0.00013,15.63706]
[1776937684391,38.8,77573.9,0.0,-0.80412,0.00013,15.57503]
[1776937685437,38.8,77565.85,0.0,-0.80513,0.00013,15.52428]
[1776937686407,38.8,77551.13,0.0,-0.80698,0.00013,15.43145]
[1776937687413,38.8,77544.44,0.0,-0.80782,0.00013,15.38915]
[1776937688421,38.8,77544.86,0.0,-0.80776,0.00013,15.3919]
[1776937693456,38.8,77546.05,0.0,-0.80759,0.00013,15.4007]
[1776937697486,38.8,77556.75,0.0,-0.80623,0.00013,15.4693]
[1776937702522,38.81,77560.42,0.0,-0.80574,0.00013,15.49351]
[1776937707556,38.81,77566.46,0.0,-0.80496,0.00013,15.53261]
[1776937711291,38.81,77587.77,0.0,-0.80229,0.00013,15.66254]
[1776937712592,38.81,77593.52,0.0,-0.80156,0.00013,15.69881]
[1776937715614,38.81,77593.96,0.0,-0.8015,0.00013,15.70178]
[1776937721365,38.81,77593.67,0.0,-0.80153,0.00013,15.70021]
[1776937727698,38.82,77594.26,0.0,-0.80145,0.00013,15.70417]
[1776937731434,38.82,77601.5,0.0,-0.80052,0.00013,15.74973]
[1776937735760,38.82,77616.65,0.0,-0.79857,0.00013,15.84522]
[1776937736769,38.82,77622.95,0.0,-0.79776,0.00013,15.88482]
[1776937737774,38.82,77623.84,0.0,-0.79764,0.00013,15.89051]
[1776937741510,38.82,77630.4,0.0,-0.79679,0.00013,15.93189]
[1776937742809,38.82,77637.31,0.0,-0.79589,0.00013,15.9751]
[1776937743816,38.82,77638.48,0.0,-0.79574,0.00013,15.98253]
[1776937748851,38.82,77642.14,0.0,-0.79525,0.00013,16.00619]
[1776937751579,38.82,77655.83,0.0,-0.79346,0.00013,16.0917]
[1776937752879,38.82,77658.71,0.0,-0.79308,0.00013,16.10971]
[1776937757914,38.82,77654.27,0.0,-0.79366,0.00013,16.08212]
[1776937760936,38.82,77644.71,0.0,-0.7949,0.00013,16.02265]
[1776937763957,38.83,77644.9,0.0,-0.79487,0.00013,16.02412]
[1776937768993,38.83,77643.11,0.0,-0.7951,0.00013,16.01304]
[1776937773021,38.83,77633.48,0.0,-0.79639,0.00013,15.94811]
[1776937774037,38.83,77622.59,0.0,-0.79779,0.00013,15.88018]
[1776937776056,38.83,77625.48,0.0,-0.79742,0.00013,15.89842]
[1776937781081,38.83,77628.12,0.0,-0.79706,0.00013,15.91581]
[1776937782087,38.83,77635.27,0.0,-0.79613,0.00013,15.96064]
[1776937783093,38.83,77641.06,0.0,-0.79538,0.00013,15.99689]
[1776937786115,38.83,77648.29,0.0,-0.79444,0.00013,16.04208]
[1776937792158,38.83,77645.37,0.0,-0.79481,0.00013,16.02409]
[1776937797193,38.83,77640.22,0.0,-0.79547,0.00013,15.9923]
[1776937801221,38.84,77638.43,0.0,-0.7957,0.00013,15.98158]
[1776937805250,38.84,77632.36,0.0,-0.79647,0.00013,15.9441]
[1776937810281,38.84,77633.33,0.0,-0.79633,0.00013,15.95079]
[1776937815318,38.84,77630.97,0.0,-0.79663,0.00013,15.93671]
[1776937820354,38.84,77627.35,0.0,-0.79707,0.00013,15.91493]
[1776937825394,38.85,77623.18,0.0,-0.7976,0.00013,15.88949]
[1776937827402,38.85,77615.41,0.0,-0.79859,0.00013,15.84113]
[1776937829415,38.85,77612.08,0.0,-0.79901,0.00013,15.82062]
[1776937834454,38.85,77614.15,0.0,-0.79878,0.00013,15.82943]
[1776937839488,38.85,77611.47,0.0,-0.7991,0.00013,15.81339]
[1776937843515,38.86,77605.31,0.0,-0.79988,0.00013,15.77549]
[1776937848550,38.86,77608.59,0.0,-0.79944,0.00013,15.79686]
[1776937854593,38.86,77607.35,0.0,-0.79958,0.00013,15.79002]
[1776937859627,38.86,77609.32,0.0,-0.79931,0.00013,15.80312]
[1776937864663,38.87,77607.47,0.0,-0.79954,0.00013,15.79213]
[1776937867686,38.87,77602.44,0.0,-0.80017,0.00013,15.76102]
[1776937869699,38.87,77598.96,0.0,-0.80061,0.00013,15.73954]
[1776937874734,38.87,77596.92,0.0,-0.80085,0.00013,15.72766]
[1776937879769,38.87,77593.11,0.0,-0.80132,0.00013,15.70446]
[1776937882501,38.87,77598.57,0.0,-0.80062,0.00013,15.73889]
[1776937884804,38.87,77601.7,0.0,-0.80022,0.00013,15.75853]
[1776937888832,38.87,77608.72,0.0,-0.79932,0.00013,15.80249]
[1776937890847,38.88,77612.19,0.0,-0.79887,0.00013,15.82454]
[1776937895882,38.88,77610.64,0.0,-0.7991,0.00013,15.81058]
[1776937900921,38.88,77607.39,0.0,-0.79951,0.00013,15.79063]
[1776937905953,38.88,77604.52,0.0,-0.79986,0.00013,15.77313]
[1776937910987,38.88,77603.46,0.0,-0.79999,0.00013,15.76695]
[1776937916023,38.88,77603.82,0.0,-0.79994,0.00013,15.76965]
[1776937921057,38.88,77601.9,0.0,-0.80018,0.00013,15.75776]
[1776937925085,38.88,77607.82,0.0,-0.79942,0.00013,15.79498]
[1776937926092,38.89,77626.48,0.0,-0.79701,0.00013,15.91182]
[1776937927100,38.89,77637.25,0.0,-0.79562,0.00013,15.979]
[1776937928107,38.89,77639.91,0.0,-0.79528,0.00013,15.9955]
[1776937933145,38.88,77645.17,0.0,-0.79461,0.00013,16.02773]
[1776937938177,38.88,77644.85,0.0,-0.79466,0.00013,16.02525]
[1776937943212,38.88,77646.19,0.0,-0.7945,0.00013,16.03311]
[1776937948266,38.88,77646.23,0.0,-0.7945,0.00013,16.03289]
[1776937953295,38.88,77644.14,0.0,-0.79483,0.00013,16.01451]
[1776937958332,38.88,77644.87,0.0,-0.79474,0.00013,16.0187]
[1776937960350,38.88,77643.36,0.0,-0.79494,0.00013,16.00922]
[1776937965383,38.88,77643.91,0.0,-0.79487,0.00013,16.01255]
[1776937970418,38.88,77646.66,0.0,-0.79451,0.00013,16.02962]
[1776937975453,38.87,77651.25,0.0,-0.79392,0.00013,16.05814]
[1776937977467,38.87,77656.03,0.0,-0.7933,0.00013,16.08776]
[1776937982501,38.87,77662.08,0.0,-0.79251,0.00013,16.12496]
[1776937987537,38.87,77666.73,0.0,-0.79192,0.00013,16.15314]
[1776937992573,38.87,77666.16,0.0,-0.79201,0.00013,16.14893]
[1776937997608,38.87,77659.75,0.0,-0.79286,0.00013,16.10877]
[1776937999622,38.87,77653.69,0.0,-0.79365,0.00013,16.071]
[1776938004657,38.87,77653.98,0.0,-0.79361,0.00013,16.0727]
[1776938009691,38.87,77654.42,0.0,-0.79356,0.00013,16.07527]
[1776938014726,38.87,77655.92,0.0,-0.79341,0.00013,16.07946]
[1776938018754,38.86,77649.83,0.0,-0.79421,0.00013,16.04138]
[1776938023789,38.86,77650.59,0.0,-0.79411,0.00013,16.04606]
[1776938029831,38.86,77651.53,0.0,-0.79399,0.00013,16.0518]
[1776938034868,38.86,77652.8,0.0,-0.79383,0.00013,16.05956]
[1776938039901,38.86,77652.25,0.0,-0.7939,0.00013,16.05597]
[1776938044936,38.86,77646.46,0.0,-0.79466,0.00013,16.01973]
[1776938049972,38.86,77642.01,0.0,-0.79525,0.00013,15.99154]
[1776938055011,38.86,77642.2,0.0,-0.79523,0.00013,15.99238]
[1776938060042,38.86,77641.9,0.0,-0.79528,0.00013,15.99016]
[1776938066085,38.86,77640.41,0.0,-0.79548,0.00013,15.98053]
[1776938073866,38.86,77639.51,0.0,-0.79565,0.00013,15.96966]
[1776938079176,38.86,77641.38,0.0,-0.79541,0.00013,15.98114]
[1776938084213,38.85,77641.45,0.0,-0.7954,0.00013,15.98143]
[1776938089246,38.85,77642.32,0.0,-0.79529,0.00013,15.98674]
[1776938094281,38.85,77641.86,0.0,-0.79535,0.00013,15.98379]
[1776938099316,38.85,77643.43,0.0,-0.79515,0.00013,15.99347]
[1776938106366,38.85,77643.8,0.0,-0.79511,0.00013,15.99565]
[1776938113414,38.85,77644.29,0.0,-0.79505,0.00013,15.99859]
[1776938115428,38.85,77655.14,0.0,-0.79363,0.00013,16.06621]
[1776938116436,38.85,77663.81,0.0,-0.7925,0.00013,16.1201]
[1776938117444,38.85,77667.12,0.0,-0.79207,0.00013,16.14059]
[1776938119457,38.85,77669.69,0.0,-0.79173,0.00013,16.15661]
[1776938124493,38.85,77668.3,0.0,-0.79191,0.00013,16.14806]
[1776938129528,38.85,77666.79,0.0,-0.79211,0.00013,16.13852]
[1776938131544,38.85,77662.23,0.0,-0.79276,0.00013,16.10505]
[1776938133560,38.85,77649.78,0.0,-0.79439,0.00013,16.02743]
[1776938134566,38.85,77638.33,0.0,-0.79587,0.00013,15.95607]
[1776938135574,38.85,77634.32,0.0,-0.79639,0.00013,15.93113]
[1776938140608,38.85,77637.7,0.0,-0.79594,0.00013,15.95277]
[1776938145644,38.86,77637.64,0.0,-0.79594,0.00013,15.95288]
[1776938149679,38.86,77649.06,0.0,-0.79445,0.00013,16.02422]
[1776938150680,38.86,77650.3,0.0,-0.79429,0.00013,16.03196]
[1776938155715,38.86,77648.21,0.0,-0.79456,0.00013,16.0191]
[1776938160751,38.86,77647.92,0.0,-0.79459,0.00013,16.01747]
[1776938165790,38.86,77645.88,0.0,-0.79486,0.00013,16.00468]
[1776938170822,38.86,77645.1,0.0,-0.79497,0.00013,15.99962]
[1776938175856,38.86,77641.57,0.0,-0.79543,0.00013,15.97745]
[1776938180894,38.86,77647.96,0.0,-0.7946,0.00013,16.01723]
[1776938182908,38.86,77651.55,0.0,-0.79413,0.00013,16.0396]
[1776938187945,38.85,77649.45,0.0,-0.79441,0.00013,16.02641]
[1776938191977,38.86,77644.97,0.0,-0.79503,0.00013,15.99365]
[1776938198014,38.86,77646.09,0.0,-0.79488,0.00013,16.00099]
[1776938203050,38.86,77648.09,0.0,-0.79461,0.00013,16.01375]
[1776938208084,38.86,77650.04,0.0,-0.79435,0.00013,16.02618]
[1776938212113,38.86,77657.85,0.0,-0.79333,0.00013,16.07494]
[1776938217147,38.86,77657.04,0.0,-0.79344,0.00013,16.06992]
[1776938222183,38.86,77657.94,0.0,-0.79332,0.00013,16.0755]
[1776938228225,38.86,77657.47,0.0,-0.79338,0.00013,16.07258]
[1776938235000,38.86,77658.02,0.0,-0.79331,0.00013,16.07605]
[1776938242322,38.86,77657.61,0.0,-0.79336,0.00013,16.07358]
[1776938255145,38.86,77658.05,0.0,-0.79334,0.00013,16.07147]
[1776938261458,38.86,77658.22,0.0,-0.79332,0.00013,16.07253]
[1776938266492,38.86,77657.45,0.0,-0.79342,0.00013,16.06773]
[1776938272535,38.86,77657.28,0.0,-0.79344,0.00013,16.06669]
[1776938277568,38.86,77657.34,0.0,-0.79343,0.00013,16.06709]
[1776938284618,38.86,77658.71,0.0,-0.79325,0.00013,16.0757]
[1776938288646,38.86,77664.02,0.0,-0.79256,0.00013,16.10877]
[1776938290661,38.86,77673.32,0.0,-0.79134,0.00013,16.16641]
[1776938292675,38.86,77674.19,0.0,-0.79123,0.00013,16.1716]
[1776938297718,38.86,77672.95,0.0,-0.79141,0.00013,16.16343]
[1776938299724,38.86,77665.74,0.0,-0.79236,0.00013,16.11828]
[1776938303755,38.86,77658.46,0.0,-0.79332,0.00013,16.07268]
[1776938307780,38.85,77653.51,0.0,-0.79397,0.00013,16.04155]
[1776938312820,38.85,77651.92,0.0,-0.79423,0.00013,16.02623]
[1776938317849,38.85,77650.49,0.0,-0.79443,0.00013,16.0169]
[1776938322888,38.85,77650.28,0.0,-0.79445,0.00013,16.01569]
[1776938327918,38.85,77650.89,0.0,-0.79437,0.00013,16.01971]
[1776938333964,38.85,77651.05,0.0,-0.79434,0.00013,16.021]
[1776938339010,38.85,77655.62,0.0,-0.79374,0.00013,16.04962]
[1776938342035,38.85,77647.66,0.0,-0.79478,0.00013,16.0]
[1776938343042,38.85,77643.93,0.0,-0.79527,0.00013,15.9767]
[1776938348078,38.85,77644.8,0.0,-0.79516,0.00013,15.98196]
[1776938350091,38.85,77651.35,0.0,-0.79431,0.00013,16.02265]
[1776938356133,38.85,77649.39,0.0,-0.79457,0.00013,16.00996]
[1776938358148,38.85,77655.27,0.0,-0.79381,0.00013,16.04638]
[1776938363182,38.85,77654.7,0.0,-0.7939,0.00013,16.04227]
[1776938368217,38.85,77655.13,0.0,-0.79385,0.00013,16.0444]
[1776938373252,38.84,77655.86,0.0,-0.79381,0.00013,16.04347]
[1776938378288,38.84,77660.01,0.0,-0.79327,0.00013,16.06921]
[1776938381308,38.84,77666.08,0.0,-0.79248,0.00013,16.10684]
[1776938383322,38.84,77667.91,0.0,-0.79225,0.00013,16.11804]
[1776938388357,38.84,77669.41,0.0,-0.79206,0.00013,16.1268]
[1776938393392,38.84,77667.72,0.0,-0.7923,0.00013,16.11566]
[1776938398427,38.84,77661.84,0.0,-0.79308,0.00013,16.07846]
[1776938402468,38.83,77647.26,0.0,-0.795,0.00013,15.98704]
[1776938403478,38.83,77637.51,0.0,-0.79626,0.00013,15.92618]
[1776938406215,38.83,77646.89,0.0,-0.79505,0.00013,15.9845]
[1776938411530,38.83,77643.87,0.0,-0.79545,0.00013,15.96529]
[1776938416565,38.83,77642.81,0.0,-0.79559,0.00013,15.9584]
[1776938421601,38.83,77641.55,0.0,-0.79576,0.00013,15.95031]
[1776938426638,38.83,77644.47,0.0,-0.79538,0.00013,15.96849]
[1776938429659,38.83,77653.42,0.0,-0.79422,0.00013,16.0244]
[1776938430667,38.83,77661.97,0.0,-0.7931,0.00013,16.0776]
[1776938435703,38.83,77664.24,0.0,-0.79285,0.00013,16.08662]
[1776938440735,38.83,77661.27,0.0,-0.79325,0.00013,16.06782]
[1776938445770,38.83,77662.77,0.0,-0.79306,0.00013,16.07662]
[1776938450805,38.82,77665.04,0.0,-0.79278,0.00013,16.09008]
[1776938455843,38.82,77665.04,0.0,-0.7928,0.00013,16.08931]
[1776938460874,38.82,77660.74,0.0,-0.79337,0.00013,16.06182]
[1776938463896,38.82,77655.69,0.0,-0.79404,0.00013,16.02999]
[1776938465910,38.82,77653.23,0.0,-0.79437,0.00013,16.01448]
[1776938470946,38.82,77653.61,0.0,-0.79433,0.00013,16.01641]
[1776938475979,38.81,77653.31,0.0,-0.79438,0.00013,16.01412]
[1776938481017,38.81,77654.27,0.0,-0.79426,0.00013,16.01978]
[1776938486054,38.81,77662.19,0.0,-0.79323,0.00013,16.06868]
[1776938487066,38.81,77669.33,0.0,-0.7923,0.00013,16.11297]
[1776938488064,38.81,77671.01,0.0,-0.79208,0.00013,16.12323]
[1776938489072,38.81,77675.12,0.0,-0.79155,0.00013,16.14836]
[1776938494107,38.81,77672.25,0.0,-0.792,0.00013,16.12453]
[1776938498139,38.8,77661.82,0.0,-0.79338,0.00013,16.05892]
[1776938503172,38.8,77659.05,0.0,-0.79376,0.00013,16.04101]
[1776938508206,38.8,77660.92,0.0,-0.79353,0.00013,16.05194]
[1776938513241,38.8,77653.02,0.0,-0.79458,0.00013,16.00191]
[1776938518276,38.79,77650.42,0.0,-0.79493,0.00013,15.98493]
[1776938524317,38.79,77647.78,0.0,-0.79529,0.00013,15.9677]
[1776938527341,38.79,77656.82,0.0,-0.79412,0.00013,16.02385]
[1776938528346,38.79,77662.65,0.0,-0.79336,0.00013,16.06005]
[1776938533382,38.79,77661.49,0.0,-0.79352,0.00013,16.05217]
[1776938538419,38.79,77664.62,0.0,-0.79312,0.00013,16.0714]
[1776938543451,38.79,77665.82,0.0,-0.79297,0.00013,16.07872]
[1776938548486,38.78,77665.23,0.0,-0.79305,0.00013,16.07495]
[1776938553522,38.78,77672.67,0.0,-0.79212,0.00013,16.11608]
[1776938554529,38.78,77678.18,0.0,-0.7914,0.00013,16.15034]
[1776938560570,38.78,77677.41,0.0,-0.7915,0.00013,16.14553]
[1776938565605,38.78,77675.0,0.0,-0.79182,0.00013,16.1305]
[1776938568626,38.78,77682.95,0.0,-0.79077,0.00013,16.17977]
[1776938569633,38.78,77689.58,0.0,-0.7899,0.00013,16.22093]
[1776938574668,38.78,77696.27,0.0,-0.78901,0.00013,16.26243]
[1776938577437,38.78,77701.53,0.0,-0.78831,0.00013,16.2949]
[1776938582724,38.78,77701.04,0.0,-0.78838,0.00013,16.2917]
[1776938587759,38.78,77702.17,0.0,-0.78824,0.00013,16.29856]
[1776938590780,38.78,77711.88,0.0,-0.78695,0.00013,16.35843]
[1776938597577,38.78,77713.84,0.0,-0.7867,0.00013,16.36986]
[1776938602865,38.78,77714.8,0.0,-0.78658,0.00013,16.37542]
[1776938607899,38.78,77718.48,0.0,-0.7861,0.00013,16.39784]
[1776938612935,38.78,77722.35,0.0,-0.78563,0.00013,16.41638]
[1776938618978,38.77,77720.31,0.0,-0.78591,0.00013,16.40357]
[1776938624013,38.77,77723.55,0.0,-0.78548,0.00013,16.42354]
[1776938626025,38.77,77718.26,0.0,-0.78619,0.00013,16.39096]
[1776938628040,38.77,77710.01,0.0,-0.78729,0.00013,16.33993]
[1776938629047,38.77,77707.87,0.0,-0.78757,0.00013,16.32671]
[1776938634085,38.77,77706.25,0.0,-0.78778,0.00013,16.31682]
[1776938639131,38.78,77698.52,0.0,-0.78881,0.00013,16.2692]
[1776938640133,38.78,77690.87,0.0,-0.78982,0.00013,16.22187]
[1776938641137,38.78,77678.46,0.0,-0.79145,0.00013,16.14487]
[1776938642143,38.78,77676.4,0.0,-0.79172,0.00013,16.13219]
[1776938647179,38.78,77673.93,0.0,-0.79204,0.00013,16.11688]
[1776938652212,38.78,77675.69,0.0,-0.79182,0.00013,16.12746]
[1776938657249,38.77,77678.07,0.0,-0.79152,0.00013,16.14183]
[1776938662282,38.77,77675.88,0.0,-0.79181,0.00013,16.12807]
[1776938665306,38.77,77672.79,0.0,-0.79221,0.00013,16.10888]
[1776938668333,38.77,77678.49,0.0,-0.79146,0.00013,16.14435]
[1776938673364,38.77,77680.65,0.0,-0.79123,0.00013,16.15267]
[1776938678400,38.77,77670.7,0.0,-0.79254,0.00013,16.09054]
[1776938679406,38.77,77664.57,0.0,-0.79334,0.00013,16.05235]
[1776938683434,38.77,77659.48,0.0,-0.79401,0.00013,16.02059]
[1776938688469,38.77,77658.07,0.0,-0.7942,0.00013,16.01181]
[1776938689477,38.77,77643.86,0.0,-0.79604,0.00013,15.92319]
[1776938691492,38.77,77637.43,0.0,-0.79688,0.00013,15.88286]
[1776938696525,38.77,77637.38,0.0,-0.7969,0.00013,15.88206]
[1776938698545,38.77,77626.46,0.0,-0.79831,0.00013,15.81359]
[1776938699548,38.77,77619.28,0.0,-0.79924,0.00013,15.76863]
[1776938704582,38.77,77618.43,0.0,-0.79934,0.00013,15.76371]
[1776938709678,38.77,77613.45,0.0,-0.79997,0.00013,15.73271]
[1776938710671,38.77,77604.08,0.0,-0.80117,0.00013,15.67392]
[1776938711667,38.77,77601.32,0.0,-0.80152,0.00013,15.65688]
[1776938712711,38.77,77510.14,0.0,-0.81298,0.00012,15.08019]
[1776938713737,38.77,77348.36,0.0,-0.83232,0.00012,14.04628]
[1776938714722,38.77,77310.87,0.0,-0.83661,0.00011,13.80584]
[1776938716688,38.77,77324.78,0.0,-0.83503,0.00011,13.8951]
[1776938717696,38.82,77326.77,0.0,-0.83452,0.00011,13.92332]
[1776938718704,38.93,77336.81,0.0,-0.83263,0.00011,14.02761]
[1776938723848,39.02,77322.24,0.0,-0.83373,0.00011,13.96505]
[1776938724768,39.08,77260.29,0.0,-0.84032,0.00011,13.59191]
[1776938725833,39.08,77236.03,0.0,-0.843,0.00011,13.43747]
[1776938726787,39.16,77240.74,0.0,-0.84202,0.00011,13.49332]
[1776938728857,39.22,77264.13,0.0,-0.83899,0.00011,13.6663]
[1776938729840,39.27,77320.84,0.0,-0.83232,0.00011,14.04113]
[1776938730850,39.3,77351.43,0.0,-0.82864,0.00012,14.24398]
[1776938731860,39.3,77354.08,0.0,-0.82836,0.00012,14.25649]
[1776938733872,39.3,77366.33,0.0,-0.82692,0.00012,14.33532]
[1776938734880,39.3,77367.67,0.0,-0.82675,0.00012,14.34416]
[1776938736896,39.31,77380.17,0.0,-0.82528,0.00012,14.42401]
[1776938737915,39.31,77396.15,0.0,-0.82339,0.00012,14.52549]
[1776938738918,39.31,77400.15,0.0,-0.82291,0.00012,14.55118]
[1776938740933,39.31,77398.9,0.0,-0.82304,0.00012,14.54412]
[1776938745968,39.32,77402.74,0.0,-0.82256,0.00012,14.56969]
[1776938748989,39.32,77409.9,0.0,-0.82171,0.00012,14.61542]
[1776938753016,39.32,77417.59,0.0,-0.82078,0.00012,14.66447]
[1776938755031,39.32,77404.34,0.0,-0.82236,0.00012,14.58083]
[1776938756039,39.32,77398.12,0.0,-0.82309,0.00012,14.54163]
[1776938760067,39.32,77395.34,0.0,-0.82341,0.00012,14.52416]
[1776938764096,39.32,77406.28,0.0,-0.82212,0.00012,14.59321]
[1776938767115,39.32,77414.08,0.0,-0.8212,0.00012,14.64223]
[1776938768849,39.32,77418.0,0.0,-0.82074,0.00012,14.66672]
[1776938771145,39.32,77423.76,0.0,-0.82006,0.00012,14.70309]
[1776938775170,39.32,77430.54,0.0,-0.81924,0.00012,14.74599]
[1776938777186,39.32,77419.5,0.0,-0.82056,0.00012,14.67611]
[1776938780207,39.32,77427.46,0.0,-0.81962,0.00012,14.72597]
[1776938781216,39.32,77436.98,0.0,-0.81849,0.00012,14.78578]
[1776938783228,39.32,77443.53,0.0,-0.81771,0.00012,14.82673]
[1776938784243,39.32,77453.61,0.0,-0.8165,0.00012,14.89005]
[1776938788993,39.32,77411.65,0.0,-0.82152,0.00012,14.62565]
[1776938790278,39.31,77414.85,0.0,-0.82114,0.00012,14.64575]
[1776938791284,39.32,77430.47,0.0,-0.81932,0.00012,14.73942]
[1776938792295,39.32,77434.02,0.0,-0.81889,0.00012,14.76189]
[1776938793303,39.32,77423.6,0.0,-0.82014,0.00012,14.69619]
[1776938794306,39.32,77413.98,0.0,-0.82128,0.00012,14.63541]
[1776938795316,39.31,77406.36,0.0,-0.82219,0.00012,14.58728]
[1776938796328,39.31,77387.84,0.0,-0.82437,0.00012,14.4704]
[1776938797333,39.31,77369.61,0.0,-0.8265,0.00012,14.35521]
[1776938798381,39.31,77354.17,0.0,-0.82829,0.00012,14.25771]
[1776938799353,39.32,77358.75,0.0,-0.82776,0.00012,14.28688]
[1776938800355,39.33,77373.8,0.0,-0.82594,0.00012,14.38552]
[1776938801363,39.33,77375.5,0.0,-0.82574,0.00012,14.3963]
[1776938806395,39.33,77375.76,0.0,-0.82571,0.00012,14.39811]
[1776938810422,39.33,77369.98,0.0,-0.82638,0.00012,14.36169]
[1776938811430,39.33,77387.42,0.0,-0.82434,0.00012,14.47184]
[1776938812437,39.33,77402.95,0.0,-0.8225,0.00012,14.57021]
[1776938817474,39.33,77403.75,0.0,-0.82241,0.00012,14.57518]
[1776938822510,39.33,77406.56,0.0,-0.82208,0.00012,14.59289]
[1776938827544,39.33,77408.53,0.0,-0.82185,0.00012,14.60515]
[1776938829558,39.33,77423.44,0.0,-0.82008,0.00012,14.69909]
[1776938830564,39.33,77430.68,0.0,-0.81922,0.00012,14.74447]
[1776938833589,39.33,77443.53,0.0,-0.81769,0.00012,14.82505]
[1776938834594,39.33,77453.74,0.0,-0.81646,0.00012,14.88918]
[1776938835600,39.33,77460.33,0.0,-0.81567,0.00012,14.93047]
[1776938840634,39.32,77465.49,0.0,-0.81506,0.00012,14.96217]
[1776938842648,39.32,77473.94,0.0,-0.81404,0.00012,15.01477]
[1776938847684,39.32,77471.4,0.0,-0.81437,0.00012,14.99772]
[1776938852721,39.32,77470.56,0.0,-0.81454,0.00012,14.9864]
[1776938857754,39.31,77469.05,0.0,-0.81475,0.00012,14.97581]
[1776938859768,39.31,77457.18,0.0,-0.8162,0.00012,14.9006]
[1776938860776,39.31,77455.07,0.0,-0.81645,0.00012,14.88708]
[1776938864804,39.31,77449.86,0.0,-0.8171,0.00012,14.85349]
[1776938869840,39.3,77446.94,0.0,-0.81747,0.00012,14.83413]
[1776938872861,39.3,77439.23,0.0,-0.81841,0.00012,14.78505]
[1776938874873,39.3,77444.94,0.0,-0.81773,0.00012,14.82071]
[1776938876888,39.3,77435.77,0.0,-0.81883,0.00012,14.76266]
[1776938878900,39.3,77435.19,0.0,-0.8189,0.00012,14.75881]
[1776938881937,39.3,77428.64,0.0,-0.81969,0.00012,14.71733]
[1776938883943,39.3,77442.38,0.0,-0.81805,0.00012,14.8038]
[1776938884951,39.3,77444.33,0.0,-0.81782,0.00012,14.81595]
[1776938889985,39.3,77444.64,0.0,-0.81779,0.00012,14.81728]
[1776938894013,39.29,77448.41,0.0,-0.81735,0.00012,14.84038]
[1776938899085,39.29,77446.54,0.0,-0.81759,0.00012,14.82774]
[1776938904122,39.29,77447.91,0.0,-0.81745,0.00012,14.8355]
[1776938906135,39.29,77457.7,0.0,-0.81627,0.00012,14.89681]
[1776938907144,39.29,77458.31,0.0,-0.8162,0.00012,14.9005]
[1776938910164,39.29,77452.16,0.0,-0.81695,0.00012,14.86137]
[1776938911174,39.28,77437.66,0.0,-0.81874,0.00012,14.76487]
[1776938912181,39.28,77438.06,0.0,-0.8187,0.00012,14.76727]
[1776938917221,39.28,77432.28,0.0,-0.8194,0.00012,14.73028]
[1776938919929,39.28,77426.41,0.0,-0.82011,0.00012,14.69293]
[1776938925273,39.28,77416.03,0.0,-0.82134,0.00012,14.62739]
[1776938926284,39.28,77405.85,0.0,-0.82255,0.00012,14.56301]
[1776938927309,39.28,77405.67,0.0,-0.82257,0.00012,14.56182]
[1776938928302,39.28,77392.87,0.0,-0.82409,0.00012,14.48078]
[1776938930000,39.28,77379.24,0.0,-0.82569,0.00012,14.39454]
[1776938932331,39.28,77367.44,0.0,-0.82706,0.00012,14.31994]
[1776938933335,39.28,77353.5,0.0,-0.82868,0.00012,14.23187]
[1776938934347,39.28,77349.32,0.0,-0.82916,0.00012,14.20529]
[1776938936361,39.28,77355.3,0.0,-0.82847,0.00012,14.24329]
[1776938937367,39.28,77335.52,0.0,-0.83075,0.00011,14.11795]
[1776938938372,39.28,77318.58,0.0,-0.83269,0.00011,14.01069]
[1776938940081,39.28,77312.32,0.0,-0.8334,0.00011,13.97135]
[1776938941395,39.28,77306.75,0.0,-0.83403,0.00011,13.93626]
[1776938942406,39.28,77300.04,0.0,-0.83478,0.00011,13.89399]
[1776938943410,39.29,77302.69,0.0,-0.83443,0.00011,13.91371]
[1776938946427,39.3,77294.81,0.0,-0.83524,0.00011,13.8681]
[1776938948442,39.32,77306.49,0.0,-0.83383,0.00011,13.94683]
[1776938950153,39.32,77320.85,0.0,-0.83219,0.00011,14.03807]
[1776938955494,39.32,77323.78,0.0,-0.83185,0.00011,14.0572]
[1776938958512,39.32,77330.76,0.0,-0.83104,0.00011,14.10163]
[1776938961534,39.32,77336.13,0.0,-0.83042,0.00011,14.13578]
[1776938966568,39.32,77342.06,0.0,-0.82974,0.00012,14.17337]
[1776938971615,39.32,77345.21,0.0,-0.82941,0.00012,14.1889]
[1776938976638,39.33,77342.76,0.0,-0.82968,0.00012,14.17423]
[1776938981674,39.33,77346.33,0.0,-0.82926,0.00012,14.19705]
[1776938984700,39.33,77352.27,0.0,-0.82856,0.00012,14.23516]
[1776938988723,39.33,77347.06,0.0,-0.82916,0.00012,14.20273]
[1776938993758,39.33,77347.85,0.0,-0.82907,0.00012,14.20769]
[1776938995772,39.33,77340.13,0.0,-0.82995,0.00012,14.15896]
[1776938996779,39.33,77332.26,0.0,-0.83086,0.00011,14.10931]
[1776939001820,39.33,77327.86,0.0,-0.83135,0.00011,14.08204]
[1776939002824,39.33,77315.97,0.0,-0.8327,0.00011,14.00704]
[1776939004836,39.33,77308.84,0.0,-0.83351,0.00011,13.96203]
[1776939009871,39.33,77306.17,0.0,-0.83381,0.00011,13.94542]
[1776939014927,39.34,77320.77,0.0,-0.83214,0.00011,14.03839]
[1776939015927,39.34,77327.27,0.0,-0.83139,0.00011,14.07961]
[1776939016942,39.34,77326.61,0.0,-0.83147,0.00011,14.07548]
[1776939017946,39.34,77316.52,0.0,-0.83262,0.00011,14.01173]
[1776939018950,39.34,77311.92,0.0,-0.83314,0.00011,13.98278]
[1776939022976,39.34,77306.5,0.0,-0.83374,0.00011,13.94921]
[1776939024991,39.34,77312.71,0.0,-0.83303,0.00011,13.98892]
[1776939027004,39.34,77316.98,0.0,-0.83254,0.00011,14.01626]
[1776939032041,39.34,77321.62,0.0,-0.83204,0.00011,14.04142]
[1776939037078,39.35,77323.41,0.0,-0.83182,0.00011,14.05353]
[1776939039096,39.35,77328.98,0.0,-0.83117,0.00011,14.08907]
[1776939041110,39.35,77330.6,0.0,-0.83098,0.00011,14.09954]
[1776939044124,39.35,77322.9,0.0,-0.83186,0.00011,14.05112]
[1776939045131,39.35,77318.39,0.0,-0.83237,0.00011,14.02276]
[1776939049161,39.35,77313.07,0.0,-0.83297,0.00011,13.98971]
[1776939050186,39.35,77307.12,0.0,-0.83364,0.00011,13.95213]
[1776939051179,39.35,77306.85,0.0,-0.83367,0.00011,13.95051]
[1776939056210,39.35,77306.18,0.0,-0.83374,0.00011,13.94666]
[1776939058225,39.35,77304.16,0.0,-0.83396,0.00011,13.93411]
[1776939061246,39.35,77307.16,0.0,-0.83362,0.00011,13.95337]
[1776939066279,39.39,77307.65,0.0,-0.83331,0.00011,13.97025]
[1776939068297,39.39,77302.35,0.0,-0.8339,0.00011,13.93731]
[1776939071314,39.4,77298.67,0.0,-0.8343,0.00011,13.91502]
[1776939074338,39.4,77291.39,0.0,-0.8351,0.00011,13.86988]
[1776939076361,39.4,77288.5,0.0,-0.83542,0.00011,13.85206]
[1776939080378,39.4,77295.64,0.0,-0.8346,0.00011,13.89825]
[1776939085413,39.41,77292.15,0.0,-0.83496,0.00011,13.87805]
[1776939086423,39.41,77303.33,0.0,-0.83369,0.00011,13.94902]
[1776939087428,39.41,77321.89,0.0,-0.83157,0.00011,14.06646]
[1776939088434,39.41,77331.24,0.0,-0.83049,0.00011,14.12614]
[1776939089441,39.42,77328.85,0.0,-0.83075,0.00011,14.11165]
[1776939094476,39.42,77324.43,0.0,-0.83128,0.00011,14.07999]
[1776939099512,39.42,77322.1,0.0,-0.83152,0.00011,14.0666]
[1776939101232,39.43,77313.77,0.0,-0.83246,0.00011,14.01482]
[1776939106563,39.43,77316.8,0.0,-0.83207,0.00011,14.0363]
[1776939111595,39.44,77315.7,0.0,-0.83216,0.00011,14.03124]
[1776939113610,39.44,77307.8,0.0,-0.83305,0.00011,13.98193]
[1776939114620,39.44,77303.79,0.0,-0.83349,0.00011,13.95695]
[1776939119652,39.44,77305.8,0.0,-0.83325,0.00011,13.97078]
[1776939122673,39.45,77296.85,0.0,-0.83424,0.00011,13.91506]
[1776939123681,39.45,77290.04,0.0,-0.83501,0.00011,13.87233]
[1776939124693,39.45,77283.53,0.0,-0.83573,0.00011,13.83155]
[1776939125697,39.45,77277.81,0.0,-0.83637,0.00011,13.7958]
[1776939126703,39.45,77262.48,0.0,-0.83808,0.00011,13.69926]
[1776939127713,39.45,77257.25,0.0,-0.83865,0.00011,13.66658]
[1776939130733,39.45,77269.09,0.0,-0.8373,0.00011,13.743]
[1776939133755,39.46,77260.3,0.0,-0.83826,0.00011,13.68896]
[1776939138792,39.48,77253.5,0.0,-0.83888,0.00011,13.65335]
[1776939140811,39.48,77248.04,0.0,-0.83947,0.00011,13.61972]
[1776939144833,39.49,77253.35,0.0,-0.83886,0.00011,13.65471]
[1776939146849,39.49,77247.26,0.0,-0.83952,0.00011,13.61711]
[1776939151884,39.49,77245.03,0.0,-0.83977,0.00011,13.60021]
[1776939153897,39.5,77250.4,0.0,-0.83916,0.00011,13.63482]
[1776939158931,39.5,77250.89,0.0,-0.83907,0.00011,13.6397]
[1776939162963,39.51,77262.11,0.0,-0.8378,0.00011,13.71209]
[1776939164974,39.51,77269.39,0.0,-0.83697,0.00011,13.7588]
[1776939166989,39.51,77263.37,0.0,-0.83763,0.00011,13.72172]
[1776939167995,39.51,77257.7,0.0,-0.83825,0.00011,13.6865]
[1776939173035,39.52,77255.85,0.0,-0.83841,0.00011,13.67712]
[1776939178069,39.53,77257.6,0.0,-0.83818,0.00011,13.69047]
[1776939183103,39.53,77256.13,0.0,-0.8383,0.00011,13.68347]
[1776939188143,39.54,77249.49,0.0,-0.83899,0.00011,13.64394]
[1776939189146,39.56,77238.37,0.0,-0.84012,0.00011,13.57971]
[1776939194183,39.56,77238.31,0.0,-0.84009,0.00011,13.58131]
[1776939195188,39.56,77246.02,0.0,-0.83923,0.00011,13.63021]
[1776939196196,39.56,77251.32,0.0,-0.83864,0.00011,13.66387]
[1776939198211,39.57,77257.91,0.0,-0.8379,0.00011,13.70585]
[1776939200224,39.57,77250.59,0.0,-0.8387,0.00011,13.66045]
[1776939201230,39.57,77244.88,0.0,-0.83932,0.00011,13.6248]
[1776939203244,39.57,77243.03,0.0,-0.83952,0.00011,13.61383]
[1776939208279,39.57,77242.8,0.0,-0.83951,0.00011,13.61401]
[1776939210294,39.58,77240.8,0.0,-0.83972,0.00011,13.60215]
[1776939215328,39.58,77237.05,0.0,-0.84015,0.00011,13.57541]
[1776939217345,39.58,77237.89,0.0,-0.84004,0.00011,13.58153]
[1776939222376,39.59,77233.14,0.0,-0.84052,0.00011,13.55365]
[1776939227412,39.59,77234.03,0.0,-0.8404,0.00011,13.5608]
[1776939232448,39.6,77232.13,0.0,-0.84058,0.00011,13.55048]
[1776939237487,39.6,77235.64,0.0,-0.84016,0.00011,13.5746]
[1776939242518,39.61,77228.46,0.0,-0.8409,0.00011,13.53188]
[1776939245540,39.64,77224.79,0.0,-0.8411,0.00011,13.52025]
[1776939250573,39.67,77225.47,0.0,-0.84088,0.00011,13.5323]
[1776939254601,39.68,77217.98,0.0,-0.84162,0.00011,13.48987]
[1776939260644,39.71,77216.37,0.0,-0.84158,0.00011,13.4916]
[1776939263665,39.72,77208.92,0.0,-0.84238,0.00011,13.44594]
[1776939264687,39.72,77206.24,0.0,-0.84266,0.00011,13.42955]
[1776939266693,39.73,77230.02,0.0,-0.83996,0.00011,13.58472]
[1776939267696,39.74,77232.43,0.0,-0.83968,0.00011,13.60022]
[1776939272729,39.74,77234.89,0.0,-0.83942,0.00011,13.61256]
[1776939277764,39.75,77237.78,0.0,-0.83907,0.00011,13.63243]
[1776939280786,39.75,77243.02,0.0,-0.83848,0.00011,13.66608]
[1776939282511,39.75,77249.82,0.0,-0.83772,0.00011,13.70944]
[1776939287834,39.76,77248.25,0.0,-0.83786,0.00011,13.70135]
[1776939292870,39.76,77243.83,0.0,-0.83833,0.00011,13.67474]
[1776939294882,39.76,77237.43,0.0,-0.83902,0.00011,13.6352]
[1776939299919,39.76,77239.56,0.0,-0.83877,0.00011,13.64983]
[1776939302939,39.77,77231.13,0.0,-0.83969,0.00011,13.59733]
[1776939303946,39.77,77236.44,0.0,-0.8391,0.00011,13.63057]
[1776939304954,39.77,77246.34,0.0,-0.83801,0.00011,13.69265]
[1776939305960,39.77,77252.09,0.0,-0.83737,0.00011,13.7288]
[1776939310996,39.77,77253.41,0.0,-0.83721,0.00011,13.73778]
[1776939315025,39.77,77258.87,0.0,-0.8366,0.00011,13.77249]
[1776939320067,39.77,77261.95,0.0,-0.83624,0.00011,13.79235]
[1776939322074,39.77,77277.53,0.0,-0.8345,0.00011,13.89022]
[1776939323081,39.77,77284.78,0.0,-0.83368,0.00011,13.93568]
[1776939328117,39.77,77284.68,0.0,-0.83369,0.00011,13.93543]
[1776939333150,39.78,77287.69,0.0,-0.83339,0.00011,13.94967]
[1776939336174,39.78,77297.35,0.0,-0.8323,0.00011,14.01025]
[1776939339193,39.78,77288.71,0.0,-0.83327,0.00011,13.95634]
[1776939340201,39.78,77279.52,0.0,-0.8343,0.00011,13.89899]
[1776939341208,39.78,77273.6,0.0,-0.83496,0.00011,13.86216]
[1776939346247,39.78,77277.31,0.0,-0.83452,0.00011,13.8864]
[1776939347250,39.78,77287.03,0.0,-0.83343,0.00011,13.94733]
[1776939349266,39.78,77293.87,0.0,-0.83266,0.00011,13.99026]
[1776939352284,39.78,77299.54,0.0,-0.83201,0.00011,14.0258]
[1776939354305,39.78,77306.72,0.0,-0.8312,0.00011,14.07088]
[1776939359339,39.78,77312.12,0.0,-0.83057,0.00011,14.10532]
[1776939364368,39.79,77308.35,0.0,-0.83098,0.00011,14.08268]
[1776939369408,39.79,77307.3,0.0,-0.83109,0.00011,14.07687]
[1776939372424,39.79,77301.92,0.0,-0.8317,0.00011,14.0433]
[1776939377459,39.79,77302.55,0.0,-0.83162,0.00011,14.04755]
[1776939382496,39.79,77295.7,0.0,-0.83239,0.00011,14.00508]
[1776939383503,39.79,77287.07,0.0,-0.83336,0.00011,13.95124]
[1776939384513,39.79,77282.27,0.0,-0.83389,0.00011,13.92136]
[1776939386523,39.79,77284.21,0.0,-0.83367,0.00011,13.93393]
[1776939392567,39.8,77283.15,0.0,-0.83381,0.00011,13.92355]
[1776939397602,39.8,77281.96,0.0,-0.83392,0.00011,13.91706]
[1776939400623,39.8,77275.78,0.0,-0.83461,0.00011,13.87891]
[1776939403644,39.8,77289.35,0.0,-0.83307,0.00011,13.96435]
[1776939404654,39.8,77292.93,0.0,-0.83267,0.00011,13.98687]
[1776939409685,39.8,77289.55,0.0,-0.83304,0.00011,13.96632]
[1776939414720,39.81,77294.44,0.0,-0.83248,0.00011,13.99753]
[1776939416735,39.81,77298.51,0.0,-0.83201,0.00011,14.02313]
[1776939421771,39.81,77302.13,0.0,-0.8316,0.00011,14.04597]
[1776939422777,39.81,77293.7,0.0,-0.83255,0.00011,13.99331]
[1776939423783,39.81,77287.96,0.0,-0.8332,0.00011,13.95753]
[1776939429826,39.81,77286.73,0.0,-0.83332,0.00011,13.95071]
[1776939434860,39.81,77282.51,0.0,-0.83378,0.00011,13.92495]
[1776939436874,39.81,77277.34,0.0,-0.83436,0.00011,13.8929]
[1776939438888,39.81,77283.64,0.0,-0.83364,0.00011,13.93258]
[1776939443923,39.82,77279.77,0.0,-0.83407,0.00011,13.90901]
[1776939446945,39.82,77286.21,0.0,-0.83334,0.00011,13.9496]
[1776939451982,39.82,77286.15,0.0,-0.83338,0.00011,13.94469]
[1776939455021,39.82,77293.84,0.0,-0.83251,0.00011,13.99299]
[1776939460095,39.82,77296.82,0.0,-0.83217,0.00011,14.01178]
[1776939462091,39.82,77305.32,0.0,-0.8312,0.00011,14.06524]
[1776939465114,39.82,77310.45,0.0,-0.83062,0.00011,14.09763]
[1776939470147,39.82,77306.01,0.0,-0.83111,0.00011,14.07035]
[1776939475188,39.82,77307.55,0.0,-0.83094,0.00011,14.07985]
[1776939478206,39.82,77313.58,0.0,-0.83026,0.00011,14.11732]
[1776939483241,39.82,77306.41,0.0,-0.83108,0.00011,14.07216]
[1776939484248,39.82,77300.26,0.0,-0.83177,0.00011,14.03375]
[1776939485255,39.82,77293.96,0.0,-0.83248,0.00011,13.99444]
[1776939486262,39.82,77286.15,0.0,-0.83336,0.00011,13.94576]
[1776939492304,39.82,77285.01,0.0,-0.83347,0.00011,13.9395]
[1776939497342,39.83,77292.57,0.0,-0.83261,0.00011,13.98725]
[1776939498347,39.83,77298.66,0.0,-0.83193,0.00011,14.02534]
[1776939503382,39.83,77302.23,0.0,-0.83152,0.00011,14.04777]
[1776939508418,39.83,77304.47,0.0,-0.83126,0.00011,14.06194]
[1776939510433,39.83,77310.29,0.0,-0.8306,0.00011,14.09828]
[1776939513452,39.83,77302.97,0.0,-0.83148,0.00011,14.04758]
[1776939518488,39.83,77304.1,0.0,-0.83135,0.00011,14.05477]
[1776939523523,39.83,77302.08,0.0,-0.83157,0.00011,14.04221]
[1776939528563,39.83,77304.28,0.0,-0.83132,0.00011,14.05606]
[1776939533593,39.83,77307.32,0.0,-0.83098,0.00011,14.07512]
[1776939537626,39.83,77314.86,0.0,-0.83012,0.00011,14.12225]
[1776939538632,39.83,77315.67,0.0,-0.83003,0.00011,14.12726]
[1776939542660,39.83,77322.12,0.0,-0.8293,0.00011,14.16737]
[1776939545679,39.83,77325.23,0.0,-0.82895,0.00011,14.18649]
[1776939549707,39.83,77332.32,0.0,-0.82814,0.00011,14.23072]
[1776939551721,39.83,77331.9,0.0,-0.82818,0.00011,14.22818]
[1776939556757,39.83,77330.38,0.0,-0.82836,0.00011,14.2184]
[1776939560786,39.83,77339.42,0.0,-0.82733,0.00011,14.27482]
[1776939562804,39.83,77340.6,0.0,-0.82719,0.00011,14.2822]
[1776939567834,39.83,77340.29,0.0,-0.82723,0.00011,14.28021]
[1776939571867,39.83,77333.17,0.0,-0.82809,0.00011,14.2307]
[1776939573875,39.82,77333.66,0.0,-0.82804,0.00011,14.23355]
[1776939576898,39.82,77336.64,0.0,-0.8277,0.00011,14.25205]
[1776939579919,39.82,77343.26,0.0,-0.82694,0.00012,14.29334]
[1776939580925,39.82,77350.48,0.0,-0.82611,0.00012,14.33831]
[1776939581931,39.82,77351.79,0.0,-0.82596,0.00012,14.34635]
[1776939585960,39.82,77334.28,0.0,-0.82799,0.00011,14.23655]
[1776939586974,39.82,77330.07,0.0,-0.82847,0.00011,14.21027]
[1776939588987,39.82,77324.73,0.0,-0.82908,0.00011,14.17681]
[1776939593008,39.82,77323.98,0.0,-0.82919,0.00011,14.17101]
[1776939598043,39.81,77323.65,0.0,-0.82925,0.00011,14.1676]
[1776939603088,39.81,77325.03,0.0,-0.82912,0.00011,14.17495]
[1776939604785,39.81,77342.98,0.0,-0.82706,0.00012,14.28687]
[1776939606106,39.81,77340.48,0.0,-0.82735,0.00011,14.27124]
[1776939607113,39.81,77334.89,0.0,-0.828,0.00011,14.23615]
[1776939609126,39.81,77332.17,0.0,-0.82831,0.00011,14.21889]
[1776939614858,39.81,77333.15,0.0,-0.82819,0.00011,14.2253]
[1776939620210,39.81,77339.59,0.0,-0.82745,0.00011,14.26558]
[1776939622222,39.81,77345.64,0.0,-0.82676,0.00012,14.30328]
[1776939627255,39.81,77352.83,0.0,-0.82594,0.00012,14.34775]
[1776939630276,39.81,77362.27,0.0,-0.82485,0.00012,14.40631]
[1776939631285,39.81,77373.47,0.0,-0.8236,0.00012,14.471]
[1776939632294,39.81,77378.85,0.0,-0.82297,0.00012,14.50429]
[1776939634999,39.8,77387.15,0.0,-0.82201,0.00012,14.55543]
[1776939640350,39.8,77384.66,0.0,-0.82231,0.00012,14.53975]
[1776939642360,39.8,77390.06,0.0,-0.82168,0.00012,14.57318]
[1776939645072,39.8,77399.65,0.0,-0.82056,0.00012,14.63262]
[1776939650417,39.8,77404.48,0.0,-0.82,0.00012,14.66229]
[1776939652437,39.8,77397.93,0.0,-0.82077,0.00012,14.62143]
[1776939654446,39.8,77391.06,0.0,-0.82158,0.00012,14.57849]
[1776939657470,39.8,77385.42,0.0,-0.82225,0.00012,14.54304]
[1776939658526,39.8,77379.51,0.0,-0.82294,0.00012,14.50615]
[1776939659495,39.8,77369.25,0.0,-0.82414,0.00012,14.44202]
[1776939664533,39.8,77365.48,0.0,-0.82459,0.00012,14.4179]
[1776939669568,39.79,77368.02,0.0,-0.82431,0.00012,14.43309]
[1776939674610,39.79,77367.34,0.0,-0.8244,0.00012,14.42811]
[1776939679639,39.79,77360.18,0.0,-0.82525,0.00012,14.38228]
[1776939684676,39.78,77352.91,0.0,-0.82612,0.00012,14.33564]
[1776939686690,39.78,77347.11,0.0,-0.82679,0.00012,14.29907]
[1776939691728,39.78,77360.53,0.0,-0.8253,0.00012,14.37716]
[1776939692732,39.78,77364.12,0.0,-0.82489,0.00012,14.39948]
[1776939693740,39.78,77358.89,0.0,-0.8255,0.00012,14.36673]
[1776939698773,39.78,77360.33,0.0,-0.82534,0.00012,14.37541]
[1776939703810,39.78,77360.95,0.0,-0.82527,0.00012,14.37899]
[1776939708843,39.78,77361.67,0.0,-0.82519,0.00012,14.3832]
[1776939713878,39.78,77363.75,0.0,-0.82495,0.00012,14.39592]
[1776939715893,39.77,77380.19,0.0,-0.82306,0.00012,14.49754]
[1776939716899,39.77,77387.84,0.0,-0.82217,0.00012,14.54505]
[1776939717907,39.77,77390.78,0.0,-0.82183,0.00012,14.56313]
[1776939720929,39.77,77395.98,0.0,-0.82122,0.00012,14.5952]
[1776939723948,39.77,77390.11,0.0,-0.82192,0.00012,14.55819]
[1776939724955,39.77,77387.52,0.0,-0.82223,0.00012,14.54196]
[1776939729991,39.77,77388.97,0.0,-0.82207,0.00012,14.55021]
[1776939735043,39.77,77384.56,0.0,-0.82259,0.00012,14.52241]
[1776939736035,39.77,77377.19,0.0,-0.82346,0.00012,14.47625]
[1776939737045,39.77,77383.49,0.0,-0.82272,0.00012,14.51542]
[1776939738050,39.77,77395.67,0.0,-0.8213,0.00012,14.59137]
[1776939739058,39.77,77396.72,0.0,-0.82117,0.00012,14.59782]
[1776939744091,39.76,77397.62,0.0,-0.82109,0.00012,14.60255]
[1776939749127,39.76,77392.92,0.0,-0.82165,0.00012,14.57265]
[1776939754161,39.76,77392.31,0.0,-0.82179,0.00012,14.56248]
[1776939757182,39.75,77383.62,0.0,-0.82283,0.00012,14.50747]
[1776939760206,39.75,77380.49,0.0,-0.82321,0.00012,14.48731]
[1776939765238,39.75,77379.19,0.0,-0.82338,0.00012,14.47825]
[1776939770274,39.75,77377.57,0.0,-0.82358,0.00012,14.46726]
[1776939775311,39.74,77375.94,0.0,-0.82379,0.00012,14.45625]
[1776939780346,39.74,77367.65,0.0,-0.82477,0.00012,14.40364]
[1776939782362,39.74,77353.69,0.0,-0.8264,0.00012,14.31602]
[1776939783369,39.74,77341.2,0.0,-0.82784,0.00012,14.23776]
[1776939784373,39.74,77336.57,0.0,-0.82837,0.00011,14.20873]
[1776939789407,39.74,77336.84,0.0,-0.82835,0.00011,14.21007]
[1776939791421,39.74,77328.8,0.0,-0.82927,0.00011,14.15974]
[1776939792430,39.74,77322.91,0.0,-0.82994,0.00011,14.123]
[1776939797466,39.74,77318.19,0.0,-0.83048,0.00011,14.09321]
[1776939802501,39.74,77312.77,0.0,-0.83111,0.00011,14.05901]
[1776939807536,39.74,77315.55,0.0,-0.83079,0.00011,14.07628]
[1776939812571,39.74,77317.33,0.0,-0.83064,0.00011,14.08232]
[1776939816298,39.74,77331.04,0.0,-0.82907,0.00011,14.16807]
[1776939816599,39.74,77331.04,0.0,-0.82907,0.00011,14.16831]
[1776939817608,39.74,77338.31,0.0,-0.82823,0.00011,14.21397]
[1776939822641,39.74,77336.4,0.0,-0.82845,0.00011,14.20215]
[1776939827681,39.74,77334.33,0.0,-0.8287,0.00011,14.18865]
[1776939833722,39.74,77334.61,0.0,-0.82866,0.00011,14.19043]
[1776939838758,39.74,77332.56,0.0,-0.82889,0.00011,14.17786]
[1776939843792,39.74,77332.94,0.0,-0.82884,0.00011,14.18048]
[1776939848828,39.74,77326.46,0.0,-0.82959,0.00011,14.13958]
[1776939853862,39.74,77324.93,0.0,-0.82977,0.00011,14.12965]
[1776939857891,39.74,77334.63,0.0,-0.82867,0.00011,14.18998]
[1776939858901,39.73,77335.68,0.0,-0.82855,0.00011,14.19641]
[1776939863935,39.73,77332.6,0.0,-0.82892,0.00011,14.17641]
[1776939868968,39.73,77334.74,0.0,-0.82869,0.00011,14.18904]
[1776939874003,39.73,77333.42,0.0,-0.82888,0.00011,14.17586]
[1776939879039,39.73,77334.6,0.0,-0.82875,0.00011,14.18333]
[1776939884073,39.73,77337.52,0.0,-0.82841,0.00011,14.20162]
[1776939889108,39.73,77337.87,0.0,-0.82837,0.00011,14.20388]
[1776939894144,39.73,77340.93,0.0,-0.82802,0.00012,14.22304]
[1776939899179,39.73,77341.06,0.0,-0.828,0.00012,14.22388]
[1776939904213,39.73,77349.5,0.0,-0.82703,0.00012,14.27665]
[1776939905222,39.73,77349.15,0.0,-0.82707,0.00012,14.2744]
[1776939910255,39.73,77353.16,0.0,-0.82662,0.00012,14.2991]
[1776939915291,39.73,77353.59,0.0,-0.82658,0.00012,14.30135]
[1776939920326,39.73,77353.29,0.0,-0.82662,0.00012,14.29902]
[1776939925362,39.73,77354.26,0.0,-0.82651,0.00012,14.30467]
[1776939930396,39.72,77354.07,0.0,-0.82654,0.00012,14.30308]
[1776939933417,39.72,77360.74,0.0,-0.82582,0.00012,14.33952]
[1776939936438,39.72,77366.26,0.0,-0.82519,0.00012,14.37363]
[1776939938453,39.72,77368.34,0.0,-0.82495,0.00012,14.38637]
[1776939943490,39.72,77380.31,0.0,-0.82356,0.00012,14.46092]
[1776939944495,39.72,77389.09,0.0,-0.82254,0.00012,14.51562]
[1776939945503,39.72,77394.25,0.0,-0.82193,0.00012,14.54763]
[1776939950538,39.72,77394.58,0.0,-0.82192,0.00012,14.54855]
[1776939955572,39.71,77396.0,0.0,-0.82176,0.00012,14.55702]
[1776939960613,39.71,77399.72,0.0,-0.82133,0.00012,14.57998]
[1776939963628,39.71,77394.67,0.0,-0.82192,0.00012,14.54838]
[1776939968663,39.71,77394.46,0.0,-0.82196,0.00012,14.54648]
[1776939973703,39.71,77388.27,0.0,-0.8227,0.00012,14.50702]
[1776939978738,39.71,77383.87,0.0,-0.82322,0.00012,14.47911]
[1776939983773,39.71,77383.59,0.0,-0.82326,0.00012,14.47694]
[1776939988808,39.71,77385.13,0.0,-0.82309,0.00012,14.48608]
[1776939991831,39.7,77393.78,0.0,-0.82213,0.00012,14.53472]
[1776939997561,39.7,77393.13,0.0,-0.82222,0.00012,14.52984]
[1776940002908,39.7,77394.78,0.0,-0.82205,0.00012,14.53918]
[1776940007942,39.7,77392.75,0.0,-0.8223,0.00012,14.52577]
[1776940012978,39.69,77391.72,0.0,-0.82243,0.00012,14.5187]
[1776940019020,39.69,77391.88,0.0,-0.82243,0.00012,14.51885]
[1776940024055,39.69,77394.14,0.0,-0.82218,0.00012,14.53215]
[1776940029092,39.69,77394.71,0.0,-0.82213,0.00012,14.53489]
[1776940030099,39.69,77388.88,0.0,-0.82282,0.00012,14.49813]
[1776940031105,39.68,77382.25,0.0,-0.8236,0.00012,14.45641]
[1776940032112,39.68,77383.1,0.0,-0.82351,0.00012,14.46151]
[1776940037843,39.68,77386.01,0.0,-0.8232,0.00012,14.4783]
[1776940042191,39.68,77379.42,0.0,-0.82399,0.00012,14.4361]
[1776940047221,39.67,77381.94,0.0,-0.82371,0.00012,14.45078]
[1776940052258,39.67,77383.12,0.0,-0.82364,0.00012,14.45198]
[1776940053263,39.67,77388.89,0.0,-0.82297,0.00012,14.48797]
[1776940054273,39.67,77396.62,0.0,-0.82206,0.00012,14.53617]
[1776940055281,39.67,77401.2,0.0,-0.82153,0.00012,14.5646]
[1776940060316,39.67,77397.66,0.0,-0.82196,0.00012,14.54148]
[1776940065349,39.66,77402.03,0.0,-0.82147,0.00012,14.56775]
[1776940070383,39.66,77403.45,0.0,-0.82132,0.00012,14.57579]
[1776940075419,39.66,77404.04,0.0,-0.82125,0.00012,14.57941]
[1776940078125,39.66,77397.55,0.0,-0.82201,0.00012,14.53885]
[1776940083475,39.66,77399.62,0.0,-0.82178,0.00012,14.55129]
[1776940088510,39.66,77404.67,0.0,-0.8212,0.00012,14.58204]
[1776940093544,39.65,77405.35,0.0,-0.82113,0.00012,14.5855]
[1776940098580,39.65,77406.06,0.0,-0.82107,0.00012,14.58916]
[1776940103624,39.65,77406.95,0.0,-0.82096,0.00012,14.59466]
[1776940107646,39.65,77401.11,0.0,-0.82165,0.00012,14.55828]
[1776940112678,39.65,77402.64,0.0,-0.82152,0.00012,14.56268]
[1776940116706,39.65,77408.97,0.0,-0.82077,0.00012,14.60227]
[1776940121740,39.65,77406.72,0.0,-0.82103,0.00012,14.58831]
[1776940126774,39.65,77408.81,0.0,-0.82078,0.00012,14.60154]
[1776940130803,39.65,77414.78,0.0,-0.82008,0.00012,14.63884]
[1776940135838,39.65,77414.63,0.0,-0.8201,0.00012,14.63763]
[1776940140874,39.65,77415.28,0.0,-0.82003,0.00012,14.64136]
[1776940145908,39.65,77413.42,0.0,-0.82026,0.00012,14.62938]
[1776940150945,39.65,77411.9,0.0,-0.82044,0.00012,14.61949]
[1776940155978,39.65,77410.36,0.0,-0.82063,0.00012,14.60949]
[1776940161018,39.64,77410.15,0.0,-0.82067,0.00012,14.60773]
[1776940166053,39.64,77409.77,0.0,-0.82072,0.00012,14.60485]
[1776940171088,39.64,77411.58,0.0,-0.82056,0.00012,14.61062]
[1776940176123,39.64,77408.69,0.0,-0.82092,0.00012,14.59202]
[1776940181158,39.64,77407.37,0.0,-0.82108,0.00012,14.58324]
[1776940186193,39.64,77407.34,0.0,-0.8211,0.00012,14.58248]
[1776940191228,39.63,77404.79,0.0,-0.82141,0.00012,14.56598]
[1776940196266,39.63,77408.8,0.0,-0.82095,0.00012,14.59044]
[1776940201304,39.63,77409.17,0.0,-0.82092,0.00012,14.59202]
[1776940206336,39.63,77408.61,0.0,-0.821,0.00012,14.58786]
[1776940211371,39.63,77408.61,0.0,-0.82101,0.00012,14.58713]
[1776940216407,39.62,77405.71,0.0,-0.82137,0.00012,14.56821]
[1776940218434,39.62,77403.41,0.0,-0.82164,0.00012,14.55359]
[1776940220465,39.62,77413.11,0.0,-0.8205,0.00012,14.61402]
[1776940221448,39.62,77418.34,0.0,-0.81989,0.00012,14.64654]
[1776940226487,39.62,77415.35,0.0,-0.82026,0.00012,14.62677]
[1776940231518,39.61,77415.42,0.0,-0.82032,0.00012,14.62122]
[1776940236554,39.61,77414.13,0.0,-0.82049,0.00012,14.61219]
[1776940240582,39.61,77423.27,0.0,-0.81942,0.00012,14.66874]
[1776940241588,39.61,77431.29,0.0,-0.81846,0.00012,14.71877]
[1776940242600,39.61,77424.73,0.0,-0.81925,0.00012,14.67762]
[1776940243603,39.61,77420.14,0.0,-0.81979,0.00012,14.64882]
[1776940245619,39.61,77422.39,0.0,-0.81953,0.00012,14.66279]
[1776940246626,39.61,77428.18,0.0,-0.81884,0.00012,14.6989]
[1776940248640,39.61,77431.19,0.0,-0.81849,0.00012,14.71747]
[1776940253672,39.61,77430.71,0.0,-0.81856,0.00012,14.71379]
[1776940258707,39.6,77432.42,0.0,-0.81836,0.00012,14.72389]
[1776940263749,39.6,77430.47,0.0,-0.81861,0.00012,14.7111]
[1776940266764,39.6,77422.64,0.0,-0.81955,0.00012,14.6619]
[1776940271808,39.6,77418.38,0.0,-0.82006,0.00012,14.63508]
[1776940276835,39.6,77415.68,0.0,-0.82038,0.00012,14.61811]
[1776940281870,39.6,77415.56,0.0,-0.8204,0.00012,14.61726]
[1776940284901,39.6,77421.72,0.0,-0.81967,0.00012,14.65568]
[1776940289937,39.6,77423.62,0.0,-0.81945,0.00012,14.66712]
[1776940294971,39.6,77426.59,0.0,-0.81915,0.00012,14.68031]
[1776940296986,39.6,77431.77,0.0,-0.81853,0.00012,14.71247]
[1776940299001,39.59,77436.94,0.0,-0.81792,0.00012,14.74447]
[1776940302022,39.59,77442.6,0.0,-0.81725,0.00012,14.77963]
[1776940307056,39.6,77440.63,0.0,-0.81748,0.00012,14.76761]
[1776940312092,39.59,77439.72,0.0,-0.81759,0.00012,14.76179]
[1776940317126,39.59,77436.94,0.0,-0.81793,0.00012,14.74385]
[1776940322163,39.59,77434.39,0.0,-0.81824,0.00012,14.72789]
[1776940327197,39.59,77439.63,0.0,-0.81761,0.00012,14.76097]
[1776940331227,39.6,77446.21,0.0,-0.81681,0.00012,14.80258]
[1776940333240,39.59,77436.18,0.0,-0.81802,0.00012,14.73964]
[1776940334246,39.59,77427.27,0.0,-0.81908,0.00012,14.6839]
[1776940336259,39.59,77418.02,0.0,-0.82018,0.00012,14.62604]
[1776940341294,39.59,77419.17,0.0,-0.82004,0.00012,14.63327]
[1776940346329,39.59,77421.11,0.0,-0.81981,0.00012,14.64548]
[1776940350042,39.59,77429.9,0.0,-0.81876,0.00012,14.70044]
[1776940352372,39.59,77424.57,0.0,-0.81945,0.00012,14.66203]
[1776940353378,39.59,77417.67,0.0,-0.82027,0.00012,14.6189]
[1776940355397,39.59,77411.44,0.0,-0.821,0.00012,14.58]
[1776940356405,39.59,77403.7,0.0,-0.82192,0.00012,14.5315]
[1776940357409,39.59,77399.37,0.0,-0.82243,0.00012,14.50439]
[1776940360112,39.6,77397.53,0.0,-0.82264,0.00012,14.49302]
[1776940365466,39.59,77396.33,0.0,-0.82279,0.00012,14.48508]
[1776940370501,39.59,77393.8,0.0,-0.8231,0.00012,14.46878]
[1776940375537,39.59,77391.28,0.0,-0.8234,0.00012,14.45258]
[1776940380254,39.59,77385.56,0.0,-0.82408,0.00012,14.41648]
[1776940382586,39.59,77377.36,0.0,-0.82504,0.00012,14.36492]
[1776940383592,39.59,77373.96,0.0,-0.82544,0.00012,14.34358]
[1776940384600,39.59,77380.23,0.0,-0.82471,0.00012,14.38291]
[1776940385606,39.59,77382.34,0.0,-0.82446,0.00012,14.39609]
[1776940390654,39.59,77380.88,0.0,-0.82464,0.00012,14.38661]
[1776940395688,39.59,77380.63,0.0,-0.82467,0.00012,14.38478]
[1776940396695,39.59,77386.86,0.0,-0.82394,0.00012,14.42377]
[1776940397702,39.59,77386.84,0.0,-0.82395,0.00012,14.42352]
[1776940403743,39.59,77387.57,0.0,-0.82388,0.00012,14.42739]
[1776940404750,39.58,77381.47,0.0,-0.82459,0.00012,14.38902]
[1776940405757,39.58,77379.15,0.0,-0.82487,0.00012,14.3744]
[1776940410796,39.58,77376.74,0.0,-0.82515,0.00012,14.35908]
[1776940415830,39.58,77374.96,0.0,-0.82541,0.00012,14.34285]
[1776940419865,39.58,77381.53,0.0,-0.82464,0.00012,14.38407]
[1776940420869,39.58,77392.93,0.0,-0.8233,0.00012,14.4555]
[1776940421878,39.58,77396.39,0.0,-0.8229,0.00012,14.47705]
[1776940424898,39.58,77390.55,0.0,-0.82358,0.00012,14.4405]
[1776940426914,39.58,77380.41,0.0,-0.82477,0.00012,14.37709]
[1776940429934,39.58,77377.53,0.0,-0.82511,0.00012,14.35895]
[1776940434968,39.58,77377.29,0.0,-0.82514,0.00012,14.35739]
[1776940436983,39.58,77369.88,0.0,-0.826,0.00012,14.31092]
[1776940437990,39.58,77368.39,0.0,-0.82617,0.00012,14.30163]
[1776940443024,39.58,77374.6,0.0,-0.82544,0.00012,14.3409]
[1776940446054,39.58,77384.7,0.0,-0.82426,0.00012,14.40427]
[1776940447059,39.59,77392.14,0.0,-0.82339,0.00012,14.45102]
[1776940448067,39.59,77394.02,0.0,-0.82316,0.00012,14.46285]
[1776940450084,39.59,77388.93,0.0,-0.82376,0.00012,14.43085]
[1776940455117,39.58,77391.82,0.0,-0.82344,0.00012,14.44825]
[1776940460155,39.58,77400.08,0.0,-0.82247,0.00012,14.49962]
[1776940461161,39.58,77405.45,0.0,-0.82184,0.00012,14.5332]
[1776940466196,39.58,77408.01,0.0,-0.82154,0.00012,14.54901]
[1776940467208,39.58,77413.02,0.0,-0.82095,0.00012,14.58052]
[1776940468210,39.58,77419.08,0.0,-0.82023,0.00012,14.61845]
[1776940473245,39.58,77419.02,0.0,-0.82028,0.00012,14.61306]
[1776940478281,39.58,77423.72,0.0,-0.81972,0.00012,14.64233]
[1776940483316,39.58,77427.42,0.0,-0.81929,0.00012,14.66528]
[1776940488354,39.58,77429.27,0.0,-0.81907,0.00012,14.67657]
[1776940493389,39.58,77428.27,0.0,-0.8192,0.00012,14.67008]
[1776940498424,39.58,77426.68,0.0,-0.81939,0.00012,14.65992]
[1776940503459,39.58,77426.87,0.0,-0.81937,0.00012,14.6609]
[1776940508495,39.58,77427.86,0.0,-0.81926,0.00012,14.66693]
[1776940513528,39.58,77426.36,0.0,-0.81944,0.00012,14.65734]
[1776940518564,39.58,77429.31,0.0,-0.81909,0.00012,14.67559]
[1776940522592,39.57,77436.32,0.0,-0.81826,0.00012,14.71916]
[1776940524606,39.57,77430.39,0.0,-0.81897,0.00012,14.68189]
[1776940529641,39.57,77425.64,0.0,-0.81954,0.00012,14.65193]
[1776940534677,39.57,77426.13,0.0,-0.81953,0.00012,14.64992]
[1776940535685,39.57,77419.08,0.0,-0.82037,0.00012,14.60564]
[1776940536690,39.57,77415.63,0.0,-0.82079,0.00012,14.58394]
[1776940541725,39.57,77419.28,0.0,-0.82035,0.00012,14.60692]
[1776940546763,39.57,77433.8,0.0,-0.81862,0.00012,14.6978]
[1776940547767,39.57,77436.11,0.0,-0.81834,0.00012,14.71217]
[1776940552802,39.57,77436.51,0.0,-0.81831,0.00012,14.7142]
[1776940557837,39.57,77433.97,0.0,-0.81862,0.00012,14.69799]
[1776940562881,39.57,77426.61,0.0,-0.8195,0.00012,14.65172]
[1776940563880,39.57,77425.87,0.0,-0.81959,0.00012,14.6471]
[1776940568915,39.57,77428.39,0.0,-0.81929,0.00012,14.66281]
[1776940573956,39.57,77425.51,0.0,-0.81963,0.00012,14.64474]
[1776940578999,39.57,77424.27,0.0,-0.81978,0.00012,14.63693]
[1776940584037,39.57,77422.11,0.0,-0.82004,0.00012,14.62348]
[1776940585043,39.57,77414.4,0.0,-0.82095,0.00012,14.57508]
[1776940586051,39.57,77406.06,0.0,-0.82194,0.00012,14.52277]
[1776940587062,39.57,77404.7,0.0,-0.8221,0.00012,14.51425]
[1776940590081,39.57,77394.05,0.0,-0.82336,0.00012,14.44735]
[1776940591088,39.57,77391.17,0.0,-0.82375,0.00012,14.4242]
[1776940596123,39.57,77385.77,0.0,-0.82439,0.00012,14.39006]
[1776940601158,39.57,77386.57,0.0,-0.82429,0.00012,14.39497]
[1776940606193,39.57,77386.86,0.0,-0.82426,0.00012,14.39671]
[1776940611231,39.57,77388.9,0.0,-0.82402,0.00012,14.4094]
[1776940616265,39.57,77388.81,0.0,-0.82404,0.00012,14.40868]
[1776940621304,39.56,77385.23,0.0,-0.82446,0.00012,14.38607]
[1776940622312,39.56,77381.44,0.0,-0.8249,0.00012,14.3623]
[1776940625330,39.56,77389.22,0.0,-0.82399,0.00012,14.41111]
[1776940626338,39.56,77390.94,0.0,-0.82379,0.00012,14.42176]
[1776940631373,39.56,77398.83,0.0,-0.82288,0.00012,14.47069]
[1776940634392,39.56,77404.44,0.0,-0.82221,0.00012,14.50586]
[1776940639435,39.56,77405.92,0.0,-0.82204,0.00012,14.51529]
[1776940640440,39.56,77414.13,0.0,-0.82106,0.00012,14.5668]
[1776940641442,39.56,77424.2,0.0,-0.81987,0.00012,14.62985]
[1776940643455,39.56,77430.76,0.0,-0.81909,0.00012,14.67083]
[1776940646477,39.56,77437.63,0.0,-0.81827,0.00012,14.71356]
[1776940651515,39.56,77436.99,0.0,-0.8184,0.00012,14.70406]
[1776940654537,39.56,77430.86,0.0,-0.81914,0.00012,14.66553]
[1776940659569,39.56,77432.68,0.0,-0.81892,0.00012,14.67681]
[1776940664604,39.56,77434.53,0.0,-0.8187,0.00012,14.68829]
[1776940669638,39.56,77437.24,0.0,-0.81838,0.00012,14.70519]
[1776940672316,39.56,77428.43,0.0,-0.81943,0.00012,14.65013]
[1776940677694,39.56,77426.9,0.0,-0.81961,0.00012,14.64083]
[1776940682386,39.56,77420.31,0.0,-0.82038,0.00012,14.59995]
[1776940685751,39.56,77425.32,0.0,-0.81978,0.00012,14.63158]
[1776940686757,39.56,77432.25,0.0,-0.81896,0.00012,14.67499]
[1776940687764,39.56,77433.45,0.0,-0.81881,0.00012,14.68248]
[1776940692799,39.56,77431.34,0.0,-0.81907,0.00012,14.66921]
[1776940697835,39.56,77434.64,0.0,-0.81867,0.00012,14.6898]
[1776940699856,39.56,77440.13,0.0,-0.81802,0.00012,14.7241]
[1776940700857,39.56,77447.0,0.0,-0.81719,0.00012,14.767]
[1776940702527,39.56,77462.32,0.0,-0.81534,0.00012,14.86308]
[1776940704885,39.56,77462.43,0.0,-0.81532,0.00012,14.86399]
[1776940708912,39.57,77456.87,0.0,-0.81598,0.00012,14.82976]
[1776940710927,39.57,77450.73,0.0,-0.81672,0.00012,14.79144]
[1776940712597,39.57,77443.62,0.0,-0.81762,0.00012,14.74216]
[1776940717975,39.57,77444.29,0.0,-0.81754,0.00012,14.74642]
[1776940723011,39.57,77445.3,0.0,-0.81742,0.00012,14.75231]
[1776940728045,39.56,77447.63,0.0,-0.81715,0.00012,14.76647]
[1776940733083,39.56,77446.64,0.0,-0.81728,0.00012,14.75983]
[1776940738118,39.56,77445.42,0.0,-0.81744,0.00012,14.75168]
[1776940743152,39.56,77443.44,0.0,-0.81769,0.00012,14.73876]
[1776940748188,39.56,77443.12,0.0,-0.81773,0.00012,14.73635]
[1776940753222,39.56,77440.91,0.0,-0.818,0.00012,14.72221]
[1776940758259,39.56,77437.41,0.0,-0.81843,0.00012,14.70006]
[1776940760274,39.56,77435.91,0.0,-0.81861,0.00012,14.69067]
[1776940765306,39.56,77435.23,0.0,-0.81869,0.00012,14.68644]
[1776940770343,39.56,77438.51,0.0,-0.81829,0.00012,14.70699]
[1776940775378,39.56,77439.5,0.0,-0.81822,0.00012,14.70803]
[1776940781418,39.56,77438.82,0.0,-0.81831,0.00012,14.70366]
[1776940786453,39.55,77438.64,0.0,-0.81833,0.00012,14.70245]
[1776940788466,39.56,77444.18,0.0,-0.81767,0.00012,14.73712]
[1776940793504,39.55,77445.59,0.0,-0.8175,0.00012,14.74577]
[1776940798537,39.55,77444.02,0.0,-0.8177,0.00012,14.73558]
[1776940803572,39.55,77444.46,0.0,-0.81765,0.00012,14.73803]
[1776940808607,39.55,77439.42,0.0,-0.81826,0.00012,14.70629]
[1776940813643,39.55,77439.9,0.0,-0.81821,0.00012,14.70909]
[1776940818681,39.55,77441.22,0.0,-0.81805,0.00012,14.71707]
[1776940820696,39.55,77449.98,0.0,-0.817,0.00012,14.77162]
[1776940825726,39.55,77448.25,0.0,-0.81722,0.00012,14.76036]
[1776940830761,39.55,77447.21,0.0,-0.81736,0.00012,14.75342]
[1776940835796,39.55,77439.75,0.0,-0.8183,0.00012,14.70137]
[1776940840834,39.55,77435.95,0.0,-0.81876,0.00012,14.67746]
[1776940842848,39.55,77428.41,0.0,-0.81966,0.00012,14.63027]
[1776940847884,39.55,77426.0,0.0,-0.81994,0.00012,14.61547]
[1776940853583,39.55,77424.5,0.0,-0.82012,0.00012,14.60638]
[1776940858962,39.55,77423.92,0.0,-0.82018,0.00012,14.60306]
[1776940861982,39.55,77418.87,0.0,-0.82078,0.00012,14.57162]
[1776940867016,39.55,77418.32,0.0,-0.82083,0.00012,14.56877]
[1776940872053,39.55,77419.95,0.0,-0.82063,0.00012,14.57956]
[1776940877087,39.55,77420.0,0.0,-0.8206,0.00012,14.58064]
[1776940882123,39.56,77426.48,0.0,-0.81981,0.00012,14.62218]
[1776940883794,39.56,77427.26,0.0,-0.81972,0.00012,14.62734]
[1776940885148,39.56,77421.13,0.0,-0.82044,0.00012,14.58911]
[1776940886152,39.56,77418.53,0.0,-0.82075,0.00012,14.57289]
[1776940888164,39.56,77412.41,0.0,-0.82147,0.00012,14.53476]
[1776940890180,39.56,77406.84,0.0,-0.82213,0.00012,14.50009]
[1776940895216,39.56,77404.1,0.0,-0.82249,0.00012,14.47834]
[1776940901258,39.56,77401.11,0.0,-0.82284,0.00012,14.45951]
[1776940903939,39.56,77394.04,0.0,-0.82367,0.00012,14.41525]
[1776940909314,39.56,77393.89,0.0,-0.82369,0.00012,14.41463]
[1776940914353,39.56,77393.69,0.0,-0.8237,0.00012,14.41377]
[1776940919390,39.57,77393.62,0.0,-0.8237,0.00012,14.41379]
[1776940924423,39.57,77397.29,0.0,-0.82326,0.00012,14.43725]
[1776940929457,39.57,77397.8,0.0,-0.82319,0.00012,14.44078]
[1776940934494,39.57,77397.39,0.0,-0.82324,0.00012,14.4385]
[1776940939534,39.57,77397.21,0.0,-0.82325,0.00012,14.43761]
[1776940944563,39.57,77396.12,0.0,-0.82338,0.00012,14.43093]
[1776940949603,39.57,77393.83,0.0,-0.82365,0.00012,14.41673]
[1776940954639,39.57,77393.05,0.0,-0.82378,0.00012,14.40702]
[1776940955648,39.57,77398.74,0.0,-0.82311,0.00012,14.44273]
[1776940957660,39.57,77405.12,0.0,-0.82234,0.00012,14.48364]
[1776940962694,39.58,77404.61,0.0,-0.82237,0.00012,14.48181]
[1776940967730,39.58,77402.17,0.0,-0.82263,0.00012,14.46785]
[1776940972764,39.59,77401.22,0.0,-0.82272,0.00012,14.46318]
[1776940974779,39.59,77406.3,0.0,-0.82211,0.00012,14.49545]
[1776940976792,39.59,77411.38,0.0,-0.8215,0.00012,14.5276]
[1776940981827,39.59,77414.79,0.0,-0.82108,0.00012,14.54977]
[1776940986862,39.59,77415.7,0.0,-0.82096,0.00012,14.55634]
[1776940988879,39.6,77407.56,0.0,-0.82191,0.00012,14.5058]
[1776940993912,39.6,77406.46,0.0,-0.82202,0.00012,14.50013]
[1776940998948,39.6,77402.29,0.0,-0.8225,0.00012,14.47474]
[1776941003981,39.6,77406.68,0.0,-0.82198,0.00012,14.50247]
[1776941009016,39.6,77402.65,0.0,-0.82244,0.00012,14.47786]
[1776941014056,39.61,77398.27,0.0,-0.82299,0.00012,14.44597]
[1776941018078,39.61,77404.57,0.0,-0.82224,0.00012,14.48582]
[1776941021102,39.61,77405.05,0.0,-0.82218,0.00012,14.48895]
[1776941026140,39.61,77404.48,0.0,-0.82225,0.00012,14.48555]
[1776941030167,39.61,77412.94,0.0,-0.82124,0.00012,14.5386]
[1776941035201,39.61,77415.16,0.0,-0.82098,0.00012,14.55235]
[1776941040236,39.61,77417.71,0.0,-0.82068,0.00012,14.56816]
[1776941045280,39.61,77415.59,0.0,-0.82094,0.00012,14.55475]
[1776941050314,39.61,77417.28,0.0,-0.82074,0.00012,14.56521]
[1776941055006,39.61,77401.16,0.0,-0.82264,0.00012,14.46442]
[1776941056356,39.61,77397.25,0.0,-0.8231,0.00012,14.44004]
[1776941061391,39.61,77391.85,0.0,-0.82373,0.00012,14.4066]
[1776941066426,39.61,77390.87,0.0,-0.82385,0.00012,14.40051]
[1776941071461,39.61,77390.85,0.0,-0.82389,0.00012,14.39543]
[1776941076496,39.61,77390.41,0.0,-0.82394,0.00012,14.39284]
[1776941081537,39.61,77392.0,0.0,-0.82375,0.00012,14.40297]
[1776941086570,39.61,77391.33,0.0,-0.82383,0.00012,14.39894]
[1776941091606,39.61,77391.78,0.0,-0.82377,0.00012,14.40193]
[1776941096641,39.61,77393.98,0.0,-0.82351,0.00012,14.41585]
[1776941102684,39.61,77393.62,0.0,-0.82355,0.00012,14.41368]
[1776941107718,39.61,77397.49,0.0,-0.82309,0.00012,14.4379]
[1776941109732,39.61,77402.63,0.0,-0.82249,0.00012,14.47004]
[1776941110740,39.61,77411.78,0.0,-0.8214,0.00012,14.52741]
[1776941111745,39.61,77414.93,0.0,-0.82103,0.00012,14.54715]
[1776941116783,39.61,77416.57,0.0,-0.82084,0.00012,14.55745]
[1776941121816,39.61,77417.94,0.0,-0.82067,0.00012,14.56598]
[1776941124838,39.61,77423.72,0.0,-0.81999,0.00012,14.60209]
[1776941128865,39.61,77430.46,0.0,-0.81919,0.00012,14.64388]
[1776941133907,39.61,77430.6,0.0,-0.81923,0.00012,14.63942]
[1776941135942,39.61,77438.35,0.0,-0.8183,0.00012,14.68783]
[1776941139943,39.61,77441.39,0.0,-0.81793,0.00012,14.70691]
[1776941144980,39.61,77442.79,0.0,-0.81776,0.00012,14.7157]
[1776941150014,39.61,77450.66,0.0,-0.81681,0.00012,14.76508]
[1776941154043,39.61,77458.09,0.0,-0.81591,0.00012,14.81177]
[1776941155055,39.61,77464.16,0.0,-0.81518,0.00012,14.84961]
[1776941158070,39.61,77469.9,0.0,-0.81449,0.00012,14.88524]
[1776941162098,39.61,77475.95,0.0,-0.81375,0.00012,14.92283]
[1776941165119,39.61,77484.79,0.0,-0.81268,0.00012,14.97786]
[1776941170160,39.61,77485.26,0.0,-0.81262,0.00012,14.98062]
[1776941175190,39.61,77485.13,0.0,-0.81264,0.00012,14.97964]
[1776941180229,39.61,77484.19,0.0,-0.81276,0.00012,14.9736]
[1776941181231,39.61,77475.7,0.0,-0.81379,0.00012,14.92077]
[1776941185261,39.61,77471.93,0.0,-0.81425,0.00012,14.89757]
[1776941190295,39.61,77468.67,0.0,-0.81465,0.00012,14.87704]
[1776941195326,39.61,77464.24,0.0,-0.81523,0.00012,14.84411]
[1776941197343,39.61,77459.69,0.0,-0.81579,0.00012,14.81544]
[1776941200364,39.61,77450.52,0.0,-0.8169,0.00012,14.75784]
[1776941202381,39.61,77445.75,0.0,-0.81748,0.00012,14.72792]
[1776941207413,39.61,77434.76,0.0,-0.8188,0.00012,14.65901]
[1776941209428,39.6,77433.18,0.0,-0.81899,0.00012,14.64899]
[1776941214462,39.6,77432.88,0.0,-0.81903,0.00012,14.64694]
[1776941218490,39.6,77427.65,0.0,-0.81965,0.00012,14.61441]
[1776941222520,39.6,77420.36,0.0,-0.82052,0.00012,14.56875]
[1776941223525,39.6,77418.26,0.0,-0.82077,0.00012,14.55565]
[1776941226219,39.6,77410.43,0.0,-0.8217,0.00012,14.50653]
[1776941228562,39.6,77404.34,0.0,-0.82243,0.00012,14.46824]
[1776941233595,39.6,77402.81,0.0,-0.82261,0.00012,14.45841]
[1776941238632,39.6,77405.5,0.0,-0.8223,0.00012,14.475]
[1776941239641,39.6,77400.08,0.0,-0.82294,0.00012,14.441]
[1776941241653,39.6,77397.26,0.0,-0.82327,0.00012,14.42334]
[1776941246689,39.6,77398.01,0.0,-0.82318,0.00012,14.42811]
[1776941251723,39.6,77400.22,0.0,-0.82297,0.00012,14.43696]
[1776941255751,39.6,77394.5,0.0,-0.82364,0.00012,14.40116]
[1776941257769,39.6,77394.18,0.0,-0.82368,0.00012,14.39928]
[1776941260786,39.6,77390.46,0.0,-0.82411,0.00012,14.37611]
[1776941265821,39.6,77390.84,0.0,-0.82406,0.00012,14.37863]
[1776941270856,39.61,77385.1,0.0,-0.82473,0.00012,14.34325]
[1776941273877,39.61,77383.61,0.0,-0.82489,0.00012,14.33442]
[1776941278911,39.61,77378.78,0.0,-0.82544,0.00012,14.30505]
[1776941283947,39.61,77380.25,0.0,-0.82524,0.00012,14.3154]
[1776941286969,39.62,77387.47,0.0,-0.82439,0.00012,14.36131]
[1776941287975,39.62,77394.1,0.0,-0.8236,0.00012,14.40301]
[1776941288983,39.62,77396.46,0.0,-0.82332,0.00012,14.4179]
[1776941294018,39.62,77396.96,0.0,-0.82326,0.00012,14.42149]
[1776941299055,39.62,77408.48,0.0,-0.82189,0.00012,14.49406]
[1776941300062,39.62,77416.3,0.0,-0.82096,0.00012,14.54298]
[1776941301070,39.62,77416.1,0.0,-0.82098,0.00012,14.5419]
[1776941306104,39.62,77413.66,0.0,-0.82126,0.00012,14.52709]
[1776941311140,39.62,77412.32,0.0,-0.82146,0.00012,14.51409]
[1776941316177,39.62,77410.55,0.0,-0.82166,0.00012,14.50343]
[1776941318189,39.62,77402.48,0.0,-0.82261,0.00012,14.4532]
[1776941323232,39.62,77398.24,0.0,-0.82311,0.00012,14.42655]
[1776941328264,39.62,77397.73,0.0,-0.82317,0.00012,14.42325]
[1776941330277,39.62,77406.33,0.0,-0.82215,0.00012,14.47728]
[1776941335311,39.63,77410.27,0.0,-0.82168,0.00012,14.50233]
[1776941340347,39.63,77410.23,0.0,-0.82168,0.00012,14.50246]
[1776941345382,39.63,77403.78,0.0,-0.82243,0.00012,14.46258]
[1776941350417,39.63,77400.62,0.0,-0.82281,0.00012,14.44255]
[1776941355451,39.63,77398.97,0.0,-0.82301,0.00012,14.43204]
[1776941360486,39.63,77398.67,0.0,-0.82305,0.00012,14.42998]
[1776941363508,39.63,77392.14,0.0,-0.82382,0.00012,14.389]
[1776941364515,39.63,77390.04,0.0,-0.82406,0.00012,14.37587]
[1776941369559,39.63,77391.26,0.0,-0.82392,0.00012,14.38365]
[1776941374584,39.63,77389.55,0.0,-0.82416,0.00012,14.36812]
[1776941379619,39.63,77388.59,0.0,-0.82427,0.00012,14.36238]
[1776941384654,39.63,77384.48,0.0,-0.82474,0.00012,14.33694]
[1776941387385,39.63,77382.94,0.0,-0.82492,0.00012,14.32761]
[1776941391704,39.63,77377.9,0.0,-0.8255,0.00012,14.29653]
[1776941397454,39.63,77377.71,0.0,-0.8255,0.00012,14.29628]
[1776941402784,39.64,77378.95,0.0,-0.82534,0.00012,14.30481]
[1776941407822,39.64,77381.17,0.0,-0.82507,0.00012,14.31938]
[1776941412857,39.64,77376.52,0.0,-0.8256,0.00012,14.29081]
[1776941414868,39.64,77369.14,0.0,-0.82646,0.00012,14.24494]
[1776941415875,39.64,77362.08,0.0,-0.82728,0.00012,14.20077]
[1776941416882,39.64,77359.76,0.0,-0.82754,0.00012,14.18636]
[1776941421916,39.64,77362.49,0.0,-0.82721,0.00012,14.20421]
[1776941426951,39.65,77360.24,0.0,-0.82746,0.00012,14.19085]
[1776941431991,39.65,77363.29,0.0,-0.82714,0.00012,14.2057]
[1776941434001,39.65,77375.55,0.0,-0.8257,0.00012,14.28294]
[1776941435015,39.65,77386.42,0.0,-0.82442,0.00012,14.3512]
[1776941436017,39.65,77388.47,0.0,-0.82418,0.00012,14.36416]
[1776941441051,39.65,77387.51,0.0,-0.82428,0.00012,14.35869]
[1776941446087,39.65,77385.03,0.0,-0.82456,0.00012,14.34375]
[1776941451122,39.66,77386.04,0.0,-0.82443,0.00012,14.3508]
[1776941456157,39.66,77387.77,0.0,-0.82421,0.00012,14.36228]
[1776941461194,39.66,77394.1,0.0,-0.82346,0.00012,14.40238]
[1776941462199,39.66,77406.37,0.0,-0.82201,0.00012,14.47915]
[1776941463208,39.66,77411.39,0.0,-0.82142,0.00012,14.51048]
[1776941464215,39.66,77411.51,0.0,-0.8214,0.00012,14.51155]
[1776941468247,39.66,77406.26,0.0,-0.822,0.00012,14.47971]
[1776941470258,39.66,77399.83,0.0,-0.82276,0.00012,14.43963]
[1776941474286,39.66,77393.19,0.0,-0.82354,0.00012,14.39798]
[1776941476299,39.66,77387.82,0.0,-0.82417,0.00012,14.36447]
[1776941481335,39.67,77384.51,0.0,-0.82455,0.00012,14.34425]
[1776941486369,39.67,77384.17,0.0,-0.82458,0.00012,14.34271]
[1776941491404,39.67,77381.73,0.0,-0.8249,0.00012,14.32311]
[1776941496440,39.67,77382.61,0.0,-0.82478,0.00012,14.32934]
[1776941501474,39.67,77386.58,0.0,-0.8243,0.00012,14.35488]
[1776941506512,39.68,77387.97,0.0,-0.82413,0.00012,14.36409]
[1776941511545,39.68,77391.57,0.0,-0.8237,0.00012,14.38708]
[1776941516580,39.68,77399.85,0.0,-0.82271,0.00012,14.43942]
[1776941521615,39.68,77395.03,0.0,-0.82326,0.00012,14.41019]
[1776941526650,39.69,77395.77,0.0,-0.82316,0.00012,14.41576]
[1776941531685,39.69,77393.9,0.0,-0.82337,0.00012,14.4046]
[1776941536723,39.69,77392.39,0.0,-0.82354,0.00012,14.39526]
[1776941542763,39.69,77392.46,0.0,-0.82353,0.00012,14.39581]
[1776941548508,39.69,77385.83,0.0,-0.82431,0.00012,14.35448]
[1776941550821,39.69,77384.22,0.0,-0.82449,0.00012,14.34456]
[1776941553843,39.69,77368.45,0.0,-0.82637,0.00012,14.2412]
[1776941554849,39.69,77364.32,0.0,-0.82685,0.00012,14.21557]
[1776941556864,39.69,77362.91,0.0,-0.827,0.00012,14.20728]
[1776941559884,39.69,77358.47,0.0,-0.8275,0.00012,14.18039]
[1776941564919,39.7,77361.46,0.0,-0.82712,0.00012,14.20068]
[1776941566933,39.7,77354.19,0.0,-0.82795,0.00012,14.15584]
[1776941571968,39.71,77354.81,0.0,-0.82786,0.00012,14.16109]
[1776941577003,39.71,77357.32,0.0,-0.82755,0.00012,14.17772]
[1776941582043,39.71,77359.72,0.0,-0.82725,0.00012,14.19355]
[1776941587075,39.71,77362.85,0.0,-0.82687,0.00012,14.21448]
[1776941592113,39.72,77364.56,0.0,-0.82664,0.00012,14.22663]
[1776941597146,39.72,77359.77,0.0,-0.82717,0.00012,14.19818]
[1776941602180,39.73,77361.49,0.0,-0.82695,0.00012,14.20998]
[1776941607215,39.73,77361.02,0.0,-0.82699,0.00012,14.20738]
[1776941612252,39.73,77359.73,0.0,-0.82719,0.00012,14.19444]
[1776941613258,39.73,77354.44,0.0,-0.8278,0.00012,14.16138]
[1776941615271,39.73,77351.14,0.0,-0.82818,0.00012,14.14084]
[1776941620307,39.73,77348.57,0.0,-0.82847,0.00012,14.12508]
[1776941625342,39.73,77345.25,0.0,-0.82885,0.00012,14.10464]
[1776941630382,39.73,77343.12,0.0,-0.82908,0.00012,14.0917]
[1776941635413,39.73,77342.19,0.0,-0.82919,0.00012,14.08619]
[1776941640447,39.73,77343.44,0.0,-0.82904,0.00012,14.09431]
[1776941646489,39.73,77345.46,0.0,-0.8288,0.00012,14.10712]
[1776941651527,39.73,77346.11,0.0,-0.82872,0.00012,14.11134]
[1776941657566,39.74,77347.05,0.0,-0.82861,0.00012,14.1174]
[1776941662601,39.74,77346.92,0.0,-0.82862,0.00012,14.11674]
[1776941667637,39.74,77343.92,0.0,-0.82897,0.00012,14.09817]
[1776941670657,39.74,77338.82,0.0,-0.82955,0.00011,14.06646]
[1776941675693,39.74,77339.08,0.0,-0.82956,0.00011,14.06346]
[1776941680728,39.74,77337.23,0.0,-0.82977,0.00011,14.0521]
[1776941683753,39.74,77331.27,0.0,-0.83044,0.00011,14.01507]
[1776941688786,39.74,77331.02,0.0,-0.83046,0.00011,14.01392]
[1776941694887,39.74,77329.56,0.0,-0.83062,0.00011,14.00525]
[1776941699905,39.74,77328.6,0.0,-0.83073,0.00011,13.99962]
[1776941704941,39.74,77328.62,0.0,-0.83072,0.00011,14.00012]
[1776941709976,39.75,77328.81,0.0,-0.83069,0.00011,14.00162]
[1776941714005,39.75,77317.43,0.0,-0.83198,0.00011,13.93065]
[1776941715013,39.75,77310.96,0.0,-0.83272,0.00011,13.8903]
[1776941716018,39.75,77312.35,0.0,-0.83256,0.00011,13.8992]
[1776941719727,39.75,77330.79,0.0,-0.83044,0.00011,14.01516]
[1776941721083,39.75,77356.97,0.0,-0.82742,0.00012,14.17903]
[1776941722075,39.75,77357.8,0.0,-0.82731,0.00012,14.18482]
[1776941723083,39.75,77348.34,0.0,-0.8284,0.00012,14.12588]
[1776941724090,39.75,77348.54,0.0,-0.82838,0.00012,14.12742]
[1776941726104,39.76,77354.75,0.0,-0.82764,0.00012,14.16706]
[1776941731139,39.76,77355.94,0.0,-0.82753,0.00012,14.17081]
[1776941736175,39.76,77360.68,0.0,-0.82695,0.00012,14.20178]
[1776941741211,39.77,77364.22,0.0,-0.82651,0.00012,14.22526]
[1776941744233,39.77,77371.12,0.0,-0.8257,0.00012,14.26915]
[1776941745239,39.77,77377.41,0.0,-0.82496,0.00012,14.30861]
[1776941746245,39.77,77383.88,0.0,-0.8242,0.00012,14.34913]
[1776941751283,39.77,77382.97,0.0,-0.82429,0.00012,14.34416]
[1776941756317,39.78,77378.33,0.0,-0.82482,0.00012,14.31592]
[1776941761351,39.78,77375.82,0.0,-0.82509,0.00012,14.30124]
[1776941764373,39.78,77381.06,0.0,-0.82447,0.00012,14.33444]
[1776941766390,39.78,77387.24,0.0,-0.82374,0.00012,14.37325]
[1776941768404,39.78,77395.26,0.0,-0.8228,0.00012,14.42358]
[1776941770415,39.78,77400.42,0.0,-0.82218,0.00012,14.4561]
[1776941775450,39.79,77397.67,0.0,-0.82249,0.00012,14.43979]
[1776941777464,39.79,77403.45,0.0,-0.8218,0.00012,14.47607]
[1776941782498,39.79,77400.73,0.0,-0.82211,0.00012,14.45969]
[1776941787533,39.79,77395.75,0.0,-0.82269,0.00012,14.42927]
[1776941792568,39.79,77393.69,0.0,-0.82296,0.00012,14.41205]
[1776941797603,39.79,77386.42,0.0,-0.82381,0.00012,14.36714]
[1776941802638,39.79,77384.45,0.0,-0.82403,0.00012,14.35525]
[1776941807680,39.79,77383.95,0.0,-0.82409,0.00012,14.35223]
[1776941809688,39.8,77377.86,0.0,-0.8248,0.00012,14.31437]
[1776941814727,39.8,77383.34,0.0,-0.82415,0.00012,14.34883]
[1776941819765,39.8,77385.34,0.0,-0.82391,0.00012,14.36145]
[1776941822783,39.8,77392.99,0.0,-0.82301,0.00012,14.40945]
[1776941827829,39.8,77401.87,0.0,-0.82195,0.00012,14.46529]
[1776941829843,39.8,77407.99,0.0,-0.82123,0.00012,14.50369]
[1776941833868,39.8,77413.3,0.0,-0.82059,0.00012,14.53725]
[1776941838904,39.8,77416.63,0.0,-0.82018,0.00012,14.55854]
[1776941843945,39.81,77410.14,0.0,-0.82094,0.00012,14.5188]
[1776941848979,39.81,77413.56,0.0,-0.82052,0.00012,14.54088]
[1776941854014,39.81,77413.48,0.0,-0.82056,0.00012,14.53602]
[1776941859050,39.81,77415.68,0.0,-0.82028,0.00012,14.55042]
[1776941864085,39.81,77417.99,0.0,-0.82,0.00012,14.56546]
[1776941867106,39.82,77427.12,0.0,-0.8189,0.00012,14.6226]
[1776941870126,39.82,77428.15,0.0,-0.81878,0.00012,14.62917]
[1776941875162,39.82,77424.75,0.0,-0.81918,0.00012,14.6083]
[1776941880847,39.82,77425.96,0.0,-0.81903,0.00012,14.61622]
[1776941884252,39.82,77433.6,0.0,-0.81811,0.00012,14.66392]
[1776941885259,39.82,77443.74,0.0,-0.8169,0.00012,14.72698]
[1776941886265,39.82,77443.04,0.0,-0.81698,0.00012,14.72263]
[1776941887273,39.82,77433.38,0.0,-0.81813,0.00012,14.66266]
[1776941888280,39.82,77432.24,0.0,-0.81827,0.00012,14.65558]
[1776941893317,39.82,77424.21,0.0,-0.81923,0.00012,14.60579]
[1776941894323,39.82,77423.72,0.0,-0.81928,0.00012,14.60282]
[1776941896338,39.82,77433.52,0.0,-0.81811,0.00012,14.66391]
[1776941897345,39.82,77438.72,0.0,-0.81749,0.00012,14.69637]
[1776941902380,39.82,77440.36,0.0,-0.81728,0.00012,14.70719]
[1776941907414,39.83,77443.37,0.0,-0.8169,0.00012,14.72656]
[1776941912448,39.83,77443.43,0.0,-0.81693,0.00012,14.72249]
[1776941918492,39.83,77442.75,0.0,-0.817,0.00012,14.71899]
[1776941923529,39.83,77437.83,0.0,-0.81758,0.00012,14.68897]
[1776941928563,39.83,77441.21,0.0,-0.81716,0.00012,14.71052]
[1776941933600,39.83,77442.97,0.0,-0.81694,0.00012,14.72194]
[1776941938632,39.84,77442.82,0.0,-0.81695,0.00012,14.72146]
[1776941943667,39.84,77442.5,0.0,-0.81698,0.00012,14.71994]
[1776941948708,39.84,77439.71,0.0,-0.81731,0.00012,14.70285]
[1776941953738,39.84,77440.11,0.0,-0.81726,0.00012,14.70528]
[1776941958773,39.84,77440.27,0.0,-0.81724,0.00012,14.70625]
[1776941963808,39.84,77435.62,0.0,-0.8178,0.00012,14.67738]
[1776941965822,39.84,77422.82,0.0,-0.81932,0.00012,14.59797]
[1776941966831,39.84,77419.14,0.0,-0.81976,0.00012,14.57524]
[1776941968842,39.84,77411.14,0.0,-0.8207,0.00012,14.52584]
[1776941969850,39.84,77407.93,0.0,-0.82107,0.00012,14.50632]
[1776941974884,39.84,77420.63,0.0,-0.81959,0.00012,14.58129]
[1776941979919,39.85,77420.99,0.0,-0.81954,0.00012,14.58404]
[1776941984954,39.85,77420.05,0.0,-0.81964,0.00012,14.57872]
[1776941989989,39.85,77421.06,0.0,-0.81951,0.00012,14.58549]
[1776941995032,39.85,77419.08,0.0,-0.81973,0.00012,14.57367]
[1776942000111,39.85,77418.94,0.0,-0.81974,0.00012,14.57326]
[1776942002105,39.85,77444.05,0.0,-0.81674,0.00012,14.72916]
[1776942003116,39.85,77454.35,0.0,-0.8155,0.00012,14.79317]
[1776942004121,39.85,77450.88,0.0,-0.81592,0.00012,14.77165]
[1776942006135,39.85,77460.71,0.0,-0.81473,0.00012,14.8327]
[1776942007140,39.85,77461.64,0.0,-0.81462,0.00012,14.83852]
[1776942009154,39.85,77454.9,0.0,-0.81543,0.00012,14.79686]
[1776942011173,39.85,77452.86,0.0,-0.81567,0.00012,14.78441]
[1776942016207,39.86,77452.12,0.0,-0.81575,0.00012,14.78035]
[1776942018218,39.86,77446.43,0.0,-0.81644,0.00012,14.74505]
[1776942022247,39.86,77448.31,0.0,-0.81621,0.00012,14.75687]
[1776942028287,39.86,77448.75,0.0,-0.81615,0.00012,14.7597]
[1776942033323,39.86,77448.45,0.0,-0.81623,0.00012,14.75296]
[1776942035337,39.86,77460.14,0.0,-0.81482,0.00012,14.82561]
[1776942036344,39.86,77463.2,0.0,-0.81445,0.00012,14.84468]
[1776942038360,39.86,77470.1,0.0,-0.81361,0.00012,14.88754]
[1776942040372,39.86,77471.45,0.0,-0.81344,0.00012,14.89593]
[1776942042387,39.86,77477.97,0.0,-0.81265,0.00012,14.93628]
[1776942043398,39.86,77479.4,0.0,-0.81248,0.00012,14.94507]
[1776942046418,39.86,77485.35,0.0,-0.81175,0.00012,14.98215]
[1776942048429,39.86,77494.05,0.0,-0.81068,0.00012,15.03621]
[1776942049437,39.86,77494.62,0.0,-0.81061,0.00012,15.03982]
[1776942054471,39.86,77500.63,0.0,-0.80986,0.00012,15.07738]
[1776942059505,39.86,77504.76,0.0,-0.80935,0.00012,15.10313]
[1776942062132,39.86,77483.48,0.0,-0.81195,0.00012,14.97185]
[1776942063547,39.86,77457.27,0.0,-0.81513,0.00012,14.80968]
[1776942064548,39.86,77454.44,0.0,-0.81547,0.00012,14.79211]
[1776942069618,39.86,77451.23,0.0,-0.81586,0.00012,14.77216]
[1776942074626,39.86,77453.56,0.0,-0.81558,0.00012,14.7866]
[1776942079662,39.86,77451.38,0.0,-0.81584,0.00012,14.7731]
[1776942084698,39.86,77444.2,0.0,-0.8167,0.00012,14.72865]
[1776942085706,39.86,77444.4,0.0,-0.81668,0.00012,14.72996]
[1776942090740,39.87,77444.98,0.0,-0.8166,0.00012,14.73391]
[1776942095775,39.87,77449.23,0.0,-0.81613,0.00012,14.75562]
[1776942100811,39.87,77449.42,0.0,-0.8161,0.00012,14.75715]
[1776942107859,39.87,77451.22,0.0,-0.81587,0.00012,14.76882]
[1776942112894,39.87,77452.31,0.0,-0.81573,0.00012,14.77595]
[1776942117933,39.87,77454.16,0.0,-0.8155,0.00012,14.78777]
[1776942122976,39.87,77454.95,0.0,-0.8154,0.00012,14.793]
[1776942128005,39.87,77454.08,0.0,-0.8155,0.00012,14.78796]
[1776942129006,39.87,77461.47,0.0,-0.8146,0.00012,14.83381]
[1776942130013,39.87,77475.24,0.0,-0.81293,0.00012,14.91911]
[1776942132027,39.87,77469.79,0.0,-0.81359,0.00012,14.88548]
[1776942133034,39.88,77468.21,0.0,-0.81378,0.00012,14.87594]
[1776942138070,39.88,77463.55,0.0,-0.81433,0.00012,14.84771]
[1776942140085,39.88,77456.17,0.0,-0.81522,0.00012,14.80208]
[1776942145123,39.88,77455.6,0.0,-0.81528,0.00012,14.79883]
[1776942151161,39.88,77456.21,0.0,-0.81525,0.00012,14.79797]
[1776942156197,39.88,77456.41,0.0,-0.81522,0.00012,14.79954]
[1776942161231,39.88,77462.27,0.0,-0.81451,0.00012,14.8361]
[1776942166266,39.88,77462.46,0.0,-0.81448,0.00012,14.83738]
[1776942171302,39.88,77461.89,0.0,-0.81455,0.00012,14.83393]
[1776942175334,39.88,77466.97,0.0,-0.81393,0.00012,14.86571]
[1776942181373,39.88,77467.87,0.0,-0.81381,0.00012,14.87174]
[1776942186408,39.89,77466.38,0.0,-0.81399,0.00012,14.86262]
[1776942191444,39.88,77463.93,0.0,-0.81429,0.00012,14.84722]
[1776942194464,39.88,77474.13,0.0,-0.81305,0.00012,14.91042]
[1776942195474,39.88,77471.72,0.0,-0.81334,0.00012,14.89553]
[1776942197487,39.89,77478.77,0.0,-0.81248,0.00012,14.93929]
[1776942198491,39.89,77482.17,0.0,-0.81207,0.00012,14.9604]
[1776942201513,39.89,77476.73,0.0,-0.81273,0.00012,14.92668]
[1776942204538,39.89,77474.53,0.0,-0.813,0.00012,14.9131]
[1776942209570,39.89,77472.23,0.0,-0.81328,0.00012,14.8989]
[1776942211584,39.89,77480.02,0.0,-0.81237,0.00012,14.94224]
[1776942213599,39.89,77486.31,0.0,-0.8116,0.00012,14.98118]
[1776942218633,39.89,77485.61,0.0,-0.81169,0.00012,14.97696]
[1776942220648,39.89,77480.46,0.0,-0.81231,0.00012,14.94521]
[1776942223668,39.89,77474.67,0.0,-0.81301,0.00012,14.9096]
[1776942228704,39.89,77474.82,0.0,-0.813,0.00012,14.91048]
[1776942230717,39.89,77480.04,0.0,-0.81236,0.00012,14.94269]
[1776942232731,39.89,77483.49,0.0,-0.81194,0.00012,14.96406]
[1776942237765,39.89,77480.17,0.0,-0.81234,0.00012,14.94361]
[1776942243418,39.89,77477.27,0.0,-0.81269,0.00012,14.92597]
[1776942248845,39.89,77479.06,0.0,-0.81247,0.00012,14.93719]
[1776942253886,39.89,77480.3,0.0,-0.81232,0.00012,14.94495]
[1776942255897,39.89,77485.33,0.0,-0.8117,0.00012,14.97603]
[1776942260930,39.89,77492.44,0.0,-0.81084,0.00012,15.01977]
[1776942261937,39.89,77499.51,0.0,-0.80997,0.00012,15.06344]
[1776942265965,39.89,77503.7,0.0,-0.80946,0.00012,15.08933]
[1776942271000,39.89,77503.16,0.0,-0.80958,0.00012,15.08065]
[1776942276035,39.89,77502.59,0.0,-0.80965,0.00012,15.07672]
[1776942281070,39.89,77504.62,0.0,-0.80941,0.00012,15.08883]
[1776942286105,39.88,77504.35,0.0,-0.80946,0.00012,15.08673]
[1776942291141,39.88,77506.12,0.0,-0.80925,0.00012,15.09724]
[1776942295168,39.88,77512.63,0.0,-0.80845,0.00012,15.13707]
[1776942300204,39.88,77515.46,0.0,-0.8081,0.00012,15.1544]
[1776942305240,39.88,77519.85,0.0,-0.80757,0.00012,15.18126]
[1776942310277,39.88,77519.15,0.0,-0.80766,0.00012,15.17669]
[1776942312290,39.88,77509.66,0.0,-0.80883,0.00012,15.11811]
[1776942317324,39.88,77511.78,0.0,-0.80857,0.00012,15.13099]
[1776942322359,39.88,77513.5,0.0,-0.80837,0.00012,15.14142]
[1776942327395,39.88,77512.56,0.0,-0.80848,0.00012,15.13546]
[1776942329409,39.88,77503.53,0.0,-0.80959,0.00012,15.07983]
[1776942333436,39.88,77493.74,0.0,-0.81084,0.00012,15.01434]
[1776942336457,39.88,77486.59,0.0,-0.81172,0.00012,14.97013]
[1776942338471,39.88,77481.1,0.0,-0.81238,0.00012,14.93624]
[1776942342499,39.88,77474.22,0.0,-0.81322,0.00012,14.89383]
[1776942347538,39.88,77469.97,0.0,-0.81373,0.00012,14.86788]
[1776942349549,39.88,77464.4,0.0,-0.8144,0.00012,14.8336]
[1776942354583,39.88,77461.73,0.0,-0.81472,0.00012,14.817]
[1776942359619,39.88,77456.74,0.0,-0.81533,0.00012,14.78593]
[1776942361632,39.88,77452.96,0.0,-0.81578,0.00012,14.76253]
[1776942366670,39.88,77459.41,0.0,-0.815,0.00012,14.8026]
[1776942368681,39.88,77461.02,0.0,-0.81481,0.00012,14.81251]
[1776942373721,39.88,77458.18,0.0,-0.81515,0.00012,14.79481]
[1776942378754,39.88,77460.86,0.0,-0.81483,0.00012,14.81132]
[1776942383791,39.88,77460.89,0.0,-0.81483,0.00012,14.81139]
[1776942388828,39.88,77461.95,0.0,-0.81471,0.00012,14.81783]
[1776942393861,39.88,77461.55,0.0,-0.8148,0.00012,14.81017]
[1776942398896,39.88,77459.81,0.0,-0.81502,0.00012,14.79929]
[1776942402928,39.88,77454.67,0.0,-0.81563,0.00012,14.76748]
[1776942407958,39.88,77455.19,0.0,-0.81557,0.00012,14.77084]
[1776942412994,39.88,77459.27,0.0,-0.81508,0.00012,14.79616]
[1776942418028,39.88,77460.31,0.0,-0.81495,0.00012,14.80263]
[1776942421050,39.88,77451.9,0.0,-0.81596,0.00012,14.75055]
[1776942423069,39.88,77435.35,0.0,-0.81795,0.00012,14.64805]
[1776942424720,39.88,77428.77,0.0,-0.81873,0.00012,14.60737]
[1776942426091,39.88,77434.97,0.0,-0.81799,0.00012,14.64593]
[1776942428105,39.88,77441.16,0.0,-0.81725,0.00012,14.68437]
[1776942432132,39.88,77433.74,0.0,-0.81813,0.00012,14.63835]
[1776942433141,39.88,77432.96,0.0,-0.81823,0.00012,14.63359]
[1776942438174,39.88,77436.13,0.0,-0.81784,0.00012,14.65366]
[1776942443210,39.88,77438.77,0.0,-0.81752,0.00012,14.6704]
[1776942448245,39.88,77442.69,0.0,-0.81704,0.00012,14.69503]
[1776942450261,39.88,77455.3,0.0,-0.81552,0.00012,14.77327]
[1776942451265,39.88,77462.37,0.0,-0.81471,0.00012,14.81198]
[1776942452273,39.88,77463.6,0.0,-0.81457,0.00012,14.81951]
[1776942453279,39.88,77469.34,0.0,-0.81387,0.00012,14.85494]
[1776942454932,39.88,77469.52,0.0,-0.81386,0.00012,14.85578]
[1776942460329,39.88,77472.22,0.0,-0.81354,0.00012,14.87181]
[1776942465363,39.88,77470.02,0.0,-0.81383,0.00012,14.85749]
[1776942470398,39.88,77468.6,0.0,-0.814,0.00012,14.84851]
[1776942475435,39.88,77466.29,0.0,-0.81428,0.00012,14.83409]
[1776942480471,39.88,77464.91,0.0,-0.81445,0.00012,14.82548]
[1776942482482,39.88,77486.53,0.0,-0.81183,0.00012,14.95911]
[1776942486510,39.88,77481.49,0.0,-0.81244,0.00012,14.92781]
[1776942492554,39.88,77479.37,0.0,-0.8127,0.00012,14.91472]
[1776942497589,39.87,77476.41,0.0,-0.81306,0.00012,14.89639]
[1776942502628,39.87,77474.54,0.0,-0.81329,0.00012,14.88481]
[1776942507661,39.87,77477.69,0.0,-0.81291,0.00012,14.90423]
[1776942512697,39.87,77476.5,0.0,-0.8131,0.00012,14.89184]
[1776942517731,39.87,77474.92,0.0,-0.81329,0.00012,14.88197]
[1776942522766,39.87,77475.75,0.0,-0.81319,0.00012,14.88708]
[1776942527802,39.87,77474.33,0.0,-0.81337,0.00012,14.87828]
[1776942532836,39.87,77471.59,0.0,-0.8137,0.00012,14.86126]
[1776942537871,39.87,77471.1,0.0,-0.81376,0.00012,14.85802]
[1776942542907,39.87,77466.27,0.0,-0.81435,0.00012,14.82799]
[1776942543913,39.87,77453.98,0.0,-0.81584,0.00012,14.75188]
[1776942544922,39.87,77454.39,0.0,-0.81578,0.00012,14.75451]
[1776942547941,39.87,77447.67,0.0,-0.81659,0.00012,14.71318]
[1776942552976,39.87,77454.95,0.0,-0.81571,0.00012,14.75817]
[1776942555999,39.87,77460.0,0.0,-0.81511,0.00012,14.78924]
[1776942561032,39.87,77464.74,0.0,-0.81454,0.00012,14.8182]
[1776942566068,39.87,77463.6,0.0,-0.81468,0.00012,14.81129]
[1776942571105,39.87,77463.41,0.0,-0.81474,0.00012,14.80527]
[1776942576138,39.87,77465.42,0.0,-0.8145,0.00012,14.81789]
[1776942581174,39.87,77464.78,0.0,-0.81457,0.00012,14.81409]
[1776942584195,39.87,77448.77,0.0,-0.8165,0.00012,14.71508]
[1776942585845,39.87,77445.77,0.0,-0.81686,0.00012,14.6965]
[1776942591247,39.87,77450.91,0.0,-0.81624,0.00012,14.72847]
[1776942596278,39.87,77452.4,0.0,-0.81606,0.00012,14.73771]
[1776942601315,39.88,77449.86,0.0,-0.81636,0.00012,14.72203]
[1776942606350,39.88,77446.21,0.0,-0.8168,0.00012,14.69969]
[1776942611385,39.87,77447.74,0.0,-0.81662,0.00012,14.70878]
[1776942616420,39.87,77449.49,0.0,-0.81642,0.00012,14.71927]
[1776942621455,39.87,77451.23,0.0,-0.81621,0.00012,14.73001]
[1776942626491,39.87,77453.41,0.0,-0.81595,0.00012,14.74324]
[1776942631581,39.87,77454.31,0.0,-0.8159,0.00012,14.74346]
[1776942634604,39.87,77459.41,0.0,-0.81528,0.00012,14.77512]
[1776942639641,39.87,77469.82,0.0,-0.81402,0.00012,14.83968]
[1776942642660,39.87,77474.29,0.0,-0.81347,0.00012,14.86756]
[1776942647694,39.87,77472.69,0.0,-0.81366,0.00012,14.85801]
[1776942652729,39.88,77470.56,0.0,-0.81391,0.00012,14.8452]
[1776942657769,39.88,77469.35,0.0,-0.81405,0.00012,14.83814]
[1776942662806,39.88,77469.11,0.0,-0.81407,0.00012,14.837]
[1776942663811,39.88,77463.73,0.0,-0.81472,0.00012,14.80377]
[1776942665828,39.88,77461.8,0.0,-0.81495,0.00012,14.79204]
[1776942670860,39.88,77461.72,0.0,-0.81495,0.00012,14.79208]
[1776942675895,39.88,77462.18,0.0,-0.81488,0.00012,14.79543]
[1776942680930,39.88,77462.96,0.0,-0.81478,0.00012,14.80063]
[1776942685966,39.88,77463.39,0.0,-0.81472,0.00012,14.80362]
[1776942691000,39.89,77462.78,0.0,-0.81483,0.00012,14.7951]
[1776942696039,39.89,77459.37,0.0,-0.81524,0.00012,14.77432]
[1776942701069,39.89,77458.45,0.0,-0.81534,0.00012,14.76901]
[1776942707112,39.89,77459.61,0.0,-0.81519,0.00012,14.77667]
[1776942712147,39.89,77458.62,0.0,-0.81531,0.00012,14.77091]
[1776942717184,39.89,77458.58,0.0,-0.8153,0.00012,14.77105]
[1776942722219,39.89,77458.47,0.0,-0.81531,0.00012,14.77076]
[1776942723226,39.89,77444.93,0.0,-0.81694,0.00012,14.68698]
[1776942724233,39.89,77439.96,0.0,-0.81753,0.00012,14.65619]
[1776942727255,39.89,77441.52,0.0,-0.81734,0.00012,14.66605]
[1776942732289,39.89,77439.06,0.0,-0.81764,0.00012,14.65076]
[1776942737324,39.89,77442.92,0.0,-0.81717,0.00012,14.67498]
[1776942742359,39.9,77447.17,0.0,-0.81665,0.00012,14.70176]
[1776942748401,39.9,77447.82,0.0,-0.81656,0.00012,14.70628]
[1776942753436,39.9,77451.76,0.0,-0.81612,0.00012,14.72611]
[1776942758472,39.9,77452.99,0.0,-0.81596,0.00012,14.73434]
[1776942763506,39.9,77454.57,0.0,-0.81576,0.00012,14.74478]
[1776942767117,39.91,77448.53,0.0,-0.81647,0.00012,14.70796]
[1776942772569,39.91,77447.56,0.0,-0.81659,0.00012,14.70227]
[1776942777606,39.91,77447.29,0.0,-0.81661,0.00012,14.70093]
[1776942779618,39.91,77439.69,0.0,-0.81752,0.00012,14.65402]
[1776942784653,39.91,77439.17,0.0,-0.81757,0.00012,14.65137]
[1776942789688,39.91,77439.74,0.0,-0.81749,0.00012,14.65543]
[1776942794723,39.91,77439.13,0.0,-0.81755,0.00012,14.65218]
[1776942799758,39.91,77437.11,0.0,-0.81779,0.00012,14.64012]
[1776942804793,39.92,77438.04,0.0,-0.81767,0.00012,14.64631]
[1776942809828,39.92,77438.26,0.0,-0.81763,0.00012,14.64805]
[1776942817467,39.92,77437.42,0.0,-0.81777,0.00012,14.63834]
[1776942822922,39.92,77437.41,0.0,-0.81776,0.00012,14.63874]
[1776942827958,39.92,77437.14,0.0,-0.81779,0.00012,14.63744]
[1776942832992,39.92,77437.44,0.0,-0.81774,0.00012,14.63966]
[1776942838027,39.92,77434.68,0.0,-0.81807,0.00012,14.6229]
[1776942843067,39.92,77433.7,0.0,-0.81818,0.00012,14.61718]
[1776942848098,39.93,77442.06,0.0,-0.81717,0.00012,14.66928]
[1776942849109,39.93,77444.41,0.0,-0.81689,0.00012,14.68382]
[1776942852128,39.93,77451.06,0.0,-0.81608,0.00012,14.7252]
[1776942856166,39.93,77439.38,0.0,-0.81748,0.00012,14.65313]
[1776942857181,39.93,77406.3,0.0,-0.82142,0.00012,14.44799]
[1776942858210,39.93,77411.28,0.0,-0.82082,0.00012,14.47941]
[1776942860200,39.93,77420.97,0.0,-0.81966,0.00012,14.54007]
[1776942865231,39.93,77420.35,0.0,-0.81972,0.00012,14.5369]
[1776942868251,39.93,77415.18,0.0,-0.82032,0.00012,14.50529]
[1776942870265,39.94,77408.32,0.0,-0.82113,0.00012,14.46311]
[1776942875302,39.94,77406.42,0.0,-0.82138,0.00012,14.44719]
[1776942880337,39.94,77405.38,0.0,-0.82149,0.00012,14.44164]
[1776942885371,39.94,77407.07,0.0,-0.82127,0.00012,14.45292]
[1776942890406,39.95,77407.8,0.0,-0.82116,0.00012,14.45851]
[1776942892420,39.95,77414.5,0.0,-0.82036,0.00012,14.50069]
[1776942893426,39.95,77414.78,0.0,-0.82032,0.00012,14.50284]
[1776942898461,39.96,77414.86,0.0,-0.82027,0.00012,14.50525]
[1776942900476,39.96,77409.46,0.0,-0.8209,0.00012,14.47215]
[1776942905511,39.96,77407.02,0.0,-0.82117,0.00012,14.45777]
[1776942910546,39.96,77409.87,0.0,-0.82083,0.00012,14.47602]
[1776942915582,39.96,77410.78,0.0,-0.82071,0.00012,14.48233]
[1776942920616,39.97,77414.61,0.0,-0.82022,0.00012,14.50748]
[1776942925651,39.97,77418.9,0.0,-0.81968,0.00012,14.5357]
[1776942930686,39.98,77420.09,0.0,-0.81951,0.00012,14.54472]
[1776942931702,39.98,77413.41,0.0,-0.82034,0.00012,14.49845]
[1776942932700,39.98,77409.98,0.0,-0.82075,0.00012,14.47741]
[1776942933709,39.98,77404.97,0.0,-0.82134,0.00012,14.44647]
[1776942935722,39.98,77403.45,0.0,-0.82151,0.00012,14.43735]
[1776942938329,39.98,77397.15,0.0,-0.82224,0.00012,14.39882]
[1776942943777,39.99,77396.66,0.0,-0.82228,0.00012,14.39679]
[1776942948815,39.99,77395.14,0.0,-0.82244,0.00012,14.38839]
[1776942949821,39.99,77405.07,0.0,-0.82126,0.00012,14.45016]
[1776942950827,39.99,77410.48,0.0,-0.82062,0.00012,14.48383]
[1776942951834,39.99,77407.6,0.0,-0.82096,0.00012,14.46609]
[1776942955864,40.0,77413.26,0.0,-0.82027,0.00012,14.50243]
[1776942960906,40.0,77415.14,0.0,-0.82001,0.00012,14.51562]
[1776942961918,40.0,77424.75,0.0,-0.81887,0.00012,14.57529]
[1776942962918,40.0,77428.66,0.0,-0.8184,0.00012,14.5996]
[1776942963924,40.0,77436.01,0.0,-0.81752,0.00012,14.64515]
[1776942964931,40.0,77436.78,0.0,-0.81743,0.00012,14.64996]
[1776942968541,40.0,77448.77,0.0,-0.81599,0.00012,14.72422]
[1776942971988,40.0,77452.58,0.0,-0.81553,0.00012,14.74765]
[1776942977015,40.0,77457.21,0.0,-0.81497,0.00012,14.77607]
[1776942982053,40.0,77455.99,0.0,-0.81512,0.00012,14.76838]
[1776942987098,40.0,77450.7,0.0,-0.81576,0.00012,14.73568]
[1776942989100,40.0,77444.77,0.0,-0.81647,0.00012,14.6991]
[1776942995142,40.0,77446.1,0.0,-0.81636,0.00012,14.70248]
[1776943000183,40.0,77448.33,0.0,-0.81609,0.00012,14.71641]
[1776943003202,40.0,77438.87,0.0,-0.81722,0.00012,14.65801]
[1776943004205,40.0,77436.04,0.0,-0.81755,0.00012,14.64065]
[1776943007227,40.0,77429.07,0.0,-0.81838,0.00012,14.59767]
[1776943012263,40.0,77429.12,0.0,-0.81837,0.00012,14.59847]
[1776943017298,40.01,77429.85,0.0,-0.81827,0.00012,14.60348]
[1776943022332,40.01,77429.62,0.0,-0.81829,0.00012,14.60258]
[1776943027368,40.01,77428.5,0.0,-0.81841,0.00012,14.5962]
[1776943032403,40.01,77427.9,0.0,-0.81847,0.00012,14.593]
[1776943037438,40.01,77426.65,0.0,-0.81861,0.00012,14.5858]
[1776943040458,40.01,77418.7,0.0,-0.81955,0.00012,14.53702]
[1776943045494,40.02,77413.2,0.0,-0.82018,0.00012,14.50386]
[1776943050527,40.02,77414.34,0.0,-0.82003,0.00012,14.51178]
[1776943055563,40.02,77417.98,0.0,-0.81963,0.00012,14.53003]
[1776943059595,40.02,77410.7,0.0,-0.82049,0.00012,14.48536]
[1776943061607,40.02,77407.81,0.0,-0.82082,0.00012,14.46775]
[1776943066641,40.02,77403.76,0.0,-0.8213,0.00012,14.44275]
[1776943071675,40.02,77402.15,0.0,-0.82149,0.00012,14.43269]
[1776943075704,40.02,77425.75,0.0,-0.81869,0.00012,14.57897]
[1776943076714,40.02,77434.28,0.0,-0.81767,0.00012,14.63168]
[1776943077717,40.02,77436.96,0.0,-0.81735,0.00012,14.64817]
[1776943082753,40.02,77440.81,0.0,-0.8169,0.00012,14.6715]
[1776943087789,40.02,77444.19,0.0,-0.8165,0.00012,14.69201]
[1776943090809,40.02,77455.1,0.0,-0.81519,0.00012,14.75929]
[1776943091818,40.02,77468.56,0.0,-0.81357,0.00012,14.84231]
[1776943092828,40.02,77469.14,0.0,-0.8135,0.00012,14.84597]
[1776943097858,40.02,77465.16,0.0,-0.81397,0.00012,14.82172]
[1776943102895,40.02,77463.84,0.0,-0.81412,0.00012,14.81407]
[1776943107929,40.02,77463.32,0.0,-0.81419,0.00012,14.81069]
[1776943109529,40.02,77474.0,0.0,-0.81289,0.00012,14.87652]
[1776943110951,40.02,77478.55,0.0,-0.81234,0.00012,14.90455]
[1776943112967,40.02,77480.87,0.0,-0.81211,0.00012,14.91373]
[1776943118001,40.02,77480.45,0.0,-0.81216,0.00012,14.91084]
[1776943123035,40.02,77477.15,0.0,-0.81257,0.00012,14.89033]
[1776943128068,40.02,77472.44,0.0,-0.81314,0.00012,14.86117]
[1776943133104,40.02,77471.04,0.0,-0.81332,0.00012,14.85245]
[1776943138141,40.02,77474.53,0.0,-0.81289,0.00012,14.87382]
[1776943143175,40.02,77469.7,0.0,-0.81349,0.00012,14.84383]
[1776943148211,40.02,77466.66,0.0,-0.81386,0.00012,14.82496]
[1776943153247,40.02,77460.3,0.0,-0.81463,0.00012,14.78566]
[1776943154253,40.02,77456.99,0.0,-0.81503,0.00012,14.76527]
[1776943157273,40.02,77451.97,0.0,-0.81563,0.00012,14.73432]
[1776943162308,40.02,77452.64,0.0,-0.81556,0.00012,14.73804]
[1776943167343,40.02,77452.12,0.0,-0.81563,0.00012,14.73438]
[1776943168351,40.02,77444.33,0.0,-0.81656,0.00012,14.68627]
[1776943173386,40.02,77450.95,0.0,-0.81582,0.00012,14.72208]
[1776943178422,40.02,77451.71,0.0,-0.81573,0.00012,14.72663]
[1776943183457,40.02,77452.65,0.0,-0.81562,0.00012,14.73234]
[1776943186481,40.02,77459.42,0.0,-0.8148,0.00012,14.774]
[1776943190523,40.01,77453.03,0.0,-0.81558,0.00012,14.73436]
[1776943191536,40.01,77450.53,0.0,-0.81588,0.00012,14.71887]
[1776943196570,40.01,77450.93,0.0,-0.81583,0.00012,14.72127]
[1776943201606,40.01,77451.88,0.0,-0.81572,0.00012,14.72706]
[1776943206643,40.01,77453.72,0.0,-0.8155,0.00012,14.73832]
[1776943211675,40.01,77454.28,0.0,-0.81543,0.00012,14.74166]
[1776943218724,40.01,77454.82,0.0,-0.81537,0.00012,14.74485]
[1776943223762,40.01,77460.44,0.0,-0.81471,0.00012,14.77868]
[1776943228797,40.01,77462.54,0.0,-0.81448,0.00012,14.79057]
[1776943233836,40.0,77460.86,0.0,-0.81475,0.00012,14.77417]
[1776943238869,40.0,77460.53,0.0,-0.81481,0.00012,14.77114]
[1776943243900,40.0,77470.98,0.0,-0.81356,0.00012,14.83505]
[1776943244907,40.0,77473.57,0.0,-0.81324,0.00012,14.85106]
[1776943247932,40.0,77478.21,0.0,-0.81268,0.00012,14.87968]
[1776943248936,40.0,77488.03,0.0,-0.81148,0.00012,14.94015]
[1776943249943,40.0,77490.37,0.0,-0.8112,0.00012,14.95446]
[1776943254981,40.0,77493.45,0.0,-0.81083,0.00012,14.97305]
[1776943260615,40.0,77494.08,0.0,-0.81076,0.00012,14.97672]
[1776943266061,40.0,77494.97,0.0,-0.81065,0.00012,14.98204]
[1776943271096,40.0,77495.89,0.0,-0.81054,0.00012,14.98758]
[1776943276132,40.0,77495.97,0.0,-0.81053,0.00012,14.98799]
[1776943280754,40.0,77491.31,0.0,-0.8111,0.00012,14.9594]
[1776943286200,40.0,77491.16,0.0,-0.81111,0.00012,14.95867]
[1776943290824,40.0,77484.43,0.0,-0.81194,0.00012,14.91717]
[1776943296270,40.0,77484.21,0.0,-0.81201,0.00012,14.91068]
[1776943300894,40.0,77478.64,0.0,-0.81269,0.00012,14.87635]
[1776943306341,40.0,77477.43,0.0,-0.81283,0.00012,14.86905]
[1776943312382,40.0,77481.93,0.0,-0.81229,0.00012,14.89678]
[1776943317418,40.0,77481.95,0.0,-0.81228,0.00012,14.89688]
[1776943322453,40.0,77481.64,0.0,-0.81232,0.00012,14.89496]
[1776943327490,40.0,77478.24,0.0,-0.81273,0.00012,14.8741]
[1776943332523,40.0,77477.7,0.0,-0.8128,0.00012,14.87085]
[1776943337560,40.0,77472.8,0.0,-0.81339,0.00012,14.84081]
[1776943341586,40.0,77481.07,0.0,-0.81238,0.00012,14.8919]
[1776943346622,40.0,77485.06,0.0,-0.8119,0.00012,14.91632]
[1776943351657,40.0,77485.37,0.0,-0.81191,0.00012,14.91301]
[1776943356700,40.0,77483.8,0.0,-0.81211,0.00012,14.90316]
[1776943361734,40.0,77483.23,0.0,-0.81218,0.00012,14.89946]
[1776943366768,39.99,77490.31,0.0,-0.81132,0.00012,14.94285]
[1776943370798,39.99,77495.86,0.0,-0.81064,0.00012,14.9769]
[1776943375850,39.99,77493.39,0.0,-0.81095,0.00012,14.96163]
[1776943380870,39.99,77491.84,0.0,-0.81114,0.00012,14.95175]
[1776943383893,39.99,77486.04,0.0,-0.81186,0.00012,14.91577]
[1776943385905,39.99,77485.98,0.0,-0.81187,0.00012,14.91532]
[1776943390942,39.99,77487.46,0.0,-0.81169,0.00012,14.92426]
[1776943395974,39.99,77488.16,0.0,-0.8116,0.00012,14.92888]
[1776943401009,39.99,77484.8,0.0,-0.81201,0.00012,14.90802]
[1776943406050,39.99,77484.72,0.0,-0.81203,0.00012,14.90734]
[1776943411080,39.99,77482.57,0.0,-0.81234,0.00012,14.88891]
[1776943416116,39.99,77484.96,0.0,-0.81205,0.00012,14.90348]
[1776943421153,39.99,77485.85,0.0,-0.81194,0.00012,14.90881]
[1776943426183,39.99,77486.26,0.0,-0.8119,0.00012,14.9112]
[1776943431808,39.99,77488.0,0.0,-0.81169,0.00012,14.92175]
[1776943437262,39.99,77485.32,0.0,-0.81202,0.00012,14.90513]
[1776943442297,39.99,77483.04,0.0,-0.81229,0.00012,14.89104]
[1776943447332,39.99,77481.71,0.0,-0.81246,0.00012,14.88281]
[1776943450355,39.99,77473.11,0.0,-0.8135,0.00012,14.82977]
[1776943451948,39.99,77469.01,0.0,-0.814,0.00012,14.80461]
[1776943458410,39.99,77469.48,0.0,-0.81393,0.00012,14.80802]
[1776943459416,39.99,77475.6,0.0,-0.81319,0.00012,14.84585]
[1776943460423,39.99,77483.83,0.0,-0.81218,0.00012,14.89662]
[1776943462019,39.99,77484.62,0.0,-0.81209,0.00012,14.90143]
[1776943465458,39.99,77489.98,0.0,-0.81143,0.00012,14.93453]
[1776943470495,39.99,77488.63,0.0,-0.81159,0.00012,14.92636]
[1776943475529,39.99,77488.64,0.0,-0.81164,0.00012,14.92156]
[1776943480563,39.99,77489.5,0.0,-0.81153,0.00012,14.92707]
[1776943485599,39.99,77490.91,0.0,-0.81135,0.00012,14.936]
[1776943490634,39.99,77492.85,0.0,-0.81112,0.00012,14.94767]
[1776943495669,39.99,77493.69,0.0,-0.81102,0.00012,14.95247]
[1776943500707,39.99,77492.21,0.0,-0.81121,0.00012,14.94302]
[1776943505743,39.99,77490.1,0.0,-0.81148,0.00012,14.92969]
[1776943511785,39.99,77487.72,0.0,-0.81177,0.00012,14.91468]
[1776943516819,39.99,77482.76,0.0,-0.81238,0.00012,14.88392]
[1776943521854,39.99,77482.94,0.0,-0.81236,0.00012,14.88486]
[1776943526890,39.99,77481.5,0.0,-0.81254,0.00012,14.87583]
[1776943531924,39.98,77482.85,0.0,-0.81243,0.00012,14.87891]
[1776943536959,39.98,77484.17,0.0,-0.81227,0.00012,14.88678]
[1776943537969,39.98,77490.65,0.0,-0.81148,0.00012,14.92671]
[1776943543005,39.98,77492.95,0.0,-0.8112,0.00012,14.94075]
[1776943544037,39.98,77483.58,0.0,-0.81235,0.00012,14.88296]
[1776943549056,39.98,77481.61,0.0,-0.81259,0.00012,14.87055]
[1776943551072,39.98,77488.68,0.0,-0.81173,0.00012,14.91411]
[1776943553085,39.98,77493.46,0.0,-0.81115,0.00012,14.94351]
[1776943558119,39.98,77491.34,0.0,-0.81141,0.00012,14.93043]
[1776943563159,39.98,77494.18,0.0,-0.81106,0.00012,14.94793]
[1776943568192,39.98,77495.92,0.0,-0.81085,0.00012,14.95864]
[1776943574235,39.98,77496.61,0.0,-0.81076,0.00012,14.96285]
[1776943579271,39.98,77498.67,0.0,-0.81051,0.00012,14.97545]
[1776943584306,39.98,77502.16,0.0,-0.81009,0.00012,14.99673]
[1776943589341,39.98,77501.34,0.0,-0.81019,0.00012,14.99147]
[1776943594376,39.98,77503.33,0.0,-0.81,0.00012,14.99855]
[1776943599412,39.98,77502.75,0.0,-0.81007,0.00012,14.9949]
[1776943601427,39.98,77494.21,0.0,-0.81112,0.00012,14.94223]
[1776943603006,39.98,77489.03,0.0,-0.81175,0.00012,14.9103]
[1776943608474,39.98,77487.7,0.0,-0.81192,0.00012,14.90207]
[1776943613076,39.98,77493.76,0.0,-0.81117,0.00012,14.93947]
[1776943614517,39.98,77492.15,0.0,-0.81137,0.00012,14.92961]
[1776943616532,39.98,77486.65,0.0,-0.81204,0.00012,14.89573]
[1776943621575,39.98,77481.79,0.0,-0.81264,0.00012,14.86559]
[1776943626601,39.98,77474.82,0.0,-0.81349,0.00012,14.82256]
[1776943628615,39.98,77470.96,0.0,-0.81395,0.00012,14.79884]
[1776943633652,39.98,77468.86,0.0,-0.8142,0.00012,14.78623]
[1776943638685,39.98,77469.64,0.0,-0.8141,0.00012,14.79137]
[1776943640699,39.98,77484.21,0.0,-0.81233,0.00012,14.88133]
[1776943641706,39.98,77484.8,0.0,-0.81226,0.00012,14.88491]
[1776943646742,39.98,77485.2,0.0,-0.81221,0.00012,14.88708]
[1776943651778,39.98,77485.45,0.0,-0.81224,0.00012,14.88325]
[1776943653357,39.98,77491.65,0.0,-0.81148,0.00012,14.92131]
[1776943655804,39.98,77492.03,0.0,-0.81144,0.00012,14.92331]
[1776943660841,39.98,77490.46,0.0,-0.81165,0.00012,14.91307]
[1776943663427,39.98,77498.68,0.0,-0.81064,0.00012,14.96345]
[1776943668898,39.97,77501.36,0.0,-0.81034,0.00012,14.97894]
[1776943673932,39.97,77498.43,0.0,-0.81071,0.00012,14.95997]
[1776943678967,39.97,77495.25,0.0,-0.81112,0.00012,14.93972]
[1776943684011,39.96,77482.38,0.0,-0.8127,0.00012,14.85989]
[1776943689036,39.96,77484.05,0.0,-0.8125,0.00012,14.87003]
[1776943694072,39.96,77488.37,0.0,-0.81198,0.00012,14.89637]
[1776943699107,39.96,77489.37,0.0,-0.81186,0.00012,14.90214]
[1776943704142,39.96,77489.35,0.0,-0.81188,0.00012,14.90162]
[1776943709177,39.96,77494.01,0.0,-0.81132,0.00012,14.92982]
[1776943714215,39.96,77491.3,0.0,-0.8117,0.00012,14.90761]
[1776943719247,39.96,77490.65,0.0,-0.81179,0.00012,14.90328]
[1776943724285,39.96,77489.26,0.0,-0.81197,0.00012,14.8944]
[1776943726297,39.96,77480.14,0.0,-0.81308,0.00012,14.83805]
[1776943727304,39.96,77478.16,0.0,-0.81332,0.00012,14.82584]
[1776943732340,39.96,77477.23,0.0,-0.81343,0.00012,14.82028]
[1776943737375,39.96,77478.78,0.0,-0.81324,0.00012,14.82999]
[1776943742409,39.96,77479.07,0.0,-0.8132,0.00012,14.83187]
[1776943747449,39.96,77480.44,0.0,-0.81303,0.00012,14.84044]
[1776943754065,39.96,77480.69,0.0,-0.813,0.00012,14.84203]
[1776943759531,39.96,77475.18,0.0,-0.81367,0.00012,14.80809]
[1776943764563,39.96,77475.49,0.0,-0.81363,0.00012,14.81022]
[1776943769598,39.96,77477.41,0.0,-0.81339,0.00012,14.8221]
[1776943774633,39.96,77477.24,0.0,-0.81346,0.00012,14.81601]
[1776943779668,39.96,77475.66,0.0,-0.81365,0.00012,14.80636]
[1776943784704,39.96,77476.82,0.0,-0.81351,0.00012,14.81362]
[1776943788733,39.96,77450.51,0.0,-0.81669,0.00012,14.65093]
[1776943789740,39.96,77455.97,0.0,-0.81604,0.00012,14.68464]
[1776943790757,39.96,77471.12,0.0,-0.8142,0.00012,14.77829]
[1776943791757,39.96,77471.73,0.0,-0.81413,0.00012,14.78198]
[1776943794347,39.96,77477.93,0.0,-0.81338,0.00012,14.81995]
[1776943799815,39.96,77477.37,0.0,-0.81346,0.00012,14.81589]
[1776943802834,39.95,77490.54,0.0,-0.81187,0.00012,14.89677]
[1776943804417,39.95,77491.06,0.0,-0.81181,0.00012,14.8997]
[1776943805857,39.95,77501.51,0.0,-0.81053,0.00012,14.96404]
[1776943806862,39.95,77504.45,0.0,-0.81017,0.00012,14.98203]
[1776943808876,39.95,77496.39,0.0,-0.81116,0.00012,14.93211]
[1776943809884,39.95,77491.7,0.0,-0.81174,0.00012,14.90312]
[1776943811897,39.95,77486.67,0.0,-0.81236,0.00012,14.87201]
[1776943814487,39.95,77479.99,0.0,-0.81317,0.00012,14.83082]
[1776943819953,39.95,77479.13,0.0,-0.81327,0.00012,14.82566]
[1776943820961,39.95,77473.5,0.0,-0.81396,0.00012,14.79091]
[1776943822976,39.95,77467.21,0.0,-0.81472,0.00012,14.7522]
[1776943827005,39.95,77464.12,0.0,-0.8151,0.00012,14.73243]
[1776943829024,39.95,77457.45,0.0,-0.81591,0.00012,14.6909]
[1776943830031,39.95,77450.36,0.0,-0.81677,0.00012,14.64695]
[1776943831039,39.95,77450.49,0.0,-0.8168,0.00012,14.64266]
[1776943836072,39.95,77449.97,0.0,-0.81687,0.00012,14.63929]
[1776943839099,39.95,77455.71,0.0,-0.81618,0.00012,14.67467]
[1776943843124,39.95,77469.47,0.0,-0.81452,0.00012,14.75964]
[1776943844132,39.95,77473.62,0.0,-0.81402,0.00012,14.78522]
[1776943846149,39.95,77474.29,0.0,-0.81394,0.00012,14.78908]
[1776943851177,39.94,77471.38,0.0,-0.8143,0.00012,14.77072]
[1776943856214,39.94,77471.75,0.0,-0.81427,0.00012,14.77239]
[1776943861249,39.94,77472.21,0.0,-0.81422,0.00012,14.77473]
[1776943863263,39.94,77465.73,0.0,-0.81501,0.00012,14.73439]
[1776943865280,39.94,77459.45,0.0,-0.81578,0.00012,14.69527]
[1776943867294,39.94,77444.78,0.0,-0.81755,0.00012,14.60436]
[1776943872326,39.94,77442.02,0.0,-0.81788,0.00012,14.58732]
[1776943877361,39.94,77437.2,0.0,-0.81845,0.00012,14.55758]
[1776943881389,39.94,77442.98,0.0,-0.81776,0.00012,14.59358]
[1776943886423,39.94,77445.27,0.0,-0.81748,0.00012,14.60789]
[1776943891459,39.94,77447.97,0.0,-0.8172,0.00012,14.6197]
[1776943896493,39.94,77447.8,0.0,-0.81722,0.00012,14.61884]
[1776943901528,39.94,77456.29,0.0,-0.81619,0.00012,14.67175]
[1776943902536,39.94,77461.71,0.0,-0.81553,0.00012,14.7054]
[1776943907572,39.94,77461.19,0.0,-0.81558,0.00012,14.70261]
[1776943912609,39.95,77461.28,0.0,-0.81556,0.00012,14.70363]
[1776943915628,39.95,77452.2,0.0,-0.81665,0.00012,14.64769]
[1776943916635,39.95,77451.3,0.0,-0.81676,0.00012,14.64217]
[1776943919657,39.95,77457.28,0.0,-0.81604,0.00012,14.67933]
[1776943921674,39.95,77458.15,0.0,-0.81593,0.00012,14.68471]
[1776943926708,39.95,77466.88,0.0,-0.81487,0.00012,14.73899]
[1776943927713,39.95,77474.71,0.0,-0.81392,0.00012,14.78743]
[1776943928720,39.95,77472.94,0.0,-0.81413,0.00012,14.7765]
[1776943933757,39.95,77476.85,0.0,-0.81366,0.00012,14.80065]
[1776943938794,39.95,77474.11,0.0,-0.81399,0.00012,14.78375]
[1776943943826,39.95,77471.49,0.0,-0.8143,0.00012,14.76796]
[1776943948860,39.95,77469.47,0.0,-0.81455,0.00012,14.75545]
[1776943953897,39.95,77465.43,0.0,-0.81509,0.00012,14.72529]
[1776943958931,39.95,77465.09,0.0,-0.81513,0.00012,14.72308]
[1776943963966,39.95,77464.56,0.0,-0.8152,0.00012,14.71969]
[1776943965549,39.95,77457.41,0.0,-0.81606,0.00012,14.67547]
[1776943971015,39.95,77457.94,0.0,-0.81599,0.00012,14.67891]
[1776943976057,39.95,77452.99,0.0,-0.81658,0.00012,14.64856]
[1776943978067,39.95,77451.18,0.0,-0.8168,0.00012,14.63758]
[1776943983103,39.95,77456.49,0.0,-0.81615,0.00012,14.67095]
[1776943988139,39.95,77454.83,0.0,-0.81634,0.00012,14.66116]
[1776943993180,39.96,77455.58,0.0,-0.81624,0.00012,14.66628]
[1776943995759,39.96,77442.41,0.0,-0.81781,0.00012,14.58518]
[1776943998212,39.96,77439.08,0.0,-0.8182,0.00012,14.565]
[1776944001230,39.96,77438.41,0.0,-0.81828,0.00012,14.56123]
[1776944006267,39.96,77437.18,0.0,-0.8184,0.00012,14.5546]
[1776944008279,39.96,77446.08,0.0,-0.81733,0.00012,14.60999]
[1776944013314,39.97,77447.87,0.0,-0.81715,0.00012,14.61657]
[1776944018348,39.97,77449.95,0.0,-0.81689,0.00012,14.63006]
[1776944023384,39.97,77451.86,0.0,-0.81665,0.00012,14.64249]
[1776944028418,39.97,77466.19,0.0,-0.8149,0.00012,14.73171]
[1776944033453,39.97,77467.21,0.0,-0.81476,0.00012,14.73875]
[1776944038489,39.98,77464.84,0.0,-0.81504,0.00012,14.72478]
[1776944040503,39.98,77455.84,0.0,-0.81612,0.00012,14.66934]
[1776944045542,39.98,77452.37,0.0,-0.81653,0.00012,14.64813]
[1776944050573,39.98,77449.16,0.0,-0.81691,0.00012,14.62863]
[1776944055608,39.98,77446.59,0.0,-0.81721,0.00012,14.61315]
[1776944056615,39.98,77438.64,0.0,-0.81817,0.00012,14.56407]
[1776944057621,39.98,77436.35,0.0,-0.81844,0.00012,14.55007]
[1776944062658,39.98,77433.54,0.0,-0.81875,0.00012,14.53368]
[1776944066685,39.99,77428.03,0.0,-0.8194,0.00012,14.50015]
[1776944069707,39.99,77421.6,0.0,-0.82016,0.00012,14.4606]
[1776944071721,39.99,77416.06,0.0,-0.82086,0.00012,14.42128]
[1776944073741,39.99,77410.38,0.0,-0.82153,0.00012,14.38625]
[1776944078773,39.99,77412.5,0.0,-0.82127,0.00012,14.40017]
[1776944083806,39.99,77410.35,0.0,-0.82151,0.00012,14.38747]
[1776944088843,39.99,77407.85,0.0,-0.82179,0.00012,14.3726]
[1776944093878,40.0,77404.86,0.0,-0.82213,0.00012,14.35467]
[1776944098914,40.0,77404.89,0.0,-0.82212,0.00012,14.35547]
[1776944103948,40.0,77404.92,0.0,-0.82211,0.00012,14.35592]
[1776944108990,40.0,77405.12,0.0,-0.82209,0.00012,14.35698]
[1776944114027,40.0,77405.46,0.0,-0.82204,0.00012,14.35955]
[1776944119064,40.0,77404.85,0.0,-0.8221,0.00012,14.35621]
[1776944124096,40.0,77405.0,0.0,-0.82208,0.00012,14.35756]
[1776944126679,40.0,77427.9,0.0,-0.81935,0.00012,14.4997]
[1776944128129,40.0,77428.69,0.0,-0.81926,0.00012,14.50466]
[1776944132156,40.0,77439.05,0.0,-0.81806,0.00012,14.56395]
[1776944133164,40.0,77441.54,0.0,-0.81776,0.00012,14.57934]
[1776944134171,40.0,77436.36,0.0,-0.81838,0.00012,14.54728]
[1776944136751,40.0,77437.55,0.0,-0.81824,0.00012,14.55479]
[1776944141219,40.01,77451.96,0.0,-0.8165,0.00012,14.64407]
[1776944142227,40.01,77454.03,0.0,-0.81626,0.00012,14.65681]
[1776944147262,40.0,77455.59,0.0,-0.81607,0.00012,14.6663]
[1776944149278,40.01,77462.6,0.0,-0.81522,0.00012,14.70975]
[1776944150284,40.01,77468.18,0.0,-0.81455,0.00012,14.74422]
[1776944151291,40.01,77473.98,0.0,-0.81384,0.00012,14.77998]
[1776944152297,40.01,77483.16,0.0,-0.81272,0.00012,14.83666]
[1776944153305,40.01,77483.8,0.0,-0.81264,0.00012,14.84063]
[1776944158339,40.01,77483.78,0.0,-0.81265,0.00012,14.84055]
[1776944162366,40.01,77498.07,0.0,-0.8109,0.00012,14.9285]
[1776944163377,40.01,77501.07,0.0,-0.81053,0.00012,14.947]
[1776944168415,40.01,77507.28,0.0,-0.80977,0.00012,14.98525]
[1776944173446,40.01,77503.96,0.0,-0.81018,0.00012,14.96474]
[1776944178482,40.01,77500.37,0.0,-0.81062,0.00012,14.94266]
[1776944183515,40.01,77505.72,0.0,-0.80996,0.00012,14.97549]
[1776944184522,40.01,77515.12,0.0,-0.80881,0.00012,15.03309]
[1776944189557,40.0,77520.21,0.0,-0.80819,0.00012,15.06362]
[1776944194592,40.0,77523.09,0.0,-0.8079,0.00012,15.07544]
[1776944198622,40.0,77515.21,0.0,-0.80888,0.00012,15.02665]
[1776944200634,40.0,77509.82,0.0,-0.80955,0.00012,14.99347]
[1776944205670,40.0,77509.5,0.0,-0.80959,0.00012,14.99146]
[1776944210705,40.0,77514.56,0.0,-0.80897,0.00012,15.0224]
[1776944211711,40.0,77520.85,0.0,-0.80819,0.00012,15.06094]
[1776944216748,40.0,77517.47,0.0,-0.80862,0.00012,15.0397]
[1776944221782,39.99,77515.38,0.0,-0.80889,0.00012,15.02656]
[1776944224806,39.99,77506.99,0.0,-0.80992,0.00012,14.97483]
[1776944225813,39.99,77503.7,0.0,-0.81033,0.00012,14.95461]
[1776944230848,39.99,77503.05,0.0,-0.8104,0.00012,14.95078]
[1776944235882,40.0,77501.34,0.0,-0.81061,0.00012,14.94038]
[1776944237926,40.0,77542.87,0.0,-0.80547,0.00012,15.19542]
[1776944238921,40.0,77554.9,0.0,-0.80397,0.00013,15.2691]
[1776944240926,40.0,77544.95,0.0,-0.80521,0.00012,15.20809]
[1776944241936,40.0,77548.93,0.0,-0.80471,0.00012,15.23249]
[1776944242941,40.0,77532.78,0.0,-0.80673,0.00012,15.13355]
[1776944243950,40.0,77526.72,0.0,-0.80748,0.00012,15.09635]
[1776944244952,40.0,77527.29,0.0,-0.80741,0.00012,15.0998]
[1776944247977,39.99,77532.89,0.0,-0.80672,0.00012,15.13396]
[1776944253011,39.99,77533.25,0.0,-0.80672,0.00012,15.131]
[1776944255023,39.99,77521.08,0.0,-0.80824,0.00012,15.05599]
[1776944256028,39.99,77520.74,0.0,-0.80828,0.00012,15.05381]
[1776944261066,39.99,77511.23,0.0,-0.80946,0.00012,14.99505]
[1776944262072,39.99,77507.83,0.0,-0.80988,0.00012,14.97416]
[1776944263078,39.99,77500.4,0.0,-0.81079,0.00012,14.9285]
[1776944264086,39.99,77498.24,0.0,-0.81106,0.00012,14.91519]
[1776944267688,39.99,77506.1,0.0,-0.81009,0.00012,14.96359]
[1776944269123,39.99,77510.74,0.0,-0.80952,0.00012,14.99204]
[1776944273152,39.99,77518.58,0.0,-0.80856,0.00012,15.03988]
[1776944278183,39.99,77515.45,0.0,-0.80895,0.00012,15.02045]
[1776944282211,39.99,77520.92,0.0,-0.80828,0.00012,15.05385]
[1776944284226,39.99,77529.56,0.0,-0.80722,0.00012,15.1067]
[1776944285232,39.99,77536.32,0.0,-0.80638,0.00012,15.14818]
[1776944286244,39.99,77538.91,0.0,-0.80605,0.00012,15.16404]
[1776944289268,39.99,77544.09,0.0,-0.80541,0.00012,15.19564]
[1776944290270,39.99,77555.75,0.0,-0.80395,0.00013,15.26694]
[1776944291284,39.99,77564.85,0.0,-0.80281,0.00013,15.32256]
[1776944292290,39.99,77565.47,0.0,-0.80274,0.00013,15.32627]
[1776944294303,39.99,77571.63,0.0,-0.80196,0.00013,15.36371]
[1776944296316,39.99,77575.2,0.0,-0.80151,0.00013,15.38549]
[1776944300347,39.99,77566.31,0.0,-0.80264,0.00013,15.33104]
[1776944301350,39.99,77552.58,0.0,-0.80436,0.00013,15.24698]
[1776944302357,39.99,77547.13,0.0,-0.80505,0.00012,15.2135]
[1776944305381,39.98,77541.57,0.0,-0.80575,0.00012,15.1792]
[1776944307977,39.98,77533.27,0.0,-0.80678,0.00012,15.12821]
[1776944313438,39.98,77532.96,0.0,-0.80686,0.00012,15.12132]
[1776944315450,39.98,77526.75,0.0,-0.80763,0.00012,15.08324]
[1776944316460,39.98,77530.06,0.0,-0.80722,0.00012,15.10361]
[1776944319478,39.98,77533.43,0.0,-0.80681,0.00012,15.12389]
[1776944321491,39.98,77527.59,0.0,-0.80754,0.00012,15.0878]
[1776944323507,39.98,77521.59,0.0,-0.80829,0.00012,15.05077]
[1776944325521,39.98,77521.7,0.0,-0.80828,0.00012,15.05131]
[1776944330556,39.98,77519.84,0.0,-0.80852,0.00012,15.03958]
[1776944332569,39.98,77508.59,0.0,-0.80991,0.00012,14.97022]
[1776944333577,39.98,77508.37,0.0,-0.80994,0.00012,14.96878]
[1776944338620,39.98,77503.1,0.0,-0.81059,0.00012,14.93594]
[1776944340633,39.98,77500.53,0.0,-0.81091,0.00012,14.92006]
[1776944345669,39.98,77506.69,0.0,-0.81016,0.00012,14.95771]
[1776944348692,39.98,77511.82,0.0,-0.80953,0.00012,14.98896]
[1776944352722,39.98,77520.8,0.0,-0.80843,0.00012,15.04396]
[1776944357753,39.97,77524.41,0.0,-0.80799,0.00012,15.06569]
[1776944362788,39.97,77522.84,0.0,-0.80819,0.00012,15.0557]
[1776944367826,39.97,77524.28,0.0,-0.80802,0.00012,15.06425]
[1776944369838,39.97,77539.27,0.0,-0.80616,0.00012,15.15604]
[1776944370846,39.97,77527.92,0.0,-0.80758,0.00012,15.08632]
[1776944375879,39.97,77528.6,0.0,-0.80754,0.00012,15.08508]
[1776944380913,39.97,77528.57,0.0,-0.80756,0.00012,15.08446]
[1776944385949,39.97,77532.13,0.0,-0.80713,0.00012,15.10579]
[1776944390989,39.96,77532.93,0.0,-0.80704,0.00012,15.11007]
[1776944393001,39.96,77520.02,0.0,-0.80865,0.00012,15.03056]
[1776944394007,39.96,77520.92,0.0,-0.80853,0.00012,15.03606]
[1776944395011,39.96,77526.34,0.0,-0.80786,0.00012,15.06933]
[1776944397025,39.96,77527.98,0.0,-0.80766,0.00012,15.07925]
[1776944402063,39.96,77532.6,0.0,-0.8071,0.00012,15.10712]
[1776944403070,39.96,77541.62,0.0,-0.80598,0.00012,15.16232]
[1776944404077,39.96,77534.93,0.0,-0.80682,0.00012,15.12107]
[1776944405088,39.96,77530.91,0.0,-0.80732,0.00012,15.09624]
[1776944410122,39.96,77531.53,0.0,-0.80726,0.00012,15.09939]
[1776944415156,39.95,77529.48,0.0,-0.80753,0.00012,15.08609]
[1776944420190,39.95,77528.75,0.0,-0.80763,0.00012,15.08092]
[1776944424219,39.95,77523.66,0.0,-0.80827,0.00012,15.04915]
[1776944429252,39.95,77519.78,0.0,-0.80876,0.00012,15.02486]
[1776944434289,39.95,77517.12,0.0,-0.80915,0.00012,15.00306]
[1776944439322,39.95,77517.09,0.0,-0.80916,0.00012,15.00257]
[1776944444359,39.95,77517.37,0.0,-0.80913,0.00012,15.00398]
[1776944449392,39.94,77518.01,0.0,-0.80906,0.00012,15.00759]
[1776944454446,39.94,77518.8,0.0,-0.80896,0.00012,15.01211]
[1776944459465,39.94,77520.35,0.0,-0.80878,0.00012,15.02127]
[1776944462490,39.94,77527.18,0.0,-0.80794,0.00012,15.06299]
[1776944463492,39.94,77529.39,0.0,-0.80767,0.00012,15.07643]
[1776944469115,39.94,77526.12,0.0,-0.80809,0.00012,15.05544]
[1776944474572,39.93,77526.58,0.0,-0.80805,0.00012,15.05753]
[1776944479185,39.93,77521.2,0.0,-0.80873,0.00012,15.02379]
[1776944484639,39.93,77525.42,0.0,-0.80822,0.00012,15.04918]
[1776944489674,39.93,77525.4,0.0,-0.80824,0.00012,15.04831]
[1776944494708,39.93,77526.54,0.0,-0.80816,0.00012,15.04959]
[1776944499745,39.92,77526.22,0.0,-0.80821,0.00012,15.04691]
[1776944503772,39.92,77540.14,0.0,-0.80649,0.00012,15.13186]
[1776944504779,39.92,77542.57,0.0,-0.80619,0.00012,15.14669]
[1776944509814,39.92,77539.34,0.0,-0.80661,0.00012,15.12637]
[1776944514850,39.92,77538.67,0.0,-0.8067,0.00012,15.12189]
[1776944517873,39.92,77545.88,0.0,-0.8058,0.00012,15.16607]
[1776944518882,39.92,77547.39,0.0,-0.80561,0.00013,15.17521]
[1776944521898,39.92,77552.66,0.0,-0.80496,0.00013,15.20733]
[1776944526934,39.92,77552.26,0.0,-0.80501,0.00013,15.20465]
[1776944529955,39.92,77561.14,0.0,-0.8039,0.00013,15.25894]
[1776944534990,39.91,77560.44,0.0,-0.804,0.00013,15.25432]
[1776944540025,39.91,77563.87,0.0,-0.80357,0.00013,15.27498]
[1776944545058,39.91,77567.32,0.0,-0.80314,0.00013,15.2959]
[1776944550095,39.91,77567.44,0.0,-0.80313,0.00013,15.2964]
[1776944554140,39.91,77578.19,0.0,-0.80183,0.00013,15.35697]
[1776944555134,39.91,77577.88,0.0,-0.80187,0.00013,15.35483]
[1776944556141,39.91,77565.87,0.0,-0.80339,0.00013,15.28121]
[1776944557148,39.91,77560.63,0.0,-0.80405,0.00013,15.24899]
[1776944558154,39.91,77550.03,0.0,-0.80538,0.00013,15.1839]
[1776944559168,39.91,77547.29,0.0,-0.80572,0.00013,15.16708]
[1776944564196,39.91,77548.11,0.0,-0.80562,0.00013,15.17222]
[1776944568233,39.91,77560.14,0.0,-0.80411,0.00013,15.24601]
[1776944569237,39.91,77566.48,0.0,-0.80331,0.00013,15.28491]
[1776944570245,39.91,77566.2,0.0,-0.80335,0.00013,15.2832]
[1776944575281,39.91,77567.78,0.0,-0.80315,0.00013,15.29283]
[1776944580316,39.91,77567.77,0.0,-0.80315,0.00013,15.29273]
[1776944585351,39.91,77563.69,0.0,-0.80367,0.00013,15.26748]
[1776944590386,39.91,77565.87,0.0,-0.80341,0.00013,15.28022]
[1776944595420,39.9,77566.08,0.0,-0.8034,0.00013,15.28089]
[1776944600457,39.9,77568.86,0.0,-0.80306,0.00013,15.2973]
[1776944603480,39.9,77578.07,0.0,-0.8019,0.00013,15.35346]
[1776944604483,39.9,77582.42,0.0,-0.80135,0.00013,15.37993]
[1776944605490,39.9,77591.03,0.0,-0.80026,0.00013,15.43238]
[1776944606494,39.9,77591.42,0.0,-0.80022,0.00013,15.43455]
[1776944610115,39.9,77582.75,0.0,-0.80134,0.00013,15.38077]
[1776944612540,39.9,77575.05,0.0,-0.80236,0.00013,15.32833]
[1776944613546,39.9,77567.93,0.0,-0.80326,0.00013,15.28464]
[1776944614554,39.9,77566.69,0.0,-0.80342,0.00013,15.277]
[1776944620186,39.89,77563.54,0.0,-0.80382,0.00013,15.25749]
[1776944625630,39.89,77561.41,0.0,-0.8041,0.00013,15.24404]
[1776944630665,39.89,77557.81,0.0,-0.80456,0.00013,15.22159]
[1776944635701,39.89,77560.29,0.0,-0.80425,0.00013,15.23652]
[1776944640738,39.89,77562.95,0.0,-0.80392,0.00013,15.25278]
[1776944645781,39.89,77563.63,0.0,-0.80383,0.00013,15.25691]
[1776944650396,39.89,77585.12,0.0,-0.80113,0.00013,15.38809]
[1776944655856,39.89,77584.54,0.0,-0.80121,0.00013,15.38416]
[1776944660886,39.89,77586.06,0.0,-0.80103,0.00013,15.39302]
[1776944665921,39.88,77587.31,0.0,-0.80088,0.00013,15.40014]
[1776944670958,39.88,77586.57,0.0,-0.80099,0.00013,15.395]
[1776944675995,39.88,77587.79,0.0,-0.80089,0.00013,15.39698]
[1776944680035,39.88,77593.24,0.0,-0.8002,0.00013,15.43019]
[1776944685070,39.88,77590.18,0.0,-0.80059,0.00013,15.41128]
[1776944690105,39.88,77590.67,0.0,-0.80053,0.00013,15.41409]
[1776944695139,39.88,77588.61,0.0,-0.8008,0.00013,15.40135]
[1776944699167,39.88,77581.75,0.0,-0.80167,0.00013,15.35934]
[1776944704205,39.88,77577.73,0.0,-0.80217,0.00013,15.33487]
[1776944706217,39.88,77583.74,0.0,-0.80141,0.00013,15.37167]
[1776944707224,39.88,77593.12,0.0,-0.80022,0.00013,15.42893]
[1776944712259,39.88,77591.17,0.0,-0.80047,0.00013,15.41681]
[1776944717297,39.88,77586.43,0.0,-0.80108,0.00013,15.38771]
[1776944719307,39.88,77581.14,0.0,-0.80175,0.00013,15.3555]
[1776944722329,39.88,77587.05,0.0,-0.80099,0.00013,15.3918]
[1776944727364,39.88,77585.47,0.0,-0.80119,0.00013,15.38224]
[1776944731392,39.88,77595.61,0.0,-0.79995,0.00013,15.43938]
[1776944732398,39.88,77598.29,0.0,-0.7996,0.00013,15.45574]
[1776944734412,39.88,77606.57,0.0,-0.79855,0.00013,15.5062]
[1776944736427,39.88,77600.37,0.0,-0.79934,0.00013,15.46825]
[1776944740454,39.88,77592.78,0.0,-0.80031,0.00013,15.42181]
[1776944741461,39.88,77598.78,0.0,-0.79955,0.00013,15.45847]
[1776944743475,39.88,77605.56,0.0,-0.79868,0.00013,15.49978]
[1776944748511,39.88,77608.53,0.0,-0.79831,0.00013,15.51759]
[1776944752542,39.88,77614.57,0.0,-0.79754,0.00013,15.55416]
[1776944753547,39.88,77619.61,0.0,-0.79689,0.00013,15.58498]
[1776944755559,39.88,77610.72,0.0,-0.79803,0.00013,15.53073]
[1776944758583,39.88,77621.14,0.0,-0.7967,0.00013,15.59411]
[1776944760597,39.88,77625.21,0.0,-0.79618,0.00013,15.61885]
[1776944763623,39.88,77613.62,0.0,-0.79767,0.00013,15.54816]
[1776944764637,39.88,77613.52,0.0,-0.79768,0.00013,15.54749]
[1776944766646,39.88,77619.54,0.0,-0.79691,0.00013,15.58403]
[1776944768658,39.87,77628.43,0.0,-0.79577,0.00013,15.63803]
[1776944771259,39.87,77631.61,0.0,-0.79536,0.00013,15.65726]
[1776944773693,39.87,77637.39,0.0,-0.79461,0.00013,15.69239]
[1776944778728,39.88,77636.96,0.0,-0.79466,0.00013,15.69001]
[1776944783763,39.87,77632.37,0.0,-0.79526,0.00013,15.6619]
[1776944785778,39.87,77640.56,0.0,-0.79421,0.00013,15.71154]
[1776944788799,39.87,77643.17,0.0,-0.79387,0.00013,15.72744]
[1776944792827,39.87,77635.12,0.0,-0.79495,0.00013,15.6736]
[1776944797862,39.87,77639.11,0.0,-0.79444,0.00013,15.69762]
[1776944802898,39.87,77636.12,0.0,-0.79483,0.00013,15.67923]
[1776944807935,39.87,77637.65,0.0,-0.79464,0.00013,15.68829]
[1776944812969,39.87,77631.94,0.0,-0.79538,0.00013,15.65343]
[1776944818006,39.87,77632.13,0.0,-0.79537,0.00013,15.65406]
[1776944823042,39.87,77634.54,0.0,-0.79508,0.00013,15.66787]
[1776944828078,39.86,77632.4,0.0,-0.79537,0.00013,15.65411]
[1776944833113,39.86,77633.85,0.0,-0.7952,0.00013,15.66206]
[1776944838148,39.86,77636.46,0.0,-0.79488,0.00013,15.677]
[1776944840165,39.86,77645.86,0.0,-0.79367,0.00013,15.73377]
[1776944841170,39.86,77647.64,0.0,-0.79345,0.00013,15.74443]
[1776944846204,39.85,77648.84,0.0,-0.79331,0.00013,15.7509]
[1776944851265,39.85,77658.7,0.0,-0.79208,0.00013,15.80499]
[1776944852261,39.85,77679.1,0.0,-0.78942,0.00013,15.92817]
[1776944853266,39.85,77672.79,0.0,-0.79025,0.00013,15.88987]
[1776944854273,39.85,77666.73,0.0,-0.79105,0.00013,15.85307]
[1776944858300,39.85,77667.93,0.0,-0.79089,0.00013,15.86013]
[1776944859309,39.85,77673.05,0.0,-0.79023,0.00013,15.89098]
[1776944864342,39.85,77679.69,0.0,-0.78936,0.00013,15.93071]
[1776944868371,39.85,77671.62,0.0,-0.79043,0.00013,15.88179]
[1776944870383,39.85,77661.77,0.0,-0.79171,0.00013,15.82216]
[1776944871399,39.85,77660.84,0.0,-0.79184,0.00013,15.81654]
[1776944873404,39.85,77671.17,0.0,-0.79049,0.00013,15.87894]
[1776944878443,39.84,77668.94,0.0,-0.79079,0.00013,15.86516]
[1776944882471,39.84,77658.35,0.0,-0.79217,0.00013,15.80088]
[1776944887516,39.84,77656.47,0.0,-0.79242,0.00013,15.78954]
[1776944891537,39.84,77663.82,0.0,-0.79146,0.00013,15.83403]
[1776944896569,39.84,77667.21,0.0,-0.79102,0.00013,15.85425]
[1776944899592,39.84,77672.95,0.0,-0.79028,0.00013,15.88873]
[1776944904626,39.84,77676.63,0.0,-0.7898,0.00013,15.91056]
[1776944906639,39.84,77683.6,0.0,-0.78889,0.00013,15.95256]
[1776944911674,39.84,77675.23,0.0,-0.79002,0.00013,15.8974]
[1776944913691,39.84,77670.02,0.0,-0.79071,0.00013,15.86596]
[1776944918723,39.84,77667.87,0.0,-0.79099,0.00013,15.85286]
[1776944919730,39.84,77659.04,0.0,-0.79215,0.00013,15.79928]
[1776944920737,39.84,77650.29,0.0,-0.79329,0.00013,15.74616]
[1776944921746,39.84,77650.44,0.0,-0.79327,0.00013,15.74705]
[1776944926780,39.84,77651.7,0.0,-0.79311,0.00013,15.75445]
[1776944931815,39.84,77652.39,0.0,-0.79303,0.00013,15.75836]
[1776944934838,39.84,77658.45,0.0,-0.79224,0.00013,15.79483]
[1776944939871,39.84,77654.19,0.0,-0.79281,0.00013,15.76855]
[1776944940885,39.84,77648.56,0.0,-0.79354,0.00013,15.73433]
[1776944942893,39.84,77643.9,0.0,-0.79415,0.00013,15.70599]
[1776944943922,39.84,77653.74,0.0,-0.79287,0.00013,15.76569]
[1776944944911,39.84,77658.67,0.0,-0.79223,0.00013,15.79549]
[1776944945924,39.83,77653.49,0.0,-0.79291,0.00013,15.764]
[1776944947935,39.83,77653.15,0.0,-0.79295,0.00013,15.76182]
[1776944950954,39.83,77647.25,0.0,-0.79372,0.00013,15.72587]
[1776944953973,39.83,77640.24,0.0,-0.79463,0.00013,15.68328]
[1776944955991,39.83,77638.19,0.0,-0.7949,0.00013,15.67092]
[1776944961027,39.83,77634.49,0.0,-0.79537,0.00013,15.64866]
[1776944962636,39.83,77624.06,0.0,-0.79671,0.00013,15.58516]
[1776944964049,39.83,77621.08,0.0,-0.7971,0.00013,15.56706]
[1776944966063,39.84,77626.53,0.0,-0.79639,0.00013,15.60041]
[1776944971100,39.84,77624.5,0.0,-0.79669,0.00013,15.5833]
[1776944976135,39.84,77623.91,0.0,-0.79675,0.00013,15.58068]
[1776944981170,39.84,77625.61,0.0,-0.7965,0.00013,15.59212]
[1776944986206,39.85,77628.34,0.0,-0.79613,0.00013,15.6098]
[1776944991240,39.85,77629.79,0.0,-0.79593,0.00013,15.61922]
[1776944996276,39.85,77631.03,0.0,-0.79576,0.00013,15.62704]
[1776944998293,39.85,77620.87,0.0,-0.79707,0.00013,15.56531]
[1776944999299,39.85,77618.13,0.0,-0.79742,0.00013,15.54875]
[1776945004341,39.85,77626.72,0.0,-0.7963,0.00013,15.60183]
[1776945005350,39.85,77635.89,0.0,-0.79511,0.00013,15.65767]
[1776945006355,39.85,77634.47,0.0,-0.7953,0.00013,15.64905]
[1776945011391,39.86,77633.04,0.0,-0.79548,0.00013,15.64055]
[1776945016427,39.86,77633.65,0.0,-0.79539,0.00013,15.64446]
[1776945021464,39.86,77634.31,0.0,-0.7953,0.00013,15.64866]
[1776945027506,39.86,77634.45,0.0,-0.79528,0.00013,15.64974]
[1776945032547,39.86,77634.51,0.0,-0.79531,0.00013,15.64526]
[1776945037588,39.86,77634.29,0.0,-0.79534,0.00013,15.64418]
[1776945038590,39.86,77627.52,0.0,-0.79621,0.00013,15.60311]
[1776945041610,39.86,77622.5,0.0,-0.79685,0.00013,15.5729]
[1776945046645,39.86,77621.02,0.0,-0.79702,0.00013,15.56459]
[1776945051682,39.86,77620.84,0.0,-0.79704,0.00013,15.56368]
[1776945056718,39.86,77619.12,0.0,-0.79726,0.00013,15.55319]
[1776945061753,39.86,77618.53,0.0,-0.79734,0.00013,15.54959]
[1776945066789,39.86,77617.44,0.0,-0.79748,0.00013,15.54297]
[1776945071823,39.86,77620.89,0.0,-0.79704,0.00013,15.56397]
[1776945076858,39.86,77619.08,0.0,-0.79727,0.00013,15.55282]
[1776945081893,39.86,77619.13,0.0,-0.79727,0.00013,15.55296]
[1776945082900,39.86,77627.95,0.0,-0.79613,0.00013,15.60676]
[1776945083910,39.86,77628.25,0.0,-0.79609,0.00013,15.60864]
[1776945087949,39.86,77620.22,0.0,-0.79712,0.00013,15.56002]
[1776945089950,39.87,77613.38,0.0,-0.79799,0.00013,15.51859]
[1776945094984,39.87,77613.44,0.0,-0.79801,0.00013,15.51471]
[1776945100019,39.87,77611.99,0.0,-0.79818,0.00013,15.50665]
[1776945105057,39.87,77607.83,0.0,-0.7987,0.00013,15.48206]
[1776945106061,39.87,77620.18,0.0,-0.79711,0.00013,15.55751]
[1776945107069,39.87,77631.77,0.0,-0.79561,0.00013,15.62811]
[1776945108079,39.87,77633.86,0.0,-0.79534,0.00013,15.64083]
[1776945109082,39.87,77628.69,0.0,-0.79601,0.00013,15.60942]
[1776945111096,39.88,77623.69,0.0,-0.79665,0.00013,15.57912]
[1776945116131,39.88,77623.13,0.0,-0.79672,0.00013,15.57608]
[1776945119153,39.88,77617.91,0.0,-0.79738,0.00013,15.54456]
[1776945121167,39.88,77612.24,0.0,-0.7981,0.00013,15.51027]
[1776945124188,39.88,77618.42,0.0,-0.7973,0.00013,15.54834]
[1776945128218,39.88,77629.15,0.0,-0.79591,0.00013,15.61401]
[1776945129222,39.88,77635.03,0.0,-0.79515,0.00013,15.64978]
[1776945131236,39.88,77640.65,0.0,-0.79442,0.00013,15.68389]
[1776945136273,39.88,77647.68,0.0,-0.79351,0.00013,15.72663]
[1776945137290,39.88,77654.57,0.0,-0.79262,0.00013,15.76829]
[1776945138289,39.88,77656.73,0.0,-0.79233,0.00013,15.78148]
[1776945143907,39.89,77660.33,0.0,-0.79183,0.00013,15.80455]
[1776945145334,39.89,77661.63,0.0,-0.79166,0.00013,15.8126]
[1776945150370,39.89,77661.8,0.0,-0.79162,0.00013,15.81463]
[1776945153976,39.89,77661.2,0.0,-0.79173,0.00013,15.80652]
[1776945157420,39.9,77655.93,0.0,-0.7924,0.00013,15.77522]
[1776945162455,39.9,77655.38,0.0,-0.79246,0.00013,15.77272]
[1776945164046,39.9,77660.62,0.0,-0.79177,0.00013,15.80471]
[1776945166484,39.9,77665.84,0.0,-0.79108,0.00013,15.83645]
[1776945171519,39.9,77663.18,0.0,-0.79142,0.00013,15.82078]
[1776945176553,39.9,77660.11,0.0,-0.79181,0.00013,15.80269]
[1776945181588,39.91,77658.92,0.0,-0.79195,0.00013,15.79596]
[1776945186623,39.91,77659.95,0.0,-0.79181,0.00013,15.80262]
[1776945191659,39.91,77656.32,0.0,-0.79227,0.00013,15.78108]
[1776945196693,39.91,77655.76,0.0,-0.79233,0.00013,15.77827]
[1776945201728,39.91,77650.3,0.0,-0.79303,0.00013,15.74565]
[1776945203743,39.91,77648.16,0.0,-0.7933,0.00013,15.73312]
[1776945208778,39.92,77649.41,0.0,-0.79313,0.00013,15.74138]
[1776945213813,39.92,77645.54,0.0,-0.79366,0.00013,15.71373]
[1776945218847,39.92,77647.71,0.0,-0.79336,0.00013,15.72766]
[1776945223883,39.92,77636.9,0.0,-0.79474,0.00013,15.66293]
[1776945228918,39.93,77636.47,0.0,-0.79478,0.00013,15.66115]
[1776945233952,39.93,77638.81,0.0,-0.79446,0.00013,15.67609]
[1776945238993,39.93,77641.2,0.0,-0.79413,0.00013,15.69129]
[1776945244026,39.94,77642.31,0.0,-0.79397,0.00013,15.69869]
[1776945247048,39.94,77658.82,0.0,-0.79182,0.00013,15.79901]
[1776945248056,39.94,77664.23,0.0,-0.79111,0.00013,15.8318]
[1776945250068,39.94,77668.29,0.0,-0.79058,0.00013,15.85646]
[1776945255103,39.94,77665.07,0.0,-0.79099,0.00013,15.83739]
[1776945258126,39.94,77675.82,0.0,-0.78958,0.00013,15.90236]
[1776945263160,39.94,77677.27,0.0,-0.78937,0.00013,15.91166]
[1776945265174,39.94,77682.63,0.0,-0.78867,0.00013,15.94415]
[1776945269206,39.94,77695.77,0.0,-0.78693,0.00013,16.02342]
[1776945270213,39.95,77695.14,0.0,-0.78701,0.00013,16.01966]
[1776945273232,39.95,77684.16,0.0,-0.7885,0.00013,15.94879]
[1776945274239,39.95,77683.55,0.0,-0.78858,0.00013,15.94519]
[1776945277261,39.95,77689.53,0.0,-0.78778,0.00013,15.98145]
[1776945279280,39.95,77693.82,0.0,-0.78721,0.00013,16.00732]
[1776945284314,39.95,77693.28,0.0,-0.78728,0.00013,16.00436]
[1776945289348,39.95,77695.23,0.0,-0.78702,0.00013,16.01637]
[1776945293378,39.95,77702.2,0.0,-0.78609,0.00013,16.05834]
[1776945300426,39.95,77703.26,0.0,-0.78594,0.00013,16.06496]
[1776945302441,39.95,77726.21,0.0,-0.78289,0.00013,16.20236]
[1776945303448,39.95,77713.18,0.0,-0.78462,0.00013,16.12469]
[1776945305088,39.95,77702.28,0.0,-0.78606,0.00013,16.05956]
[1776945308485,39.95,77690.67,0.0,-0.78759,0.00013,15.99014]
[1776945309490,39.95,77686.78,0.0,-0.7881,0.00013,15.96683]
[1776945311511,39.95,77693.03,0.0,-0.78728,0.00013,16.00438]
[1776945313528,39.95,77694.67,0.0,-0.78706,0.00013,16.01422]
[1776945315164,39.95,77686.29,0.0,-0.78817,0.00013,15.96389]
[1776945319564,39.95,77680.85,0.0,-0.78888,0.00013,15.93132]
[1776945321578,39.95,77686.46,0.0,-0.78814,0.00013,15.96509]
[1776945323593,39.96,77693.82,0.0,-0.78717,0.00013,16.00942]
[1776945325234,39.96,77694.57,0.0,-0.78706,0.00013,16.01409]
[1776945328627,39.96,77700.22,0.0,-0.78631,0.00013,16.04818]
[1776945331650,39.96,77702.78,0.0,-0.78602,0.00013,16.05859]
[1776945332664,39.96,77709.57,0.0,-0.78512,0.00013,16.09924]
[1776945333664,39.96,77707.37,0.0,-0.78541,0.00013,16.08619]
[1776945338697,39.96,77711.86,0.0,-0.7848,0.00013,16.11363]
[1776945342725,39.96,77719.22,0.0,-0.7838,0.00013,16.15842]
[1776945345375,39.96,77729.02,0.0,-0.78249,0.00013,16.21695]
[1776945346753,39.96,77737.64,0.0,-0.78133,0.00013,16.2684]
[1776945347761,39.96,77738.58,0.0,-0.78121,0.00013,16.27408]
[1776945349775,39.97,77733.15,0.0,-0.78193,0.00013,16.24207]
[1776945351787,39.97,77727.43,0.0,-0.78268,0.00013,16.20829]
[1776945356824,39.97,77728.08,0.0,-0.78258,0.00013,16.21287]
[1776945361858,39.97,77727.94,0.0,-0.78258,0.00013,16.21277]
[1776945366895,39.97,77728.33,0.0,-0.78252,0.00013,16.21541]
[1776945371930,39.98,77731.96,0.0,-0.78203,0.00013,16.23741]
[1776945376963,39.98,77727.41,0.0,-0.78262,0.00013,16.21087]
[1776945381998,39.98,77728.01,0.0,-0.78254,0.00013,16.21462]
[1776945387035,39.98,77723.43,0.0,-0.78315,0.00013,16.18729]
[1776945392070,39.98,77721.81,0.0,-0.78342,0.00013,16.17237]
[1776945397105,39.98,77723.38,0.0,-0.78322,0.00013,16.18147]
[1776945399120,39.98,77729.64,0.0,-0.78238,0.00013,16.21868]
[1776945404154,39.97,77727.97,0.0,-0.78262,0.00013,16.20829]
[1776945409189,39.97,77728.62,0.0,-0.78254,0.00013,16.21172]
[1776945415230,39.97,77729.48,0.0,-0.78243,0.00013,16.21661]
[1776945420266,39.97,77729.62,0.0,-0.78242,0.00013,16.21724]
[1776945425304,39.97,77737.79,0.0,-0.78132,0.00013,16.26597]
[1776945426310,39.97,77729.65,0.0,-0.78241,0.00013,16.2175]
[1776945427322,39.97,77725.59,0.0,-0.78295,0.00013,16.19332]
[1776945432353,39.97,77726.18,0.0,-0.78287,0.00013,16.19689]
[1776945435374,39.97,77732.33,0.0,-0.78205,0.00013,16.23337]
[1776945437389,39.97,77741.3,0.0,-0.78085,0.00013,16.28681]
[1776945438396,39.97,77742.19,0.0,-0.78073,0.00013,16.2921]
[1776945443430,39.97,77741.65,0.0,-0.7808,0.00013,16.28882]
[1776945448466,39.97,77741.85,0.0,-0.78078,0.00013,16.29002]
[1776945453500,39.97,77738.29,0.0,-0.7813,0.00013,16.26405]
[1776945458535,39.97,77735.95,0.0,-0.78161,0.00013,16.25028]
[1776945463570,39.97,77731.85,0.0,-0.78215,0.00013,16.22609]
[1776945468606,39.97,77732.92,0.0,-0.782,0.00013,16.23265]
[1776945473641,39.97,77732.34,0.0,-0.78208,0.00013,16.22929]
[1776945478675,39.97,77728.34,0.0,-0.78261,0.00013,16.20559]
[1776945480690,39.97,77721.33,0.0,-0.78354,0.00013,16.16384]
[1776945482709,39.97,77717.21,0.0,-0.78409,0.00013,16.13927]
[1776945487739,39.97,77717.56,0.0,-0.78404,0.00013,16.14144]
[1776945492775,39.98,77719.24,0.0,-0.78382,0.00013,16.15158]
[1776945497813,39.98,77722.0,0.0,-0.78345,0.00013,16.16813]
[1776945502850,39.98,77718.18,0.0,-0.78395,0.00013,16.14548]
[1776945507884,39.98,77718.78,0.0,-0.78387,0.00013,16.1494]
[1776945508889,39.98,77711.91,0.0,-0.78478,0.00013,16.10845]
[1776945509896,39.98,77712.84,0.0,-0.78465,0.00013,16.11412]
[1776945514932,39.98,77712.55,0.0,-0.78472,0.00013,16.10797]
[1776945519967,39.98,77715.68,0.0,-0.78429,0.00013,16.12724]
[1776945526654,39.99,77713.01,0.0,-0.78463,0.00013,16.11211]
[1776945532051,39.99,77710.2,0.0,-0.78499,0.00013,16.09589]
[1776945536079,39.99,77717.44,0.0,-0.78402,0.00013,16.13954]
[1776945538099,39.99,77714.15,0.0,-0.78445,0.00013,16.12004]
[1776945539104,39.99,77713.16,0.0,-0.78458,0.00013,16.11431]
[1776945544135,39.99,77710.03,0.0,-0.78498,0.00013,16.09623]
[1776945546152,39.99,77715.28,0.0,-0.78428,0.00013,16.12782]
[1776945551184,40.0,77712.55,0.0,-0.78462,0.00013,16.11223]
[1776945556220,40.0,77710.44,0.0,-0.78488,0.00013,16.10048]
[1776945561254,40.0,77712.4,0.0,-0.7846,0.00013,16.11315]
[1776945566289,40.01,77713.85,0.0,-0.78439,0.00013,16.12272]
[1776945571326,40.01,77720.09,0.0,-0.78358,0.00013,16.15579]
[1776945576367,40.01,77717.18,0.0,-0.78395,0.00013,16.13937]
[1776945581402,40.02,77721.39,0.0,-0.78337,0.00013,16.16537]
[1776945583417,40.02,77728.17,0.0,-0.78246,0.00013,16.20603]
[1776945587444,40.02,77739.51,0.0,-0.78093,0.00013,16.27385]
[1776945588451,40.02,77744.53,0.0,-0.78025,0.00013,16.30374]
[1776945590465,40.02,77737.59,0.0,-0.78118,0.00013,16.26281]
[1776945594493,40.02,77744.29,0.0,-0.78027,0.00013,16.3031]
[1776945596508,40.02,77715.42,0.0,-0.78413,0.00013,16.1311]
[1776945597516,40.02,77711.28,0.0,-0.78468,0.00013,16.10646]
[1776945602550,40.02,77710.04,0.0,-0.78484,0.00013,16.09941]
[1776945604564,40.03,77719.31,0.0,-0.7836,0.00013,16.15494]
[1776945605571,40.03,77723.14,0.0,-0.78309,0.00013,16.17786]
[1776945610606,40.03,77723.8,0.0,-0.78299,0.00013,16.18225]
[1776945614637,40.03,77717.79,0.0,-0.78378,0.00013,16.14679]
[1776945616653,40.03,77711.65,0.0,-0.78459,0.00013,16.11038]
[1776945618662,40.03,77705.3,0.0,-0.78543,0.00013,16.07264]
[1776945621686,40.03,77704.86,0.0,-0.78548,0.00013,16.07019]
[1776945625717,40.03,77711.05,0.0,-0.78465,0.00013,16.10762]
[1776945630750,40.04,77712.76,0.0,-0.78441,0.00013,16.11854]
[1776945635808,40.04,77717.55,0.0,-0.7838,0.00013,16.1428]
[1776945640825,40.04,77721.27,0.0,-0.78328,0.00013,16.16588]
[1776945645860,40.05,77723.41,0.0,-0.78298,0.00013,16.17939]
[1776945650895,40.05,77726.64,0.0,-0.78254,0.00013,16.19922]
[1776945655934,40.05,77726.62,0.0,-0.78252,0.00013,16.1997]
[1776945658960,40.05,77736.74,0.0,-0.78116,0.00013,16.26012]
[1776945659961,40.05,77741.6,0.0,-0.78051,0.00013,16.289]
[1776945662983,40.05,77735.77,0.0,-0.78129,0.00013,16.25464]
[1776945668015,40.05,77736.14,0.0,-0.78123,0.00013,16.25726]
[1776945671040,40.06,77741.01,0.0,-0.78057,0.00013,16.28658]
[1776945676074,40.06,77735.3,0.0,-0.78131,0.00013,16.25344]
[1776945678089,40.06,77729.33,0.0,-0.78211,0.00013,16.21817]
[1776945683121,40.06,77729.86,0.0,-0.78203,0.00013,16.22146]
[1776945684802,40.06,77746.08,0.0,-0.77986,0.00013,16.31769]
[1776945686142,40.06,77749.4,0.0,-0.77941,0.00013,16.33739]
[1776945690171,40.06,77757.84,0.0,-0.77827,0.00013,16.3874]
[1776945693195,40.06,77751.08,0.0,-0.77923,0.00013,16.34248]
[1776945696212,40.06,77745.48,0.0,-0.77998,0.00013,16.30942]
[1776945700241,40.06,77738.04,0.0,-0.78098,0.00013,16.26518]
[1776945701249,40.06,77741.59,0.0,-0.7805,0.00013,16.28621]
[1776945706284,40.06,77748.51,0.0,-0.77958,0.00013,16.32702]
[1776945707292,40.06,77753.79,0.0,-0.77887,0.00013,16.35821]
[1776945712326,40.06,77762.73,0.0,-0.77767,0.00013,16.41079]
[1776945717360,40.06,77765.24,0.0,-0.77733,0.00014,16.42541]
[1776945722395,40.06,77765.01,0.0,-0.77737,0.00014,16.42397]
[1776945724411,40.06,77770.27,0.0,-0.77666,0.00014,16.45496]
[1776945725417,40.06,77781.25,0.0,-0.77517,0.00014,16.5194]
[1776945730451,40.06,77778.41,0.0,-0.77556,0.00014,16.50244]
[1776945735487,40.06,77779.31,0.0,-0.77545,0.00014,16.50738]
[1776945738509,40.06,77788.34,0.0,-0.77422,0.00014,16.56039]
[1776945743547,40.06,77787.53,0.0,-0.77432,0.00014,16.55603]
[1776945746565,40.06,77780.23,0.0,-0.77531,0.00014,16.51342]
[1776945747573,40.06,77778.27,0.0,-0.77557,0.00014,16.50204]
[1776945752607,40.06,77783.25,0.0,-0.77492,0.00014,16.52697]
[1776945757643,40.06,77783.6,0.0,-0.77486,0.00014,16.5296]
[1776945760664,40.06,77774.09,0.0,-0.77615,0.00014,16.47397]
[1776945761672,40.06,77775.73,0.0,-0.77592,0.00014,16.48364]
[1776945762677,40.06,77781.29,0.0,-0.77517,0.00014,16.51631]
[1776945764690,40.06,77782.64,0.0,-0.77498,0.00014,16.52428]
[1776945769726,40.07,77789.52,0.0,-0.77404,0.00014,16.56489]
[1776945774764,40.07,77789.48,0.0,-0.77404,0.00014,16.56476]
[1776945776776,40.07,77788.01,0.0,-0.77424,0.00014,16.55626]
[1776945781819,40.07,77790.04,0.0,-0.77396,0.00014,16.56844]
[1776945786847,40.07,77792.17,0.0,-0.77366,0.00014,16.58124]
[1776945788865,40.07,77786.43,0.0,-0.77444,0.00014,16.54777]
[1776945789867,40.07,77781.15,0.0,-0.77515,0.00014,16.51692]
[1776945793896,40.07,77777.78,0.0,-0.7756,0.00014,16.49765]
[1776945798937,40.08,77777.45,0.0,-0.77563,0.00014,16.49638]
[1776945804033,40.08,77777.52,0.0,-0.7756,0.00014,16.49739]
[1776945809054,40.08,77757.71,0.0,-0.77827,0.00013,16.38119]
[1776945810060,40.08,77740.75,0.0,-0.78055,0.00013,16.28099]
[1776945811068,40.08,77738.78,0.0,-0.78086,0.00013,16.26444]
[1776945816101,40.08,77735.35,0.0,-0.78131,0.00013,16.24418]
[1776945817109,40.08,77727.77,0.0,-0.78233,0.00013,16.19925]
[1776945819124,40.08,77723.33,0.0,-0.78291,0.00013,16.17304]
[1776945824159,40.08,77718.87,0.0,-0.7835,0.00013,16.14703]
[1776945829194,40.08,77721.94,0.0,-0.78308,0.00013,16.1657]
[1776945831209,40.09,77716.37,0.0,-0.78381,0.00013,16.13277]
[1776945835862,40.09,77723.81,0.0,-0.78281,0.00013,16.17745]
[1776945838260,40.09,77733.64,0.0,-0.7815,0.00013,16.23597]
[1776945839266,40.09,77731.68,0.0,-0.78176,0.00013,16.22445]
[1776945844300,40.09,77730.84,0.0,-0.78186,0.00013,16.21978]
[1776945849335,40.09,77730.1,0.0,-0.78195,0.00013,16.21571]
[1776945854379,40.09,77745.42,0.0,-0.77989,0.00013,16.30678]
[1776945856004,40.09,77743.78,0.0,-0.78011,0.00013,16.29723]
[1776945861429,40.09,77746.13,0.0,-0.77978,0.00013,16.3116]
[1776945866072,40.1,77738.72,0.0,-0.78077,0.00013,16.26818]
[1776945871500,40.1,77737.35,0.0,-0.78099,0.00013,16.25514]
[1776945876535,40.1,77740.58,0.0,-0.78056,0.00013,16.27427]
[1776945877546,40.1,77746.83,0.0,-0.77972,0.00013,16.31125]
[1776945879558,40.1,77752.11,0.0,-0.77901,0.00013,16.34244]
[1776945881588,40.1,77761.52,0.0,-0.77775,0.00013,16.39788]
[1776945883583,40.1,77767.01,0.0,-0.77701,0.00014,16.43008]
[1776945885598,40.1,77772.17,0.0,-0.77632,0.00014,16.46025]
[1776945890632,40.09,77773.33,0.0,-0.77617,0.00014,16.46658]
[1776945895666,40.09,77771.31,0.0,-0.77645,0.00014,16.45431]
[1776945900703,40.09,77768.24,0.0,-0.77687,0.00014,16.43602]
[1776945905737,40.09,77768.11,0.0,-0.77689,0.00014,16.43511]
[1776945910773,40.09,77768.31,0.0,-0.77687,0.00014,16.43618]
[1776945912786,40.09,77775.18,0.0,-0.77594,0.00014,16.4765]
[1776945917821,40.09,77775.34,0.0,-0.77593,0.00014,16.47716]
[1776945922857,40.09,77778.6,0.0,-0.77548,0.00014,16.49642]
[1776945927891,40.09,77778.11,0.0,-0.77554,0.00014,16.49373]
[1776945932926,40.09,77778.13,0.0,-0.77558,0.00014,16.48907]
[1776945937990,40.09,77780.54,0.0,-0.77525,0.00014,16.50351]
[1776945938973,40.09,77794.48,0.0,-0.77335,0.00014,16.58522]
[1776945939991,40.09,77795.36,0.0,-0.77323,0.00014,16.59036]
[1776945941992,40.09,77787.13,0.0,-0.77435,0.00014,16.5422]
[1776945945015,40.09,77784.97,0.0,-0.77464,0.00014,16.5297]
[1776945950051,40.09,77780.21,0.0,-0.77528,0.00014,16.50208]
[1776945955085,40.09,77781.54,0.0,-0.77509,0.00014,16.51006]
[1776945958109,40.1,77766.64,0.0,-0.77711,0.00014,16.42272]
[1776945959113,40.1,77767.12,0.0,-0.77704,0.00014,16.42558]
[1776945962135,40.1,77772.57,0.0,-0.7763,0.00014,16.45776]
[1776945964149,40.1,77783.08,0.0,-0.77488,0.00014,16.51947]
[1776945969188,40.1,77778.82,0.0,-0.77546,0.00014,16.49435]
[1776945974219,40.1,77778.49,0.0,-0.7755,0.00014,16.49247]
[1776945975225,40.1,77768.94,0.0,-0.77679,0.00014,16.43638]
[1776945976849,40.1,77763.14,0.0,-0.77757,0.00013,16.4024]
[1776945982277,40.1,77767.56,0.0,-0.77697,0.00014,16.4287]
[1776945986919,40.1,77773.93,0.0,-0.7761,0.00014,16.46652]
[1776945989332,40.1,77778.07,0.0,-0.77554,0.00014,16.49091]
[1776945993382,40.1,77785.59,0.0,-0.77455,0.00014,16.53031]
[1776945994378,40.1,77818.53,0.0,-0.77004,0.00014,16.72264]
[1776945995389,40.1,77825.4,0.0,-0.7691,0.00014,16.76252]
[1776945997035,40.1,77828.67,0.0,-0.76865,0.00014,16.78153]
[1776945998410,40.1,77822.37,0.0,-0.76952,0.00014,16.7449]
[1776945999415,40.1,77821.04,0.0,-0.7697,0.00014,16.73716]
[1776946000421,40.1,77812.74,0.0,-0.77084,0.00014,16.68888]
[1776946001426,40.1,77815.55,0.0,-0.77045,0.00014,16.70536]
[1776946003451,40.1,77804.22,0.0,-0.772,0.00014,16.63948]
[1776946004448,40.1,77799.58,0.0,-0.77264,0.00014,16.61246]
[1776946007115,40.1,77808.33,0.0,-0.77144,0.00014,16.66359]
[1776946008475,40.11,77809.95,0.0,-0.7712,0.00014,16.6738]
[1776946011499,40.11,77812.28,0.0,-0.77085,0.00014,16.68855]
[1776946014518,40.11,77806.7,0.0,-0.77161,0.00014,16.65619]
[1776946019558,40.11,77803.19,0.0,-0.77208,0.00014,16.63595]
[1776946021567,40.11,77796.44,0.0,-0.773,0.00014,16.59666]
[1776946024588,40.11,77788.5,0.0,-0.77408,0.00014,16.55046]
[1776946025594,40.11,77786.14,0.0,-0.7744,0.00014,16.53666]
[1776946027257,40.11,77782.6,0.0,-0.77488,0.00014,16.516]
[1776946030632,40.11,77769.94,0.0,-0.77659,0.00014,16.44195]
[1776946031636,40.12,77764.5,0.0,-0.77732,0.00014,16.41011]
[1776946033651,40.12,77754.06,0.0,-0.77872,0.00013,16.34892]
[1776946034658,40.12,77755.44,0.0,-0.77853,0.00013,16.35719]
[1776946036674,40.12,77768.45,0.0,-0.77678,0.00014,16.4339]
[1776946037678,40.12,77779.63,0.0,-0.77526,0.00014,16.49968]
[1776946038686,40.12,77786.4,0.0,-0.77434,0.00014,16.53941]
[1776946039693,40.12,77779.41,0.0,-0.77528,0.00014,16.49862]
[1776946040705,40.12,77785.67,0.0,-0.77442,0.00014,16.5356]
[1776946041710,40.12,77804.5,0.0,-0.77185,0.00014,16.64582]
[1776946042717,40.12,77807.17,0.0,-0.77148,0.00014,16.6615]
[1776946045737,40.12,77796.15,0.0,-0.77298,0.00014,16.59758]
[1776946046756,40.12,77796.57,0.0,-0.77292,0.00014,16.60021]
[1776946047762,40.12,77818.18,0.0,-0.76996,0.00014,16.72619]
[1776946048764,40.13,77840.06,0.0,-0.76693,0.00014,16.8531]
[1776946049769,40.13,77829.02,0.0,-0.76845,0.00014,16.78945]
[1776946050777,40.13,77813.58,0.0,-0.77057,0.00014,16.69997]
[1776946051783,40.13,77811.44,0.0,-0.77091,0.00014,16.68274]
[1776946053801,40.13,77816.97,0.0,-0.77014,0.00014,16.71523]
[1776946055820,40.13,77823.11,0.0,-0.76929,0.00014,16.75115]
[1776946058834,40.13,77815.17,0.0,-0.77037,0.00014,16.70542]
[1776946061859,40.13,77814.46,0.0,-0.77046,0.00014,16.70178]
[1776946066896,40.14,77812.45,0.0,-0.77071,0.00014,16.6909]
[1776946071935,40.14,77816.32,0.0,-0.77017,0.00014,16.714]
[1776946076964,40.14,77813.35,0.0,-0.77056,0.00014,16.69727]
[1776946082002,40.14,77810.92,0.0,-0.77088,0.00014,16.68367]
[1776946084016,40.14,77816.48,0.0,-0.77012,0.00014,16.71602]
[1776946085023,40.14,77817.05,0.0,-0.77004,0.00014,16.71938]
[1776946090058,40.15,77821.96,0.0,-0.76936,0.00014,16.74793]
[1776946091064,40.15,77823.79,0.0,-0.76911,0.00014,16.75864]
[1776946096099,40.15,77823.01,0.0,-0.7692,0.00014,16.75474]
[1776946099121,40.15,77812.84,0.0,-0.77059,0.00014,16.696]
[1776946100127,40.15,77805.52,0.0,-0.77159,0.00014,16.65345]
[1776946101134,40.15,77803.31,0.0,-0.77189,0.00014,16.64065]
[1776946105163,40.15,77798.03,0.0,-0.77261,0.00014,16.61019]
[1776946107176,40.15,77798.24,0.0,-0.77257,0.00014,16.61165]
[1776946112215,40.15,77812.48,0.0,-0.77066,0.00014,16.69008]
[1776946113223,40.15,77818.04,0.0,-0.76989,0.00014,16.72238]
[1776946118256,40.16,77815.41,0.0,-0.77025,0.00014,16.70741]
[1776946121279,40.16,77826.21,0.0,-0.76876,0.00014,16.77021]
[1776946126313,40.16,77826.24,0.0,-0.76875,0.00014,16.77051]
[1776946128327,40.16,77819.93,0.0,-0.76961,0.00014,16.73415]
[1776946131344,40.16,77805.0,0.0,-0.77165,0.00014,16.64765]
[1776946132352,40.16,77802.14,0.0,-0.77204,0.00014,16.63125]
[1776946136379,40.16,77815.21,0.0,-0.77024,0.00014,16.70755]
[1776946137398,40.16,77821.83,0.0,-0.76933,0.00014,16.746]
[1776946142432,40.16,77818.29,0.0,-0.76981,0.00014,16.72575]
[1776946148114,40.16,77814.74,0.0,-0.7703,0.00014,16.70505]
[1776946153504,40.16,77812.83,0.0,-0.77056,0.00014,16.69388]
[1776946158536,40.16,77812.69,0.0,-0.77059,0.00014,16.69293]
[1776946160550,40.16,77803.72,0.0,-0.77181,0.00014,16.64079]
[1776946163571,40.16,77797.98,0.0,-0.7726,0.00014,16.60749]
[1776946166592,40.16,77803.21,0.0,-0.77188,0.00014,16.63811]
[1776946172635,40.16,77798.95,0.0,-0.7725,0.00014,16.60855]
[1776946178327,40.16,77803.56,0.0,-0.77186,0.00014,16.63568]
[1776946179683,40.16,77794.55,0.0,-0.77309,0.00014,16.58328]
[1776946180694,40.16,77776.88,0.0,-0.77549,0.00014,16.47999]
[1776946181698,40.16,77776.11,0.0,-0.7756,0.00014,16.47548]
[1776946185725,40.17,77772.82,0.0,-0.77604,0.00014,16.45635]
[1776946190767,40.17,77777.62,0.0,-0.77538,0.00014,16.48474]
[1776946195802,40.17,77778.89,0.0,-0.7752,0.00014,16.49234]
[1776946200839,40.17,77778.44,0.0,-0.77526,0.00014,16.48995]
[1776946204869,40.17,77772.0,0.0,-0.77613,0.00014,16.45251]
[1776946209903,40.17,77786.34,0.0,-0.77418,0.00014,16.53665]
[1776946210910,40.17,77795.5,0.0,-0.77293,0.00014,16.59008]
[1776946211917,40.17,77801.56,0.0,-0.7721,0.00014,16.62534]
[1776946214941,40.17,77804.28,0.0,-0.77173,0.00014,16.6411]
[1776946219972,40.17,77800.28,0.0,-0.77228,0.00014,16.61785]
[1776946221986,40.17,77794.97,0.0,-0.773,0.00014,16.587]
[1776946226013,40.17,77802.53,0.0,-0.77196,0.00014,16.63136]
[1776946228035,40.17,77805.18,0.0,-0.7716,0.00014,16.64685]
[1776946233068,40.17,77803.62,0.0,-0.77185,0.00014,16.63295]
[1776946238105,40.17,77803.88,0.0,-0.77181,0.00014,16.63471]
[1776946241125,40.17,77795.67,0.0,-0.77293,0.00014,16.58695]
[1776946245153,40.17,77801.76,0.0,-0.7721,0.00014,16.62253]
[1776946246158,40.17,77807.58,0.0,-0.7713,0.00014,16.65643]
[1776946248175,40.18,77812.7,0.0,-0.77059,0.00014,16.68637]
[1776946250188,40.18,77812.4,0.0,-0.77063,0.00014,16.68475]
[1776946255223,40.18,77806.21,0.0,-0.77147,0.00014,16.64907]
[1776946259251,40.18,77796.51,0.0,-0.77279,0.00014,16.59285]
[1776946260275,40.18,77795.06,0.0,-0.77299,0.00014,16.5845]
[1776946262272,40.18,77783.76,0.0,-0.77452,0.00014,16.51869]
[1776946263280,40.18,77778.17,0.0,-0.77528,0.00014,16.4861]
[1776946265292,40.18,77777.52,0.0,-0.77536,0.00014,16.48259]
[1776946268315,40.18,77785.81,0.0,-0.77422,0.00014,16.53154]
[1776946269320,40.18,77793.05,0.0,-0.77323,0.00014,16.57392]
[1776946270331,40.18,77794.05,0.0,-0.77309,0.00014,16.57982]
[1776946273352,40.18,77788.88,0.0,-0.77379,0.00014,16.54992]
[1776946274361,40.18,77795.97,0.0,-0.77282,0.00014,16.59137]
[1776946275363,40.19,77795.2,0.0,-0.77293,0.00014,16.58694]
[1776946280398,40.19,77794.3,0.0,-0.77304,0.00014,16.58205]
[1776946283418,40.19,77799.53,0.0,-0.77232,0.00014,16.61274]
[1776946285435,40.19,77806.53,0.0,-0.77136,0.00014,16.65353]
[1776946287449,40.19,77809.1,0.0,-0.77101,0.00014,16.6684]
[1776946291475,40.19,77803.64,0.0,-0.77181,0.00014,16.63168]
[1776946296510,40.19,77803.31,0.0,-0.77185,0.00014,16.62984]
[1776946301546,40.19,77803.88,0.0,-0.77177,0.00014,16.63324]
[1776946306665,40.19,77809.72,0.0,-0.77097,0.00014,16.66714]
[1776946307605,40.19,77785.74,0.0,-0.77424,0.00014,16.52741]
[1776946308611,40.19,77783.45,0.0,-0.77455,0.00014,16.51408]
[1776946309614,40.19,77776.8,0.0,-0.77546,0.00014,16.47522]
[1776946313644,40.19,77763.23,0.0,-0.77729,0.00013,16.39579]
[1776946314650,40.19,77767.67,0.0,-0.77669,0.00014,16.42189]
[1776946317675,40.19,77774.34,0.0,-0.77578,0.00014,16.46099]
[1776946322709,40.19,77782.58,0.0,-0.77467,0.00014,16.50909]
[1776946323717,40.19,77783.32,0.0,-0.77457,0.00014,16.51327]
[1776946326738,40.19,77770.62,0.0,-0.7763,0.00014,16.43872]
[1776946327744,40.19,77765.21,0.0,-0.77703,0.00014,16.407]
[1776946330765,40.19,77770.56,0.0,-0.77631,0.00014,16.43844]
[1776946335804,40.19,77769.87,0.0,-0.7764,0.00014,16.43441]
[1776946340839,40.19,77770.57,0.0,-0.7763,0.00014,16.43875]
[1776946345871,40.19,77770.93,0.0,-0.77624,0.00014,16.44112]
[1776946349537,40.19,77759.31,0.0,-0.77781,0.00013,16.37302]
[1776946350906,40.19,77754.72,0.0,-0.77843,0.00013,16.34611]
[1776946351913,40.19,77741.45,0.0,-0.78025,0.00013,16.26312]
[1776946352920,40.19,77735.47,0.0,-0.78104,0.00013,16.22795]
[1776946356949,40.19,77743.06,0.0,-0.78002,0.00013,16.27329]
[1776946359628,40.2,77746.13,0.0,-0.77959,0.00013,16.29182]
[1776946366026,40.2,77745.61,0.0,-0.77964,0.00013,16.28984]
[1776946369726,40.2,77754.19,0.0,-0.77847,0.00013,16.34086]
[1776946371065,40.2,77755.26,0.0,-0.77832,0.00013,16.3474]
[1776946375103,40.2,77760.23,0.0,-0.77764,0.00013,16.37704]
[1776946376096,40.2,77765.51,0.0,-0.77693,0.00014,16.40804]
[1776946377105,40.2,77771.06,0.0,-0.77618,0.00014,16.44062]
[1776946382138,40.21,77763.73,0.0,-0.77717,0.00013,16.39774]
[1776946384152,40.21,77769.42,0.0,-0.7764,0.00014,16.43125]
[1776946386166,40.21,77755.65,0.0,-0.77825,0.00013,16.3505]
[1776946387174,40.21,77754.98,0.0,-0.77834,0.00013,16.34667]
[1776946390199,40.21,77749.53,0.0,-0.77906,0.00013,16.31495]
[1776946392209,40.21,77741.47,0.0,-0.78014,0.00013,16.26775]
[1776946396238,40.21,77733.43,0.0,-0.7812,0.00013,16.22096]
[1776946397245,40.21,77731.29,0.0,-0.78148,0.00013,16.20864]
[1776946400266,40.21,77736.47,0.0,-0.78078,0.00013,16.23953]
[1776946405304,40.22,77731.49,0.0,-0.78143,0.00013,16.21078]
[1776946407315,40.22,77731.69,0.0,-0.78139,0.00013,16.2123]
[1776946409333,40.22,77732.91,0.0,-0.78122,0.00013,16.2198]
[1776946411343,40.22,77727.84,0.0,-0.78194,0.00013,16.1851]
[1776946416379,40.22,77737.84,0.0,-0.78058,0.00013,16.24511]
[1776946419400,40.23,77748.91,0.0,-0.77909,0.00013,16.31068]
[1776946420408,40.23,77755.84,0.0,-0.77816,0.00013,16.35142]
[1776946421414,40.23,77757.22,0.0,-0.77797,0.00013,16.35977]
[1776946426451,40.23,77766.04,0.0,-0.77677,0.00014,16.412]
[1776946427456,40.23,77769.35,0.0,-0.77632,0.00014,16.43146]
[1776946429471,40.23,77777.18,0.0,-0.77525,0.00014,16.47736]
[1776946434505,40.23,77781.52,0.0,-0.77467,0.00014,16.50259]
[1776946439553,40.23,77782.41,0.0,-0.77454,0.00014,16.50807]
[1776946440559,40.23,77799.5,0.0,-0.77221,0.00014,16.60793]
[1776946445597,40.23,77803.36,0.0,-0.77168,0.00014,16.63048]
[1776946449624,40.23,77810.63,0.0,-0.77068,0.00014,16.67276]
[1776946450631,40.23,77795.55,0.0,-0.77274,0.00014,16.58516]
[1776946451638,40.23,77783.28,0.0,-0.77441,0.00014,16.51372]
[1776946456673,40.23,77777.04,0.0,-0.77524,0.00014,16.47786]
[1776946461711,40.24,77776.85,0.0,-0.77525,0.00014,16.47747]
[1776946466747,40.24,77776.97,0.0,-0.77522,0.00014,16.47886]
[1776946468759,40.24,77771.04,0.0,-0.77601,0.00014,16.44449]
[1776946473794,40.25,77763.79,0.0,-0.77702,0.00013,16.39792]
[1776946475809,40.25,77773.21,0.0,-0.77574,0.00014,16.45315]
[1776946476818,40.25,77779.0,0.0,-0.77496,0.00014,16.487]
[1776946480846,40.25,77771.53,0.0,-0.77597,0.00014,16.44336]
[1776946483866,40.25,77766.44,0.0,-0.77665,0.00014,16.41375]
[1776946486886,40.25,77755.98,0.0,-0.77805,0.00013,16.35265]
[1776946488901,40.25,77744.01,0.0,-0.77966,0.00013,16.28254]
[1776946489915,40.25,77736.0,0.0,-0.78072,0.00013,16.23552]
[1776946495023,40.25,77740.32,0.0,-0.78013,0.00013,16.26183]
[1776946495957,40.25,77723.96,0.0,-0.78231,0.00013,16.16533]
[1776946496961,40.25,77719.43,0.0,-0.78291,0.00013,16.13869]
[1776946497968,40.25,77725.11,0.0,-0.78215,0.00013,16.17245]
[1776946500658,40.26,77725.4,0.0,-0.7821,0.00013,16.17454]
[1776946503003,40.26,77720.08,0.0,-0.7828,0.00013,16.14339]
[1776946504011,40.26,77725.69,0.0,-0.78205,0.00013,16.17672]
[1776946508038,40.26,77720.35,0.0,-0.78275,0.00013,16.14558]
[1776946512068,40.26,77730.27,0.0,-0.78142,0.00013,16.20451]
[1776946513087,40.26,77730.58,0.0,-0.78138,0.00013,16.20641]
[1776946514083,40.26,77687.7,0.0,-0.78706,0.00013,15.95226]
[1776946515088,40.26,77676.43,0.0,-0.78853,0.00013,15.88528]
[1776946516099,40.26,77676.87,0.0,-0.78847,0.00013,15.88815]
[1776946517104,40.26,77668.27,0.0,-0.78959,0.00013,15.83697]
[1776946518110,40.26,77668.28,0.0,-0.78959,0.00013,15.83722]
[1776946520801,40.27,77682.73,0.0,-0.78768,0.00013,15.92393]
[1776946526167,40.27,77673.08,0.0,-0.78893,0.00013,15.86695]
[1776946528181,40.27,77665.01,0.0,-0.78999,0.00013,15.81871]
[1776946533215,40.27,77661.58,0.0,-0.79048,0.00013,15.79323]
[1776946536239,40.27,77651.71,0.0,-0.79177,0.00013,15.73412]
[1776946537244,40.27,77650.62,0.0,-0.79191,0.00013,15.72757]
[1776946542279,40.27,77647.67,0.0,-0.79229,0.00013,15.70986]
[1776946547313,40.27,77648.34,0.0,-0.7922,0.00013,15.71391]
[1776946552349,40.27,77646.08,0.0,-0.7925,0.00013,15.70038]
[1776946557385,40.27,77647.78,0.0,-0.79227,0.00013,15.71062]
[1776946562421,40.27,77647.71,0.0,-0.79228,0.00013,15.71023]
[1776946563428,40.27,77653.39,0.0,-0.79155,0.00013,15.74426]
[1776946565441,40.27,77657.48,0.0,-0.79102,0.00013,15.76864]
[1776946570478,40.27,77655.22,0.0,-0.79132,0.00013,15.75482]
[1776946575511,40.26,77656.96,0.0,-0.7911,0.00013,15.76492]
[1776946576519,40.27,77663.47,0.0,-0.79025,0.00013,15.8039]
[1776946577525,40.27,77663.75,0.0,-0.79021,0.00013,15.80556]
[1776946582560,40.27,77663.89,0.0,-0.79019,0.00013,15.80639]
[1776946586590,40.26,77655.45,0.0,-0.7913,0.00013,15.75581]
[1776946590616,40.26,77649.95,0.0,-0.79202,0.00013,15.72262]
[1776946595650,40.26,77648.43,0.0,-0.79226,0.00013,15.70827]
[1776946597665,40.26,77660.19,0.0,-0.79074,0.00013,15.77864]
[1776946598672,40.26,77664.78,0.0,-0.79014,0.00013,15.80611]
[1776946602702,40.26,77667.6,0.0,-0.78977,0.00013,15.8229]
[1776946604715,40.26,77654.71,0.0,-0.79145,0.00013,15.74559]
[1776946609757,40.26,77655.06,0.0,-0.79142,0.00013,15.74739]
[1776946610759,40.26,77665.25,0.0,-0.79009,0.00013,15.80822]
[1776946615791,40.26,77657.17,0.0,-0.79116,0.00013,15.7593]
[1776946620827,40.26,77655.23,0.0,-0.79142,0.00013,15.74737]
[1776946623850,40.26,77650.03,0.0,-0.79209,0.00013,15.7161]
[1776946628884,40.26,77654.44,0.0,-0.79153,0.00013,15.74235]
[1776946632912,40.25,77664.22,0.0,-0.79026,0.00013,15.80065]
[1776946638954,40.25,77666.62,0.0,-0.78996,0.00013,15.81429]
[1776946639964,40.25,77673.27,0.0,-0.78909,0.00013,15.85411]
[1776946642982,40.25,77682.11,0.0,-0.78793,0.00013,15.90677]
[1776946648018,40.25,77686.74,0.0,-0.78734,0.00013,15.93386]
[1776946651041,40.25,77691.82,0.0,-0.78671,0.00013,15.95901]
[1776946654061,40.25,77699.34,0.0,-0.78573,0.00013,16.00357]
[1776946659096,40.25,77706.26,0.0,-0.78482,0.00013,16.04417]
[1776946664132,40.25,77707.17,0.0,-0.78471,0.00013,16.04908]
[1776946667153,40.25,77701.21,0.0,-0.78551,0.00013,16.01348]
[1776946672187,40.24,77704.41,0.0,-0.78509,0.00013,16.0323]
[1776946676215,40.24,77694.65,0.0,-0.78638,0.00013,15.97416]
[1776946677222,40.24,77695.3,0.0,-0.78629,0.00013,15.97807]
[1776946682258,40.24,77694.91,0.0,-0.78634,0.00013,15.97593]
[1776946687292,40.25,77692.57,0.0,-0.78665,0.00013,15.9622]
[1776946688300,40.25,77687.35,0.0,-0.78733,0.00013,15.93114]
[1776946690313,40.25,77685.49,0.0,-0.78757,0.00013,15.92017]
[1776946695348,40.25,77681.31,0.0,-0.78811,0.00013,15.89563]
[1776946698369,40.25,77688.03,0.0,-0.78723,0.00013,15.93591]
[1776946700384,40.25,77691.34,0.0,-0.78679,0.00013,15.95568]
[1776946704413,40.25,77703.88,0.0,-0.78513,0.00013,16.03037]
[1776946705418,40.25,77706.34,0.0,-0.78481,0.00013,16.04498]
[1776946709447,40.25,77714.06,0.0,-0.78378,0.00013,16.09069]
[1776946712139,40.25,77707.08,0.0,-0.78476,0.00013,16.04406]
[1776946717504,40.25,77703.11,0.0,-0.78529,0.00013,16.02034]
[1776946722539,40.25,77703.35,0.0,-0.78526,0.00013,16.02164]
[1776946727576,40.25,77701.96,0.0,-0.78545,0.00013,16.01322]
[1776946730597,40.25,77693.84,0.0,-0.78652,0.00013,15.96485]
[1776946731609,40.25,77691.89,0.0,-0.78678,0.00013,15.95327]
[1776946736641,40.25,77691.68,0.0,-0.7868,0.00013,15.95225]
[1776946741689,40.25,77697.8,0.0,-0.78599,0.00013,15.98891]
[1776946743690,40.25,77704.54,0.0,-0.7851,0.00013,16.02895]
[1776946748724,40.25,77707.7,0.0,-0.78468,0.00013,16.04753]
[1776946749731,40.25,77698.65,0.0,-0.78588,0.00013,15.99375]
[1776946750738,40.25,77698.53,0.0,-0.78589,0.00013,15.99306]
[1776946755774,40.25,77702.77,0.0,-0.78533,0.00013,16.01833]
[1776946760808,40.25,77703.68,0.0,-0.78521,0.00013,16.02381]
[1776946765843,40.25,77706.31,0.0,-0.78487,0.00013,16.03917]
[1776946770881,40.25,77708.74,0.0,-0.78456,0.00013,16.05322]
[1776946775913,40.24,77708.72,0.0,-0.78462,0.00013,16.04757]
[1776946780950,40.24,77711.38,0.0,-0.78427,0.00013,16.06282]
[1776946785984,40.24,77709.95,0.0,-0.78447,0.00013,16.05389]
[1776946791018,40.24,77704.3,0.0,-0.78523,0.00013,16.01995]
[1776946796056,40.24,77701.42,0.0,-0.78562,0.00013,16.00233]
[1776946801090,40.23,77699.33,0.0,-0.78592,0.00013,15.98921]
[1776946805138,40.23,77694.12,0.0,-0.78662,0.00013,15.95757]
[1776946807133,40.23,77707.69,0.0,-0.78483,0.00013,16.03792]
[1776946808140,40.23,77716.04,0.0,-0.78373,0.00013,16.08737]
[1776946813176,40.23,77712.81,0.0,-0.78418,0.00013,16.06738]
[1776946818211,40.22,77710.51,0.0,-0.78451,0.00013,16.05262]
[1776946820226,40.22,77703.42,0.0,-0.78546,0.00013,16.01004]
[1776946821236,40.22,77708.9,0.0,-0.78474,0.00013,16.04234]
[1776946828280,40.21,77706.88,0.0,-0.78505,0.00013,16.02857]
[1776946833315,40.21,77703.54,0.0,-0.78556,0.00013,16.00256]
[1776946842378,40.2,77698.73,0.0,-0.78624,0.00013,15.97203]
[1776946847417,40.2,77697.86,0.0,-0.78638,0.00013,15.96563]
[1776946849435,40.19,77691.42,0.0,-0.78724,0.00013,15.92676]
[1776946854470,40.19,77693.89,0.0,-0.78694,0.00013,15.94042]
[1776946859505,40.19,77694.08,0.0,-0.78694,0.00013,15.94052]
[1776946863197,40.18,77688.95,0.0,-0.78763,0.00013,15.90915]
[1776946867561,40.18,77680.6,0.0,-0.78875,0.00013,15.85843]
[1776946868569,40.18,77678.15,0.0,-0.78908,0.00013,15.84346]
[1776946870587,40.18,77670.8,0.0,-0.79006,0.00013,15.79888]
[1776946875618,40.17,77668.51,0.0,-0.79039,0.00013,15.7837]
[1776946880654,40.16,77663.98,0.0,-0.79101,0.00013,15.75505]
[1776946885689,40.16,77661.64,0.0,-0.79135,0.00013,15.73964]
[1776946887703,40.16,77654.65,0.0,-0.79227,0.00013,15.69714]
[1776946893409,40.15,77658.21,0.0,-0.79188,0.00013,15.71213]
[1776946898782,40.15,77638.02,0.0,-0.79453,0.00013,15.58947]
[1776946899787,40.15,77637.69,0.0,-0.79458,0.00013,15.58726]
[1776946900798,40.15,77644.69,0.0,-0.79368,0.00013,15.62921]
[1776946901803,40.15,77645.17,0.0,-0.79362,0.00013,15.63184]
[1776946906836,40.14,77644.92,0.0,-0.79368,0.00013,15.62901]
[1776946911871,40.14,77645.44,0.0,-0.79364,0.00013,15.63087]
[1776946912879,40.13,77654.72,0.0,-0.79245,0.00013,15.68634]
[1776946913886,40.13,77654.15,0.0,-0.79253,0.00013,15.68246]
[1776946918931,40.13,77658.65,0.0,-0.79198,0.00013,15.70812]
[1776946923957,40.12,77662.42,0.0,-0.79151,0.00013,15.72981]
[1776946928992,40.12,77663.81,0.0,-0.79135,0.00013,15.73698]
[1776946934027,40.12,77661.03,0.0,-0.79174,0.00013,15.71906]
[1776946935045,40.11,77667.8,0.0,-0.79086,0.00013,15.7595]
[1776946936043,40.11,77669.41,0.0,-0.79066,0.00013,15.76889]
[1776946941077,40.11,77664.63,0.0,-0.79132,0.00013,15.73874]
[1776946946113,40.1,77664.94,0.0,-0.79131,0.00013,15.7392]
[1776946951148,40.1,77664.96,0.0,-0.79138,0.00013,15.73287]
[1776946956182,40.09,77669.8,0.0,-0.79078,0.00013,15.76052]
[1776946958197,40.09,77675.51,0.0,-0.79005,0.00013,15.79414]
[1776946959208,40.09,77670.42,0.0,-0.79072,0.00013,15.76323]
[1776946961218,40.09,77667.85,0.0,-0.79107,0.00013,15.74718]
[1776946964238,40.08,77655.45,0.0,-0.79271,0.00013,15.67171]
[1776946965250,40.08,77655.19,0.0,-0.79275,0.00013,15.66994]
[1776946973301,40.08,77658.45,0.0,-0.79236,0.00013,15.68807]
[1776946978337,40.07,77657.77,0.0,-0.79247,0.00013,15.68314]
[1776946983372,40.07,77650.92,0.0,-0.79338,0.00013,15.64091]
[1776946985385,40.07,77646.38,0.0,-0.79398,0.00013,15.61287]
[1776946990420,40.06,77643.29,0.0,-0.79442,0.00013,15.59278]
[1776946995459,40.06,77645.64,0.0,-0.79414,0.00013,15.60557]
[1776947000493,40.05,77646.59,0.0,-0.79406,0.00013,15.60958]
[1776947004521,40.05,77653.25,0.0,-0.79322,0.00013,15.64863]
[1776947006533,40.04,77657.76,0.0,-0.79264,0.00013,15.67515]
[1776947008548,40.04,77663.98,0.0,-0.79184,0.00013,15.71208]
[1776947010561,40.04,77669.47,0.0,-0.79114,0.00013,15.74474]
[1776947015595,40.04,77667.1,0.0,-0.79151,0.00013,15.7244]
[1776947020630,40.03,77671.97,0.0,-0.7909,0.00013,15.75267]
[1776947025666,40.03,77670.76,0.0,-0.79109,0.00013,15.74419]
[1776947029693,40.02,77679.03,0.0,-0.79002,0.00013,15.79291]
[1776947035736,40.02,77679.46,0.0,-0.79001,0.00013,15.79364]
[1776947040771,40.01,77681.41,0.0,-0.78979,0.00013,15.8038]
[1776947043794,40.01,77689.16,0.0,-0.78879,0.00013,15.84944]
[1776947045806,40.01,77694.77,0.0,-0.78806,0.00013,15.88253]
[1776947050841,40.0,77695.31,0.0,-0.78802,0.00013,15.88437]
[1776947054872,40.0,77702.23,0.0,-0.78713,0.00013,15.92473]
[1776947055877,40.0,77706.43,0.0,-0.78658,0.00013,15.94956]
[1776947060912,39.99,77707.43,0.0,-0.78649,0.00013,15.95385]
[1776947061919,39.99,77713.82,0.0,-0.78565,0.00013,15.99173]
[1776947063934,39.98,77717.11,0.0,-0.78522,0.00013,16.01074]
[1776947068969,39.98,77718.2,0.0,-0.78511,0.00013,16.01589]
[1776947069977,39.98,77727.76,0.0,-0.78384,0.00013,16.0728]
[1776947070984,39.98,77730.84,0.0,-0.78343,0.00013,16.09093]
[1776947071990,39.98,77737.18,0.0,-0.78263,0.00013,16.12342]
[1776947072997,39.98,77738.52,0.0,-0.78246,0.00013,16.13111]
[1776947078035,39.97,77739.29,0.0,-0.78239,0.00013,16.13424]
[1776947083068,39.96,77740.61,0.0,-0.78225,0.00013,16.14065]
[1776947088103,39.96,77735.99,0.0,-0.7829,0.00013,16.11175]
[1776947093139,39.95,77740.4,0.0,-0.78234,0.00013,16.13665]
[1776947098190,39.95,77741.11,0.0,-0.78228,0.00013,16.13949]
[1776947102207,39.94,77755.39,0.0,-0.78038,0.00014,16.22336]
[1776947103223,39.94,77757.28,0.0,-0.78013,0.00014,16.23437]
[1776947108244,39.94,77757.97,0.0,-0.78006,0.00014,16.23736]
[1776947112272,39.94,77768.5,0.0,-0.77865,0.00014,16.29899]
[1776947113279,39.93,77767.33,0.0,-0.77882,0.00014,16.29187]
[1776947114286,39.93,77761.96,0.0,-0.77955,0.00014,16.25985]
[1776947116300,39.93,77750.88,0.0,-0.78105,0.00013,16.19376]
[1776947117310,39.93,77747.45,0.0,-0.78152,0.00013,16.17321]
[1776947122344,39.93,77742.79,0.0,-0.78216,0.00013,16.14479]
[1776947127378,39.93,77747.3,0.0,-0.78157,0.00013,16.17081]
[1776947132414,39.92,77751.46,0.0,-0.78108,0.00013,16.18951]
[1776947135435,39.92,77757.34,0.0,-0.7803,0.00014,16.22392]
[1776947140468,39.92,77757.37,0.0,-0.78032,0.00014,16.22323]
[1776947144500,39.92,77763.38,0.0,-0.77948,0.00014,16.25985]
[1776947149534,39.92,77766.66,0.0,-0.77904,0.00014,16.27919]
[1776947154569,39.92,77767.06,0.0,-0.77897,0.00014,16.282]
[1776947159607,39.92,77765.79,0.0,-0.77913,0.00014,16.27507]
[1776947164646,39.93,77765.04,0.0,-0.77921,0.00014,16.27144]
[1776947169679,39.93,77765.85,0.0,-0.7791,0.00014,16.27663]
[1776947174709,39.93,77763.39,0.0,-0.77942,0.00014,16.26243]
[1776947179744,39.93,77763.85,0.0,-0.77935,0.00014,16.26562]
[1776947184781,39.93,77767.03,0.0,-0.77891,0.00014,16.28487]
[1776947189814,39.94,77765.76,0.0,-0.77907,0.00014,16.27772]
[1776947194849,39.94,77764.24,0.0,-0.77931,0.00014,16.26417]
[1776947199884,39.94,77764.19,0.0,-0.77931,0.00014,16.26407]
[1776947200891,39.94,77750.47,0.0,-0.78116,0.00013,16.18266]
[1776947201898,39.94,77749.26,0.0,-0.78132,0.00013,16.17557]
[1776947205928,39.94,77755.33,0.0,-0.7805,0.00014,16.21206]
[1776947210961,39.94,77766.09,0.0,-0.77903,0.00014,16.27626]
[1776947211969,39.94,77772.47,0.0,-0.77817,0.00014,16.31404]
[1776947212975,39.94,77771.94,0.0,-0.77824,0.00014,16.31098]
[1776947218010,39.94,77769.3,0.0,-0.77858,0.00014,16.29587]
[1776947222039,39.95,77760.7,0.0,-0.77973,0.00014,16.24565]
[1776947223046,39.95,77752.8,0.0,-0.78079,0.00013,16.19886]
[1776947224053,39.95,77751.62,0.0,-0.78095,0.00013,16.19199]
[1776947229784,39.95,77753.47,0.0,-0.78068,0.00013,16.20381]
[1776947234123,39.95,77739.79,0.0,-0.78251,0.00013,16.12298]
[1776947235133,39.95,77735.3,0.0,-0.78311,0.00013,16.09636]
[1776947240167,39.96,77734.98,0.0,-0.78314,0.00013,16.09524]
[1776947245201,39.96,77734.07,0.0,-0.78324,0.00013,16.09062]
[1776947250236,39.96,77734.56,0.0,-0.78315,0.00013,16.09433]
[1776947255271,39.97,77734.82,0.0,-0.78315,0.00013,16.09166]
[1776947260306,39.97,77735.47,0.0,-0.78304,0.00013,16.09635]
[1776947263327,39.97,77743.56,0.0,-0.78194,0.00013,16.14502]
[1776947264334,39.97,77744.48,0.0,-0.78182,0.00013,16.15059]
[1776947269370,39.97,77740.33,0.0,-0.78236,0.00013,16.12633]
[1776947271383,39.97,77732.97,0.0,-0.78335,0.00013,16.08271]
[1776947276419,39.98,77733.15,0.0,-0.7833,0.00013,16.08451]
[1776947281453,39.98,77732.65,0.0,-0.78335,0.00013,16.08231]
[1776947286492,39.98,77721.14,0.0,-0.78487,0.00013,16.01451]
[1776947287497,39.98,77718.63,0.0,-0.7852,0.00013,15.99969]
[1776947292530,39.99,77720.1,0.0,-0.78498,0.00013,16.00945]
[1776947293545,39.99,77726.01,0.0,-0.78419,0.00013,16.04493]
[1776947295554,39.99,77730.46,0.0,-0.78359,0.00013,16.07176]
[1776947302604,39.99,77731.26,0.0,-0.78345,0.00013,16.07766]
[1776947307639,40.0,77733.36,0.0,-0.78316,0.00013,16.09097]
[1776947316702,40.0,77733.72,0.0,-0.78312,0.00013,16.08935]
[1776947322747,40.01,77729.81,0.0,-0.78363,0.00013,16.06694]
[1776947327779,40.01,77732.49,0.0,-0.78325,0.00013,16.08365]
[1776947329793,40.01,77738.32,0.0,-0.78246,0.00013,16.11859]
[1776947331810,40.01,77743.63,0.0,-0.78174,0.00013,16.15038]
[1776947336844,40.01,77745.96,0.0,-0.78141,0.00013,16.16502]
[1776947341878,40.02,77742.38,0.0,-0.78188,0.00013,16.14434]
[1776947346915,40.02,77742.9,0.0,-0.7818,0.00013,16.14789]
[1776947351949,40.02,77738.41,0.0,-0.78239,0.00013,16.12164]
[1776947356984,40.02,77741.67,0.0,-0.78194,0.00013,16.14145]
[1776947362019,40.02,77742.34,0.0,-0.78184,0.00013,16.1458]
[1776947367054,40.02,77741.51,0.0,-0.78195,0.00013,16.14118]
[1776947372089,40.03,77741.29,0.0,-0.78202,0.00013,16.13512]
[1776947375110,40.03,77747.64,0.0,-0.78116,0.00013,16.17294]
[1776947380839,40.03,77752.29,0.0,-0.78053,0.00013,16.2006]
[1776947386188,40.03,77755.89,0.0,-0.78004,0.00013,16.22226]
[1776947389219,40.03,77769.07,0.0,-0.77825,0.00014,16.3005]
[1776947390910,40.03,77769.77,0.0,-0.77815,0.00014,16.30471]
[1776947397273,40.03,77771.07,0.0,-0.77795,0.00014,16.31332]
[1776947402308,40.04,77772.8,0.0,-0.7777,0.00014,16.32434]
[1776947405329,40.04,77767.55,0.0,-0.7784,0.00014,16.29386]
[1776947411049,40.04,77788.53,0.0,-0.77552,0.00014,16.4185]
[1776947413395,40.04,77790.49,0.0,-0.77525,0.00014,16.43019]
[1776947415399,40.04,77782.31,0.0,-0.77636,0.00014,16.38223]
[1776947417414,40.04,77779.06,0.0,-0.7768,0.00014,16.36323]
[1776947421441,40.05,77771.83,0.0,-0.77777,0.00014,16.32094]
[1776947426475,40.05,77777.09,0.0,-0.77705,0.00014,16.3525]
[1776947427484,40.05,77775.91,0.0,-0.77721,0.00014,16.34562]
[1776947432521,40.05,77773.26,0.0,-0.7776,0.00014,16.32537]
[1776947437554,40.05,77775.02,0.0,-0.77735,0.00014,16.33607]
[1776947442589,40.05,77776.23,0.0,-0.77719,0.00014,16.34339]
[1776947447622,40.05,77774.04,0.0,-0.77748,0.00014,16.33061]
[1776947452657,40.05,77772.23,0.0,-0.77772,0.00014,16.32008]
[1776947457694,40.05,77771.22,0.0,-0.77786,0.00014,16.31422]
[1776947460733,40.05,77777.53,0.0,-0.777,0.00014,16.35142]
[1776947462740,40.05,77793.42,0.0,-0.77483,0.00014,16.44479]
[1776947463744,40.05,77799.12,0.0,-0.77405,0.00014,16.47824]
[1776947466775,40.05,77789.74,0.0,-0.77533,0.00014,16.42332]
[1776947467772,40.05,77795.1,0.0,-0.7746,0.00014,16.45489]
[1776947472805,40.06,77793.36,0.0,-0.77482,0.00014,16.44516]
[1776947476833,40.06,77798.76,0.0,-0.77408,0.00014,16.47722]
[1776947478847,40.06,77791.97,0.0,-0.775,0.00014,16.43759]
[1776947480877,40.06,77788.38,0.0,-0.77548,0.00014,16.4168]
[1776947485895,40.06,77787.34,0.0,-0.77561,0.00014,16.41142]
[1776947490932,40.07,77792.23,0.0,-0.77493,0.00014,16.44074]
[1776947493965,40.07,77782.25,0.0,-0.77632,0.00014,16.37742]
[1776947494964,40.07,77773.7,0.0,-0.77748,0.00014,16.32727]
[1776947495967,40.07,77772.86,0.0,-0.77759,0.00014,16.32254]
[1776947501000,40.07,77772.64,0.0,-0.7776,0.00014,16.32236]
[1776947504024,40.08,77764.58,0.0,-0.77867,0.00014,16.27555]
[1776947509058,40.08,77764.53,0.0,-0.77864,0.00014,16.27667]
[1776947514092,40.09,77764.89,0.0,-0.77856,0.00014,16.28021]
[1776947519130,40.09,77765.07,0.0,-0.7785,0.00014,16.28269]
[1776947524162,40.1,77754.39,0.0,-0.77991,0.00013,16.22107]
[1776947525169,40.1,77753.52,0.0,-0.78002,0.00013,16.21617]
[1776947529202,40.1,77745.11,0.0,-0.78114,0.00013,16.16701]
[1776947531214,40.1,77753.62,0.0,-0.77999,0.00013,16.21779]
[1776947536256,40.11,77752.67,0.0,-0.7801,0.00013,16.21274]
[1776947541281,40.11,77751.6,0.0,-0.78023,0.00013,16.20698]
[1776947546318,40.11,77743.87,0.0,-0.78126,0.00013,16.16193]
[1776947550346,40.11,77735.06,0.0,-0.78242,0.00013,16.1105]
[1776947555380,40.12,77736.46,0.0,-0.78225,0.00013,16.11491]
[1776947560416,40.12,77735.68,0.0,-0.78233,0.00013,16.11146]
[1776947562111,40.12,77728.77,0.0,-0.78325,0.00013,16.07075]
[1776947563437,40.13,77734.94,0.0,-0.78241,0.00013,16.10791]
[1776947568470,40.13,77737.08,0.0,-0.78209,0.00013,16.12181]
[1776947573506,40.14,77737.48,0.0,-0.78201,0.00013,16.12537]
[1776947578543,40.14,77735.82,0.0,-0.78221,0.00013,16.11646]
[1776947583577,40.14,77731.05,0.0,-0.78283,0.00013,16.08912]
[1776947588611,40.15,77733.61,0.0,-0.78246,0.00013,16.10537]
[1776947593647,40.15,77732.52,0.0,-0.78258,0.00013,16.10016]
[1776947595661,40.16,77724.15,0.0,-0.78368,0.00013,16.05109]
[1776947597676,40.16,77718.67,0.0,-0.7844,0.00013,16.01923]
[1776947602709,40.16,77717.59,0.0,-0.7845,0.00013,16.01457]
[1776947607745,40.17,77729.95,0.0,-0.78281,0.00013,16.08962]
[1776947608752,40.17,77738.84,0.0,-0.78162,0.00013,16.14248]
[1776947609758,40.17,77745.83,0.0,-0.78067,0.00013,16.18409]
[1776947610766,40.17,77751.79,0.0,-0.77986,0.00013,16.21952]
[1776947615807,40.18,77758.02,0.0,-0.77904,0.00013,16.2523]
[1776947620841,40.18,77761.79,0.0,-0.77851,0.00014,16.27533]
[1776947625875,40.18,77764.39,0.0,-0.77815,0.00014,16.29123]
[1776947630909,40.19,77764.75,0.0,-0.77809,0.00014,16.29391]
[1776947635949,40.19,77758.8,0.0,-0.77888,0.00013,16.25946]
[1776947636951,40.19,77753.49,0.0,-0.77959,0.00013,16.22833]
[1776947640982,40.19,77751.03,0.0,-0.7799,0.00013,16.2146]
[1776947642994,40.19,77757.96,0.0,-0.77896,0.00013,16.25584]
[1776947645011,40.2,77766.21,0.0,-0.77784,0.00014,16.30464]
[1776947650042,40.2,77767.62,0.0,-0.77763,0.00014,16.31339]
[1776947655077,40.2,77772.78,0.0,-0.77693,0.00014,16.34404]
[1776947660112,40.2,77777.45,0.0,-0.77629,0.00014,16.37158]
[1776947664143,40.2,77770.74,0.0,-0.7772,0.00014,16.33227]
[1776947665148,40.2,77758.14,0.0,-0.7789,0.00013,16.25827]
[1776947666153,40.2,77754.01,0.0,-0.77945,0.00013,16.23409]
[1776947668172,40.2,77759.68,0.0,-0.77868,0.00013,16.26777]
[1776947673202,40.2,77757.18,0.0,-0.77905,0.00013,16.24873]
[1776947675225,40.21,77751.27,0.0,-0.77984,0.00013,16.21424]
[1776947677231,40.21,77747.27,0.0,-0.78037,0.00013,16.191]
[1776947682265,40.21,77750.34,0.0,-0.77994,0.00013,16.20984]
[1776947685287,40.21,77758.66,0.0,-0.77881,0.00013,16.25923]
[1776947687302,40.21,77766.39,0.0,-0.77776,0.00014,16.30482]
[1776947688307,40.21,77768.63,0.0,-0.77745,0.00014,16.31807]
[1776947693342,40.22,77764.15,0.0,-0.77805,0.00014,16.2923]
[1776947697371,40.22,77757.12,0.0,-0.77899,0.00013,16.25136]
[1776947702404,40.22,77751.39,0.0,-0.77975,0.00013,16.21813]
[1776947707440,40.22,77748.65,0.0,-0.7801,0.00013,16.20244]
[1776947713168,40.22,77745.63,0.0,-0.7805,0.00013,16.18506]
[1776947718521,40.22,77748.42,0.0,-0.78011,0.00013,16.20205]
[1776947720535,40.22,77760.83,0.0,-0.77844,0.00014,16.27518]
[1776947721545,40.22,77770.06,0.0,-0.77719,0.00014,16.32941]
[1776947723243,40.22,77781.47,0.0,-0.77564,0.00014,16.39621]
[1776947728598,40.23,77786.67,0.0,-0.77492,0.00014,16.42728]
[1776947733626,40.23,77790.04,0.0,-0.77448,0.00014,16.4428]
[1776947738661,40.23,77792.94,0.0,-0.77407,0.00014,16.46028]
[1776947743697,40.24,77795.49,0.0,-0.77371,0.00014,16.47567]
[1776947748731,40.24,77790.15,0.0,-0.77443,0.00014,16.4451]
[1776947753766,40.24,77787.29,0.0,-0.7748,0.00014,16.42903]
[1776947758803,40.24,77785.8,0.0,-0.77499,0.00014,16.42095]
[1776947763838,40.25,77782.14,0.0,-0.77548,0.00014,16.40011]
[1776947766859,40.25,77773.05,0.0,-0.7767,0.00014,16.34731]
[1776947771895,40.25,77776.01,0.0,-0.77628,0.00014,16.36546]
[1776947776930,40.25,77781.06,0.0,-0.77557,0.00014,16.39578]
[1776947779951,40.26,77788.07,0.0,-0.77461,0.00014,16.43714]
[1776947781970,40.26,77793.19,0.0,-0.77391,0.00014,16.4672]
[1776947787001,40.26,77793.64,0.0,-0.77383,0.00014,16.47029]
[1776947792040,40.26,77793.5,0.0,-0.77389,0.00014,16.4648]
[1776947793048,40.26,77786.17,0.0,-0.77489,0.00014,16.42217]
[1776947798083,40.26,77781.62,0.0,-0.77549,0.00014,16.39633]
[1776947803118,40.27,77778.78,0.0,-0.77585,0.00014,16.38055]
[1776947805153,40.27,77774.79,0.0,-0.77639,0.00014,16.35755]
[1776947807145,40.27,77769.48,0.0,-0.7771,0.00014,16.32684]
[1776947808154,40.27,77766.17,0.0,-0.77754,0.00014,16.30767]
[1776947813194,40.28,77765.74,0.0,-0.77757,0.00014,16.3064]
[1776947820244,40.28,77764.21,0.0,-0.77773,0.00014,16.29923]
[1776947825282,40.29,77767.12,0.0,-0.77731,0.00014,16.31756]
[1776947829308,40.29,77773.8,0.0,-0.77638,0.00014,16.35759]
[1776947831322,40.29,77775.91,0.0,-0.77609,0.00014,16.37029]
[1776947836358,40.3,77775.77,0.0,-0.77608,0.00014,16.37039]
[1776947839378,40.3,77780.82,0.0,-0.77539,0.00014,16.4004]
[1776947844416,40.3,77779.56,0.0,-0.77554,0.00014,16.39376]
[1776947849451,40.3,77779.46,0.0,-0.77554,0.00014,16.39385]
[1776947851464,40.31,77772.21,0.0,-0.77656,0.00014,16.34673]
[1776947853476,40.31,77769.78,0.0,-0.77688,0.00014,16.33289]
[1776947854495,40.31,77775.75,0.0,-0.77607,0.00014,16.36799]
[1776947855502,40.31,77786.35,0.0,-0.77463,0.00014,16.42984]
[1776947857505,40.31,77792.62,0.0,-0.77377,0.00014,16.46659]
[1776947860526,40.31,77793.59,0.0,-0.77363,0.00014,16.47237]
[1776947865566,40.31,77794.08,0.0,-0.77355,0.00014,16.47557]
[1776947870596,40.31,77799.14,0.0,-0.77286,0.00014,16.50529]
[1776947875633,40.31,77801.26,0.0,-0.77256,0.00014,16.51774]
[1776947880666,40.31,77801.97,0.0,-0.77246,0.00014,16.52198]
[1776947885701,40.31,77805.64,0.0,-0.77196,0.00014,16.54338]
[1776947890736,40.31,77802.57,0.0,-0.77237,0.00014,16.52572]
[1776947895771,40.32,77804.56,0.0,-0.77209,0.00014,16.53767]
[1776947900809,40.32,77805.16,0.0,-0.77201,0.00014,16.54136]
[1776947905844,40.32,77805.74,0.0,-0.77192,0.00014,16.54492]
[1776947910878,40.32,77805.52,0.0,-0.77195,0.00014,16.54387]
[1776947915911,40.32,77806.94,0.0,-0.77179,0.00014,16.5473]
[1776947920946,40.32,77807.82,0.0,-0.77166,0.00014,16.55266]
[1776947924660,40.32,77802.14,0.0,-0.77243,0.00014,16.52014]
[1776947927997,40.32,77792.43,0.0,-0.77375,0.00014,16.4642]
[1776947929004,40.33,77780.51,0.0,-0.77536,0.00014,16.39492]
[1776947930012,40.33,77777.24,0.0,-0.7758,0.00014,16.37606]
[1776947935046,40.33,77779.47,0.0,-0.77547,0.00014,16.3903]
[1776947940080,40.34,77780.75,0.0,-0.77527,0.00014,16.39888]
[1776947943102,40.34,77787.76,0.0,-0.7743,0.00014,16.44031]
[1776947944800,40.34,77790.61,0.0,-0.77391,0.00014,16.45718]
[1776947950154,40.34,77790.75,0.0,-0.77387,0.00014,16.4587]
[1776947955186,40.35,77790.36,0.0,-0.77391,0.00014,16.45714]
[1776947960222,40.35,77789.89,0.0,-0.77395,0.00014,16.45512]
[1776947963243,40.35,77784.42,0.0,-0.77469,0.00014,16.42376]
[1776947968278,40.35,77784.1,0.0,-0.77471,0.00014,16.42276]
[1776947971299,40.36,77789.73,0.0,-0.77398,0.00014,16.45093]
[1776947976335,40.36,77787.55,0.0,-0.77426,0.00014,16.43882]
[1776947981369,40.36,77784.17,0.0,-0.7747,0.00014,16.41983]
[1776947986405,40.37,77785.28,0.0,-0.77453,0.00014,16.42718]
[1776947991442,40.37,77781.73,0.0,-0.77499,0.00014,16.40737]
[1776947996476,40.37,77773.69,0.0,-0.77606,0.00014,16.36145]
[1776948001513,40.38,77777.46,0.0,-0.77553,0.00014,16.38443]
[1776948006546,40.38,77782.09,0.0,-0.77488,0.00014,16.41227]
[1776948011582,40.38,77783.02,0.0,-0.77473,0.00014,16.4184]
[1776948016618,40.39,77780.82,0.0,-0.77501,0.00014,16.40635]
[1776948021652,40.39,77781.37,0.0,-0.77492,0.00014,16.41035]
[1776948026686,40.39,77782.58,0.0,-0.77474,0.00014,16.41819]
[1776948031734,40.4,77782.25,0.0,-0.7748,0.00014,16.41218]
[1776948036764,40.4,77781.0,0.0,-0.77495,0.00014,16.40601]
[1776948041827,40.41,77782.47,0.0,-0.77472,0.00014,16.41544]
[1776948046849,40.41,77782.41,0.0,-0.77471,0.00014,16.41624]
[1776948051885,40.41,77781.84,0.0,-0.77476,0.00014,16.41404]
[1776948056919,40.42,77781.64,0.0,-0.77476,0.00014,16.41394]
[1776948062961,40.42,77781.56,0.0,-0.77474,0.00014,16.41464]
[1776948069003,40.43,77781.17,0.0,-0.77477,0.00014,16.41347]
[1776948074040,40.43,77780.7,0.0,-0.77481,0.00014,16.41161]
[1776948079076,40.44,77781.51,0.0,-0.77468,0.00014,16.41715]
[1776948084110,40.44,77784.74,0.0,-0.77422,0.00014,16.43662]
[1776948089145,40.44,77783.67,0.0,-0.77435,0.00014,16.43108]
[1776948092166,40.44,77796.39,0.0,-0.77265,0.00014,16.50031]
[1776948093173,40.44,77801.79,0.0,-0.77191,0.00014,16.5317]
[1776948098209,40.45,77797.3,0.0,-0.77251,0.00014,16.5064]
[1776948104250,40.45,77799.09,0.0,-0.77224,0.00014,16.51762]
[1776948109286,40.45,77800.41,0.0,-0.77205,0.00014,16.52586]
[1776948114326,40.46,77803.96,0.0,-0.77155,0.00014,16.54683]
[1776948117344,40.46,77818.41,0.0,-0.76956,0.00014,16.6305]
[1776948118351,40.46,77824.02,0.0,-0.76879,0.00014,16.66298]
[1776948122382,40.46,77817.79,0.0,-0.76962,0.00014,16.62789]
[1776948123387,40.46,77813.52,0.0,-0.77021,0.00014,16.60349]
[1776948128428,40.47,77819.04,0.0,-0.76942,0.00014,16.63639]
[1776948130435,40.47,77825.16,0.0,-0.76857,0.00014,16.67197]
[1776948133457,40.47,77834.58,0.0,-0.76726,0.00014,16.72655]
[1776948136481,40.48,77840.46,0.0,-0.7664,0.00014,16.76215]
[1776948141514,40.49,77842.85,0.0,-0.76598,0.00014,16.77926]
[1776948146549,40.51,77842.91,0.0,-0.76588,0.00014,16.78298]
[1776948150578,40.52,77848.08,0.0,-0.76511,0.00014,16.81494]
[1776948153601,40.53,77842.01,0.0,-0.76594,0.00014,16.77744]
[1776948157628,40.53,77847.75,0.0,-0.76513,0.00014,16.81065]
[1776948159643,40.53,77853.99,0.0,-0.76426,0.00014,16.84656]
[1776948164678,40.54,77861.01,0.0,-0.76325,0.00014,16.88752]
[1776948166694,40.54,77866.07,0.0,-0.76254,0.00014,16.91674]
[1776948171727,40.55,77862.7,0.0,-0.76298,0.00014,16.89874]
[1776948176764,40.57,77857.97,0.0,-0.76352,0.00014,16.87647]
[1776948178780,40.57,77852.1,0.0,-0.76432,0.00014,16.84357]
[1776948183811,40.58,77857.95,0.0,-0.76343,0.00014,16.88005]
[1776948188847,40.59,77854.87,0.0,-0.76383,0.00014,16.8636]
[1776948193881,40.64,77854.89,0.0,-0.76352,0.00014,16.87585]
[1776948195895,40.65,77845.73,0.0,-0.76474,0.00014,16.82588]
[1776948196906,40.65,77840.51,0.0,-0.76544,0.00014,16.79702]
[1776948197911,40.67,77838.78,0.0,-0.7656,0.00014,16.79006]
[1776948202944,40.69,77833.32,0.0,-0.7662,0.00014,16.76517]
[1776948204958,40.72,77825.52,0.0,-0.76715,0.00014,16.72583]
[1776948207982,40.72,77817.32,0.0,-0.76826,0.00014,16.67935]
[1776948208986,40.72,77814.0,0.0,-0.76872,0.00014,16.66043]
[1776948214020,40.72,77813.62,0.0,-0.76881,0.00014,16.65349]
[1776948219056,40.72,77811.79,0.0,-0.76905,0.00014,16.64323]
[1776948224091,40.72,77812.32,0.0,-0.76898,0.00014,16.64644]
[1776948229126,40.72,77811.11,0.0,-0.76914,0.00014,16.63975]
[1776948234161,40.72,77809.27,0.0,-0.76938,0.00014,16.62942]
[1776948239196,40.72,77807.56,0.0,-0.76961,0.00014,16.61988]
[1776948244232,40.72,77806.92,0.0,-0.76969,0.00014,16.61648]
[1776948249267,40.73,77802.86,0.0,-0.77024,0.00014,16.59357]
[1776948252288,40.73,77797.7,0.0,-0.77093,0.00014,16.56426]
[1776948257328,40.73,77799.38,0.0,-0.7707,0.00014,16.57407]
[1776948259337,40.73,77807.36,0.0,-0.76961,0.00014,16.61984]
[1776948261351,40.73,77809.67,0.0,-0.76929,0.00014,16.63311]
[1776948267053,40.73,77808.42,0.0,-0.76946,0.00014,16.62614]
[1776948272430,40.73,77809.54,0.0,-0.76935,0.00014,16.62765]
[1776948274442,40.73,77804.11,0.0,-0.77009,0.00014,16.59666]
[1776948275450,40.73,77796.79,0.0,-0.77109,0.00014,16.55472]
[1776948277123,40.73,77794.11,0.0,-0.77145,0.00014,16.53942]
[1776948280484,40.73,77784.94,0.0,-0.77269,0.00014,16.48687]
[1776948281492,40.73,77780.94,0.0,-0.77323,0.00014,16.46392]
[1776948283506,40.73,77777.75,0.0,-0.77366,0.00014,16.44576]
[1776948285519,40.73,77770.8,0.0,-0.77459,0.00013,16.40595]
[1776948287194,40.73,77771.15,0.0,-0.77453,0.00013,16.40833]
[1776948292569,40.74,77776.88,0.0,-0.77374,0.00014,16.44199]
[1776948296596,40.74,77768.25,0.0,-0.7749,0.00013,16.39244]
[1776948297604,40.74,77757.13,0.0,-0.7764,0.00013,16.32818]
[1776948298611,40.74,77753.8,0.0,-0.77684,0.00013,16.30902]
[1776948303655,40.74,77753.93,0.0,-0.77681,0.00013,16.31044]
[1776948305659,40.74,77763.94,0.0,-0.77546,0.00013,16.36862]
[1776948306665,40.74,77766.36,0.0,-0.77513,0.00013,16.38271]
[1776948309688,40.74,77772.23,0.0,-0.77433,0.00013,16.41688]
[1776948314723,40.75,77776.64,0.0,-0.77373,0.00014,16.44263]
[1776948319757,40.75,77780.9,0.0,-0.77315,0.00014,16.46733]
[1776948324794,40.75,77790.04,0.0,-0.7719,0.00014,16.52005]
[1776948325800,40.75,77797.29,0.0,-0.77092,0.00014,16.56171]
[1776948326806,40.75,77801.26,0.0,-0.77037,0.00014,16.58454]
[1776948331843,40.75,77801.32,0.0,-0.7704,0.00014,16.58026]
[1776948336880,40.75,77805.94,0.0,-0.76975,0.00014,16.60737]
[1776948341914,40.75,77806.04,0.0,-0.76973,0.00014,16.60823]
[1776948343930,40.75,77812.19,0.0,-0.76889,0.00014,16.64346]
[1776948345944,40.75,77817.8,0.0,-0.76812,0.00014,16.67556]
[1776948347958,40.76,77825.26,0.0,-0.76709,0.00014,16.71821]
[1776948352994,40.76,77829.9,0.0,-0.76644,0.00014,16.74517]
[1776948358084,40.76,77786.74,0.0,-0.77232,0.00014,16.49898]
[1776948359068,40.76,77750.73,0.0,-0.77718,0.00013,16.29132]
[1776948360086,40.76,77735.62,0.0,-0.7792,0.00013,16.20363]
[1776948361108,40.76,77690.18,0.0,-0.78521,0.00013,15.93837]
[1776948362091,40.76,77654.8,0.0,-0.78983,0.00013,15.73018]
[1776948363116,40.76,77579.63,0.0,-0.79944,0.00013,15.28369]
[1776948365136,40.76,77618.62,0.0,-0.79449,0.00013,15.51595]
[1776948366141,40.76,77622.19,0.0,-0.79402,0.00013,15.53776]
[1776948368159,40.76,77639.73,0.0,-0.79174,0.00013,15.64255]
[1776948369163,40.76,77633.77,0.0,-0.79251,0.00013,15.60733]
[1776948370174,40.77,77643.01,0.0,-0.79131,0.00013,15.66213]
[1776948371187,40.77,77600.15,0.0,-0.7968,0.00013,15.40788]
[1776948372184,40.77,77581.48,0.0,-0.79917,0.00013,15.29677]
[1776948373193,40.77,77592.68,0.0,-0.79774,0.00013,15.36381]
[1776948374208,40.77,77608.25,0.0,-0.79576,0.00013,15.45679]
[1776948375209,40.77,77598.14,0.0,-0.79704,0.00013,15.39679]
[1776948376221,40.77,77591.61,0.0,-0.79786,0.00013,15.35812]
[1776948379241,40.77,77575.42,0.0,-0.7999,0.00013,15.26194]
[1776948380268,40.77,77569.02,0.0,-0.80071,0.00013,15.22368]
[1776948381256,40.77,77569.18,0.0,-0.80068,0.00013,15.22483]
[1776948382262,40.77,77593.26,0.0,-0.79763,0.00013,15.36891]
[1776948383264,40.77,77611.99,0.0,-0.79525,0.00013,15.48038]
[1776948384272,40.77,77616.96,0.0,-0.79461,0.00013,15.51016]
[1776948386287,40.78,77625.62,0.0,-0.79349,0.00013,15.56214]
[1776948389312,40.78,77655.62,0.0,-0.7896,0.00013,15.74042]
[1776948390315,40.78,77650.13,0.0,-0.79031,0.00013,15.70802]
[1776948391321,40.78,77641.61,0.0,-0.79145,0.00013,15.65274]
[1776948392328,40.78,77644.11,0.0,-0.79112,0.00013,15.66784]
[1776948395349,40.79,77630.51,0.0,-0.79285,0.00013,15.58846]
[1776948397363,40.79,77639.36,0.0,-0.79171,0.00013,15.64098]
[1776948398371,40.79,77647.6,0.0,-0.79064,0.00013,15.68988]
[1776948399377,40.79,77652.51,0.0,-0.79,0.00013,15.71902]
[1776948401391,40.79,77645.77,0.0,-0.79087,0.00013,15.67949]
[1776948403406,40.79,77639.06,0.0,-0.79172,0.00013,15.6404]
[1776948406429,40.79,77633.22,0.0,-0.79247,0.00013,15.60607]
[1776948409452,40.79,77645.86,0.0,-0.79082,0.00013,15.68143]
[1776948410457,40.79,77655.31,0.0,-0.7896,0.00013,15.73737]
[1776948411468,40.8,77659.65,0.0,-0.78903,0.00013,15.76317]
[1776948412470,40.8,77673.12,0.0,-0.78727,0.00013,15.84279]
[1776948413479,40.8,77678.44,0.0,-0.78657,0.00013,15.87404]
[1776948416499,40.8,77686.32,0.0,-0.78553,0.00013,15.92086]
[1776948418513,40.8,77698.43,0.0,-0.78393,0.00013,15.9919]
[1776948419520,40.8,77701.86,0.0,-0.78348,0.00013,16.01209]
[1776948420582,40.8,77693.62,0.0,-0.78456,0.00013,15.96403]
[1776948421566,40.8,77689.11,0.0,-0.78515,0.00013,15.93772]
[1776948422573,40.8,77677.14,0.0,-0.78671,0.00013,15.86778]
[1776948426602,40.81,77667.77,0.0,-0.78791,0.00013,15.81346]
[1776948427611,40.81,77671.05,0.0,-0.78748,0.00013,15.83285]
[1776948429624,40.81,77659.2,0.0,-0.78902,0.00013,15.76329]
[1776948430632,40.81,77666.17,0.0,-0.78811,0.00013,15.80446]
[1776948431639,40.81,77673.86,0.0,-0.7871,0.00013,15.84994]
[1776948432647,40.81,77676.62,0.0,-0.78674,0.00013,15.86636]
[1776948435665,40.81,77666.95,0.0,-0.788,0.00013,15.80973]
[1776948436673,40.81,77660.67,0.0,-0.78881,0.00013,15.77287]
[1776948439695,40.81,77656.35,0.0,-0.78936,0.00013,15.74783]
[1776948442714,40.81,77644.53,0.0,-0.79088,0.00013,15.67858]
[1776948443721,40.81,77644.12,0.0,-0.79093,0.00013,15.67639]
[1776948445735,40.82,77657.37,0.0,-0.7892,0.00013,15.75502]
[1776948446742,40.82,77662.41,0.0,-0.78854,0.00013,15.78489]
[1776948448438,40.82,77679.92,0.0,-0.78625,0.00013,15.88844]
[1776948449764,40.82,77686.94,0.0,-0.78532,0.00013,15.92982]
[1776948450770,40.82,77694.93,0.0,-0.78427,0.00013,15.97676]
[1776948451777,40.82,77704.68,0.0,-0.78303,0.00013,16.0288]
[1776948452785,40.82,77710.33,0.0,-0.78228,0.00013,16.06194]
[1776948454800,40.82,77709.63,0.0,-0.78236,0.00013,16.05826]
[1776948455806,40.83,77725.01,0.0,-0.78032,0.00013,16.14806]
[1776948456814,40.83,77728.62,0.0,-0.77983,0.00013,16.1692]
[1776948458509,40.83,77717.07,0.0,-0.78136,0.00013,16.1022]
[1776948459836,40.83,77688.18,0.0,-0.78516,0.00013,15.93377]
[1776948460842,40.83,77678.74,0.0,-0.78639,0.00013,15.87865]
[1776948461855,40.83,77671.19,0.0,-0.78738,0.00013,15.8344]
[1776948462868,40.83,77663.57,0.0,-0.78837,0.00013,15.78973]
[1776948463871,40.83,77657.88,0.0,-0.7891,0.00013,15.75637]
[1776948465878,40.83,77654.41,0.0,-0.78955,0.00013,15.73625]
[1776948470913,40.83,77657.11,0.0,-0.78918,0.00013,15.75294]
[1776948475949,40.84,77656.31,0.0,-0.78926,0.00013,15.74902]
[1776948480987,40.84,77649.52,0.0,-0.79013,0.00013,15.7098]
[1776948483000,40.84,77649.49,0.0,-0.79012,0.00013,15.71003]
[1776948485014,40.84,77655.97,0.0,-0.78927,0.00013,15.74857]
[1776948486049,40.84,77673.79,0.0,-0.78695,0.00013,15.85369]
[1776948487051,40.84,77697.75,0.0,-0.78381,0.00013,15.99395]
[1776948488720,40.85,77704.29,0.0,-0.78294,0.00013,16.0326]
[1776948489051,40.85,77704.29,0.0,-0.78293,0.00013,16.03276]
[1776948490059,40.85,77709.75,0.0,-0.78221,0.00013,16.06477]
[1776948492081,40.85,77704.5,0.0,-0.7829,0.00013,16.03432]
[1776948497109,40.85,77703.14,0.0,-0.78304,0.00013,16.02795]
[1776948499122,40.86,77691.64,0.0,-0.78455,0.00013,15.961]
[1776948500129,40.86,77685.11,0.0,-0.7854,0.00013,15.92296]
[1776948501135,40.86,77684.22,0.0,-0.78551,0.00013,15.91795]
[1776948506171,40.86,77685.68,0.0,-0.7853,0.00013,15.92746]
[1776948508186,40.86,77676.32,0.0,-0.78651,0.00013,15.87305]
[1776948509191,40.86,77662.27,0.0,-0.78834,0.00013,15.79086]
[1776948510198,40.86,77655.93,0.0,-0.78916,0.00013,15.7537]
[1776948511207,40.86,77651.94,0.0,-0.78972,0.00013,15.72531]
[1776948513220,40.87,77650.58,0.0,-0.78988,0.00013,15.71773]
[1776948518257,40.87,77647.28,0.0,-0.79028,0.00013,15.69945]
[1776948519262,40.87,77634.58,0.0,-0.79192,0.00013,15.62455]
[1776948520270,40.87,77630.07,0.0,-0.79249,0.00013,15.59819]
[1776948523290,40.87,77637.84,0.0,-0.79148,0.00013,15.6447]
[1776948524296,40.87,77643.3,0.0,-0.79077,0.00013,15.67716]
[1776948526312,40.88,77647.53,0.0,-0.79021,0.00013,15.70254]
[1776948531347,40.88,77654.77,0.0,-0.78926,0.00013,15.74602]
[1776948533361,40.88,77659.84,0.0,-0.78859,0.00013,15.77608]
[1776948534369,40.88,77652.04,0.0,-0.7896,0.00013,15.73032]
[1776948535374,40.88,77647.51,0.0,-0.79018,0.00013,15.70382]
[1776948538395,40.88,77654.46,0.0,-0.78927,0.00013,15.74532]
[1776948540410,40.89,77663.04,0.0,-0.78815,0.00013,15.79603]
[1776948541418,40.89,77674.99,0.0,-0.78659,0.00013,15.86652]
[1776948544440,40.89,77680.32,0.0,-0.78588,0.00013,15.89817]
[1776948549473,40.89,77680.03,0.0,-0.7859,0.00013,15.89744]
[1776948554507,40.89,77679.02,0.0,-0.78601,0.00013,15.89208]
[1776948559545,40.9,77679.95,0.0,-0.78588,0.00013,15.89812]
[1776948560552,40.9,77673.55,0.0,-0.78671,0.00013,15.86081]
[1776948561557,40.9,77671.83,0.0,-0.78693,0.00013,15.85089]
[1776948566593,40.9,77673.41,0.0,-0.78671,0.00013,15.86101]
[1776948569614,40.9,77677.6,0.0,-0.78615,0.00013,15.88597]
[1776948574650,40.91,77681.95,0.0,-0.78561,0.00013,15.90698]
[1776948576664,40.91,77685.53,0.0,-0.78514,0.00013,15.92827]
[1776948577672,40.91,77678.42,0.0,-0.78606,0.00013,15.88688]
[1776948578678,40.91,77674.33,0.0,-0.78659,0.00013,15.86306]
[1776948580692,40.91,77672.14,0.0,-0.78687,0.00013,15.85054]
[1776948585726,40.91,77674.21,0.0,-0.78658,0.00013,15.86354]
[1776948586734,40.91,77681.03,0.0,-0.78569,0.00013,15.90359]
[1776948587746,40.91,77685.39,0.0,-0.78511,0.00013,15.92927]
[1776948592777,40.92,77689.99,0.0,-0.78449,0.00013,15.95697]
[1776948597813,40.92,77685.88,0.0,-0.78501,0.00013,15.93377]
[1776948602881,40.92,77683.95,0.0,-0.78525,0.00013,15.92313]
[1776948607884,40.93,77678.58,0.0,-0.78593,0.00013,15.89244]
[1776948610906,40.93,77677.43,0.0,-0.78607,0.00013,15.88625]
[1776948613935,40.93,77688.29,0.0,-0.78463,0.00013,15.95052]
[1776948614941,40.93,77697.81,0.0,-0.78338,0.00013,16.00602]
[1776948615945,40.93,77698.79,0.0,-0.78325,0.00013,16.01205]
[1776948619971,40.93,77692.99,0.0,-0.784,0.00013,15.97862]
[1776948620976,40.94,77677.69,0.0,-0.786,0.00013,15.88952]
[1776948622989,40.94,77669.44,0.0,-0.78707,0.00013,15.84145]
[1776948623997,40.94,77667.42,0.0,-0.78732,0.00013,15.83002]
[1776948626012,40.94,77658.3,0.0,-0.78849,0.00013,15.77728]
[1776948627020,40.94,77651.04,0.0,-0.78943,0.00013,15.73465]
[1776948628035,40.94,77650.09,0.0,-0.78955,0.00013,15.72939]
[1776948629741,40.94,77640.22,0.0,-0.79081,0.00013,15.67155]
[1776948631047,40.94,77632.52,0.0,-0.79185,0.00013,15.62139]
[1776948634069,40.95,77632.55,0.0,-0.79183,0.00013,15.62218]
[1776948638094,40.95,77625.61,0.0,-0.7927,0.00013,15.58191]
[1776948643130,40.95,77623.76,0.0,-0.79292,0.00013,15.57203]
[1776948646153,40.95,77629.36,0.0,-0.79219,0.00013,15.60557]
[1776948651187,40.96,77607.78,0.0,-0.79494,0.00013,15.47866]
[1776948652194,40.96,77607.27,0.0,-0.79499,0.00013,15.47595]
[1776948654207,40.96,77626.02,0.0,-0.79259,0.00013,15.5872]
[1776948655223,40.96,77632.75,0.0,-0.79172,0.00013,15.62692]
[1776948659961,40.96,77645.76,0.0,-0.79003,0.00013,15.70418]
[1776948660269,40.96,77645.76,0.0,-0.79003,0.00013,15.7044]
[1776948665305,40.97,77642.64,0.0,-0.79041,0.00013,15.68706]
[1776948666309,40.97,77649.62,0.0,-0.7895,0.00013,15.72826]
[1776948671344,40.97,77653.02,0.0,-0.78904,0.00013,15.74892]
[1776948672350,40.97,77657.92,0.0,-0.7884,0.00013,15.77796]
[1776948674364,40.97,77667.21,0.0,-0.78719,0.00013,15.83253]
[1776948679400,40.97,77665.87,0.0,-0.78736,0.00013,15.82494]
[1776948684434,40.97,77670.82,0.0,-0.78671,0.00013,15.85412]
[1776948689469,40.98,77673.85,0.0,-0.7863,0.00013,15.87276]
[1776948694505,40.98,77681.33,0.0,-0.78535,0.00013,15.91204]
[1776948699539,40.98,77689.64,0.0,-0.78425,0.00013,15.96094]
[1776948704575,40.98,77685.22,0.0,-0.78482,0.00013,15.93565]
[1776948709609,40.99,77687.53,0.0,-0.7845,0.00013,15.94967]
[1776948714644,40.99,77687.81,0.0,-0.78446,0.00013,15.95182]
[1776948719680,40.99,77691.1,0.0,-0.78401,0.00013,15.97141]
[1776948722708,40.99,77700.04,0.0,-0.78284,0.00013,16.02359]
[1776948723716,40.99,77705.51,0.0,-0.78211,0.00013,16.05547]
[1776948724721,40.99,77710.93,0.0,-0.78139,0.00013,16.08712]
[1776948725733,40.99,77716.27,0.0,-0.78069,0.00013,16.11823]
[1776948726737,40.99,77722.93,0.0,-0.7798,0.00013,16.15689]
[1776948727743,40.99,77728.78,0.0,-0.77902,0.00013,16.19077]
[1776948732778,41.0,77731.79,0.0,-0.77861,0.00013,16.20852]
[1776948737813,41.01,77735.12,0.0,-0.77808,0.00013,16.2315]
[1776948739827,41.01,77728.5,0.0,-0.77896,0.00013,16.19352]
[1776948744868,41.01,77723.59,0.0,-0.77959,0.00013,16.16582]
[1776948748896,41.02,77715.97,0.0,-0.78059,0.00013,16.12221]
[1776948749902,41.02,77699.97,0.0,-0.7827,0.00013,16.02959]
[1776948750909,41.02,77694.77,0.0,-0.78337,0.00013,15.99955]
[1776948751916,41.02,77686.64,0.0,-0.78448,0.00013,15.94742]
[1776948756956,41.02,77686.78,0.0,-0.78443,0.00013,15.94951]
[1776948761986,41.03,77689.22,0.0,-0.78408,0.00013,15.96497]
[1776948767021,41.03,77693.52,0.0,-0.78349,0.00013,15.9912]
[1776948772080,41.04,77701.06,0.0,-0.78248,0.00013,16.03577]
[1776948773087,41.04,77703.17,0.0,-0.7822,0.00013,16.04804]
[1776948777115,41.04,77710.05,0.0,-0.78129,0.00013,16.08818]
[1776948779135,41.04,77714.84,0.0,-0.78066,0.00013,16.11608]
[1776948780148,41.04,77706.55,0.0,-0.78175,0.00013,16.06813]
[1776948781150,41.04,77701.72,0.0,-0.78238,0.00013,16.04014]
[1776948785177,41.04,77697.9,0.0,-0.78288,0.00013,16.0182]
[1776948790881,41.04,77700.3,0.0,-0.78255,0.00013,16.03258]
[1776948795246,41.04,77690.78,0.0,-0.7838,0.00013,15.97754]
[1776948797261,41.04,77685.63,0.0,-0.78447,0.00013,15.94786]
[1776948802295,41.05,77689.75,0.0,-0.78391,0.00013,15.97262]
[1776948805318,41.05,77694.97,0.0,-0.78321,0.00013,16.00333]
[1776948811021,41.05,77694.08,0.0,-0.78336,0.00013,15.99374]
[1776948816397,41.05,77693.42,0.0,-0.78344,0.00013,15.99049]
[1776948821429,41.06,77695.79,0.0,-0.78311,0.00013,16.00478]
[1776948824450,41.06,77689.75,0.0,-0.7839,0.00013,15.96981]
[1776948831161,41.06,77688.51,0.0,-0.78405,0.00013,15.96326]
[1776948837541,41.06,77688.65,0.0,-0.78401,0.00013,15.96477]
[1776948843584,41.06,77688.71,0.0,-0.78399,0.00013,15.96575]
[1776948849625,41.07,77689.43,0.0,-0.78388,0.00013,15.97058]
[1776948854661,41.07,77689.28,0.0,-0.78389,0.00013,15.97027]
[1776948856674,41.07,77676.64,0.0,-0.78553,0.00013,15.89701]
[1776948858689,41.07,77671.32,0.0,-0.78622,0.00013,15.86637]
[1776948862716,41.07,77666.08,0.0,-0.78689,0.00013,15.8363]
[1776948865737,41.07,77659.22,0.0,-0.78777,0.00013,15.79648]
[1776948869766,41.07,77653.62,0.0,-0.78849,0.00013,15.76394]
[1776948874800,41.08,77654.5,0.0,-0.78842,0.00013,15.76422]
[1776948879836,41.08,77654.06,0.0,-0.78847,0.00013,15.76181]
[1776948882856,41.08,77659.44,0.0,-0.78778,0.00013,15.79326]
[1776948885877,41.08,77670.16,0.0,-0.78638,0.00013,15.85608]
[1776948888903,41.08,77680.97,0.0,-0.78496,0.00013,15.91941]
[1776948889908,41.08,77688.91,0.0,-0.78392,0.00013,15.96568]
[1776948894941,41.08,77685.96,0.0,-0.78429,0.00013,15.94909]
[1776948895951,41.08,77692.33,0.0,-0.78346,0.00013,15.98616]
[1776948900983,41.08,77694.4,0.0,-0.78318,0.00013,15.99849]
[1776948904016,41.09,77699.65,0.0,-0.78245,0.00013,16.03067]
[1776948905014,41.09,77707.45,0.0,-0.78142,0.00013,16.07594]
[1776948910049,41.1,77707.38,0.0,-0.7814,0.00013,16.07678]
[1776948915084,41.1,77704.43,0.0,-0.78178,0.00013,16.06026]
[1776948920119,41.1,77704.97,0.0,-0.78169,0.00013,16.06392]
[1776948925154,41.1,77702.02,0.0,-0.78207,0.00013,16.04734]
[1776948930191,41.1,77700.99,0.0,-0.78219,0.00013,16.04182]
[1776948932206,41.1,77706.5,0.0,-0.78151,0.00013,16.06878]
[1776948936230,41.11,77701.49,0.0,-0.78216,0.00013,16.04008]
[1776948941266,41.11,77705.43,0.0,-0.78164,0.00013,16.0632]
[1776948946302,41.11,77712.51,0.0,-0.78071,0.00013,16.10402]
[1776948949337,41.11,77731.11,0.0,-0.77825,0.00013,16.21128]
[1776948950337,41.11,77747.97,0.0,-0.77597,0.00013,16.30926]
[1776948951341,41.11,77767.01,0.0,-0.77342,0.00013,16.41824]
[1776948952349,41.11,77769.21,0.0,-0.77313,0.00013,16.43077]
[1776948957383,41.11,77767.57,0.0,-0.77335,0.00013,16.42125]
[1776948962080,41.11,77765.87,0.0,-0.77358,0.00013,16.41134]
[1776948964432,41.11,77759.92,0.0,-0.77438,0.00013,16.37744]
[1776948969470,41.11,77755.47,0.0,-0.77497,0.00013,16.35229]
[1776948972151,41.11,77761.4,0.0,-0.77417,0.00013,16.38627]
[1776948974504,41.11,77767.96,0.0,-0.77329,0.00013,16.42371]
[1776948979539,41.11,77769.98,0.0,-0.77302,0.00013,16.43531]
[1776948984574,41.11,77770.7,0.0,-0.77292,0.00013,16.43949]
[1776948989609,41.11,77765.25,0.0,-0.77365,0.00013,16.40854]
[1776948994645,41.12,77765.91,0.0,-0.7736,0.00013,16.40766]
[1776948999678,41.12,77768.46,0.0,-0.77325,0.00013,16.42245]
[1776949002361,41.12,77777.6,0.0,-0.77202,0.00013,16.47458]
[1776949007736,41.12,77781.34,0.0,-0.77152,0.00013,16.4957]
[1776949012770,41.11,77783.63,0.0,-0.77121,0.00014,16.50846]
[1776949017808,41.11,77781.58,0.0,-0.77149,0.00013,16.49659]
[1776949022842,41.11,77783.33,0.0,-0.77126,0.00014,16.50634]
[1776949027876,41.11,77786.07,0.0,-0.7709,0.00014,16.5217]
[1776949032912,41.11,77786.48,0.0,-0.77085,0.00014,16.52378]
[1776949037946,41.11,77784.79,0.0,-0.77108,0.00014,16.51398]
[1776949042981,41.11,77784.77,0.0,-0.77109,0.00014,16.5137]
[1776949048015,41.11,77784.16,0.0,-0.77118,0.00014,16.51009]
[1776949050033,41.11,77789.76,0.0,-0.77042,0.00014,16.5418]
[1776949055065,41.11,77789.51,0.0,-0.77051,0.00014,16.53508]
[1776949060104,41.11,77784.11,0.0,-0.77124,0.00014,16.50418]
[1776949065137,41.11,77784.94,0.0,-0.77113,0.00014,16.50874]
[1776949070172,41.1,77784.21,0.0,-0.77124,0.00014,16.50444]
[1776949075207,41.1,77784.47,0.0,-0.7712,0.00014,16.50577]
[1776949080243,41.1,77783.26,0.0,-0.77137,0.00014,16.49876]
[1776949085279,41.1,77796.72,0.0,-0.76955,0.00014,16.575]
[1776949087291,41.1,77802.14,0.0,-0.76882,0.00014,16.60564]
[1776949092326,41.1,77805.64,0.0,-0.76834,0.00014,16.62552]
[1776949097367,41.1,77803.28,0.0,-0.76866,0.00014,16.61224]
[1776949102403,41.1,77807.3,0.0,-0.76811,0.00014,16.63497]
[1776949106436,41.1,77810.42,0.0,-0.76768,0.00014,16.65286]
[1776949111471,41.11,77809.88,0.0,-0.7678,0.00014,16.64499]
[1776949112474,41.11,77819.75,0.0,-0.76645,0.00014,16.70071]
[1776949113481,41.11,77822.99,0.0,-0.766,0.00014,16.71901]
[1776949117534,41.11,77829.1,0.0,-0.76516,0.00014,16.75351]
[1776949119526,41.11,77839.08,0.0,-0.76379,0.00014,16.80949]
[1776949122547,41.11,77833.56,0.0,-0.76456,0.00014,16.77839]
[1776949125568,41.1,77825.61,0.0,-0.76565,0.00014,16.7334]
[1776949129596,41.1,77821.03,0.0,-0.76628,0.00014,16.70752]
[1776949134631,41.1,77819.86,0.0,-0.76644,0.00014,16.70097]
[1776949139665,41.1,77818.25,0.0,-0.76666,0.00014,16.692]
[1776949144703,41.1,77819.29,0.0,-0.76652,0.00014,16.69794]
[1776949146717,41.11,77826.28,0.0,-0.76556,0.00014,16.73738]
[1776949148730,41.11,77835.06,0.0,-0.76435,0.00014,16.7867]
[1776949153766,41.1,77834.56,0.0,-0.76443,0.00014,16.78375]
[1776949158801,41.1,77833.78,0.0,-0.76453,0.00014,16.77937]
[1776949163836,41.11,77832.96,0.0,-0.76463,0.00014,16.77523]
[1776949168871,41.11,77832.4,0.0,-0.7647,0.00014,16.77236]
[1776949173557,41.11,77820.56,0.0,-0.76636,0.00014,16.70104]
[1776949177935,41.11,77826.99,0.0,-0.76547,0.00014,16.73756]
[1776949178945,41.11,77833.85,0.0,-0.76453,0.00014,16.77608]
[1776949183981,41.11,77836.59,0.0,-0.76415,0.00014,16.79157]
[1776949185992,41.11,77846.41,0.0,-0.7628,0.00014,16.84664]
[1776949189012,41.11,77853.0,0.0,-0.76189,0.00014,16.88355]
[1776949192033,41.11,77861.73,0.0,-0.76068,0.00014,16.93236]
[1776949197067,41.11,77861.39,0.0,-0.76072,0.00014,16.93066]
[1776949200109,41.11,77868.06,0.0,-0.7598,0.00014,16.96781]
[1776949205123,41.11,77866.98,0.0,-0.75994,0.00014,16.96189]
[1776949210158,41.11,77867.98,0.0,-0.7598,0.00014,16.96757]
[1776949212175,41.12,77861.83,0.0,-0.76065,0.00014,16.9335]
[1776949215195,41.12,77867.28,0.0,-0.75989,0.00014,16.96397]
[1776949220259,41.12,77892.2,0.0,-0.75642,0.00014,17.10192]
[1776949222278,41.12,77878.38,0.0,-0.75835,0.00014,17.02549]
[1776949223284,41.11,77853.52,0.0,-0.76181,0.00014,16.88667]
[1776949224292,41.11,77833.94,0.0,-0.76451,0.00014,16.77694]
[1776949225300,41.11,77818.02,0.0,-0.76669,0.00014,16.68751]
[1776949226307,41.11,77810.25,0.0,-0.76775,0.00014,16.64378]
[1776949227315,41.11,77803.78,0.0,-0.76862,0.00014,16.60733]
[1776949228326,41.11,77794.86,0.0,-0.76983,0.00014,16.55691]
[1776949230339,41.11,77786.35,0.0,-0.77098,0.00014,16.50875]
[1776949231367,41.11,77795.4,0.0,-0.7698,0.00014,16.5551]
[1776949236391,41.11,77795.16,0.0,-0.76984,0.00014,16.55337]
[1776949238393,41.11,77800.24,0.0,-0.76915,0.00014,16.58222]
[1776949242421,41.11,77802.09,0.0,-0.7689,0.00014,16.59278]
[1776949246448,41.11,77810.61,0.0,-0.76774,0.00014,16.64094]
[1776949247455,41.11,77802.31,0.0,-0.76887,0.00014,16.59403]
[1776949250481,41.11,77797.15,0.0,-0.76957,0.00014,16.56488]
[1776949252494,41.11,77803.67,0.0,-0.76868,0.00014,16.60179]
[1776949257526,41.11,77802.79,0.0,-0.7688,0.00014,16.59675]
[1776949260549,41.11,77809.64,0.0,-0.76787,0.00014,16.6354]
[1776949265587,41.11,77805.26,0.0,-0.76847,0.00014,16.61077]
[1776949270619,41.12,77804.58,0.0,-0.76855,0.00014,16.60719]
[1776949275655,41.12,77801.79,0.0,-0.76891,0.00014,16.59208]
[1776949280691,41.13,77797.03,0.0,-0.76948,0.00014,16.56841]
[1776949282705,41.14,77791.97,0.0,-0.77013,0.00014,16.54128]
[1776949286732,41.14,77786.74,0.0,-0.7708,0.00014,16.51287]
[1776949291768,41.15,77785.18,0.0,-0.77105,0.00014,16.49957]
[1776949296804,41.15,77781.19,0.0,-0.77157,0.00013,16.4775]
[1776949301841,41.15,77778.78,0.0,-0.77188,0.00013,16.46445]
[1776949306874,41.15,77778.17,0.0,-0.77195,0.00013,16.46136]
[1776949308888,41.15,77785.89,0.0,-0.77091,0.00014,16.5053]
[1776949313923,41.16,77784.76,0.0,-0.77106,0.00014,16.49906]
[1776949318962,41.16,77780.68,0.0,-0.7716,0.00013,16.47614]
[1776949323993,41.16,77784.68,0.0,-0.77105,0.00014,16.49919]
[1776949326647,41.16,77809.22,0.0,-0.76772,0.00014,16.63805]
[1776949327015,41.16,77809.22,0.0,-0.76772,0.00014,16.63806]
[1776949332049,41.16,77807.26,0.0,-0.76799,0.00014,16.62699]
[1776949337084,41.16,77807.09,0.0,-0.76801,0.00014,16.62611]
[1776949342120,41.16,77808.93,0.0,-0.76776,0.00014,16.63657]
[1776949347153,41.16,77805.61,0.0,-0.76821,0.00014,16.61789]
[1776949349171,41.16,77799.91,0.0,-0.76898,0.00014,16.5858]
[1776949352190,41.16,77794.59,0.0,-0.76974,0.00014,16.55081]
[1776949355213,41.16,77789.57,0.0,-0.77042,0.00014,16.52261]
[1776949361254,41.16,77786.95,0.0,-0.77076,0.00014,16.50829]
[1776949366288,41.17,77787.15,0.0,-0.77072,0.00014,16.50986]
[1776949370316,41.17,77797.85,0.0,-0.76927,0.00014,16.57073]
[1776949375351,41.17,77801.4,0.0,-0.76878,0.00014,16.59092]
[1776949380389,41.17,77798.74,0.0,-0.76914,0.00014,16.57609]
[1776949382411,41.17,77806.97,0.0,-0.76802,0.00014,16.62258]
[1776949383413,41.17,77822.86,0.0,-0.76585,0.00014,16.71203]
[1776949386443,41.17,77828.5,0.0,-0.76508,0.00014,16.74355]
[1776949387439,41.16,77841.67,0.0,-0.7633,0.00014,16.81618]
[1776949388447,41.16,77846.83,0.0,-0.76263,0.00014,16.84365]
[1776949393500,41.15,77848.33,0.0,-0.76247,0.00014,16.8502]
[1776949395500,41.14,77863.15,0.0,-0.76045,0.00014,16.93182]
[1776949398519,41.14,77872.05,0.0,-0.75926,0.00014,16.97956]
[1776949399525,41.13,77879.24,0.0,-0.75826,0.00014,17.0193]
[1776949402547,41.13,77889.56,0.0,-0.75683,0.00014,17.07607]
[1776949405569,41.13,77895.07,0.0,-0.75609,0.00014,17.10535]
[1776949410602,41.12,77903.05,0.0,-0.75501,0.00014,17.14787]
[1776949415637,41.12,77906.34,0.0,-0.7546,0.00014,17.16067]
[1776949419665,41.12,77898.93,0.0,-0.75563,0.00014,17.12019]
[1776949424700,41.14,77897.48,0.0,-0.75575,0.00014,17.11546]
[1776949427721,41.14,77891.87,0.0,-0.75652,0.00014,17.08488]
[1776949428730,41.14,77883.42,0.0,-0.7577,0.00014,17.03821]
[1776949429735,41.14,77880.34,0.0,-0.75813,0.00014,17.02121]
[1776949432756,41.14,77874.52,0.0,-0.75893,0.00014,16.98915]
[1776949437794,41.14,77876.22,0.0,-0.75869,0.00014,16.99896]
[1776949442829,41.14,77874.67,0.0,-0.7589,0.00014,16.99067]
[1776949447889,41.14,77884.17,0.0,-0.75757,0.00014,17.04349]
[1776949448896,41.14,77886.68,0.0,-0.75722,0.00014,17.05733]
[1776949451918,41.14,77873.13,0.0,-0.75911,0.00014,16.98225]
[1776949452925,41.14,77871.16,0.0,-0.75938,0.00014,16.97136]
[1776949457959,41.14,77875.46,0.0,-0.75878,0.00014,16.99533]
[1776949462994,41.14,77871.94,0.0,-0.75927,0.00014,16.97583]
[1776949468030,41.14,77870.12,0.0,-0.75952,0.00014,16.96586]
[1776949471051,41.15,77865.8,0.0,-0.76016,0.00014,16.93705]
[1776949473064,41.15,77860.38,0.0,-0.76091,0.00014,16.9069]
[1776949475081,41.15,77858.95,0.0,-0.7611,0.00014,16.899]
[1776949476088,41.15,77849.82,0.0,-0.76236,0.00014,16.84815]
[1776949477710,41.15,77847.16,0.0,-0.76272,0.00014,16.83351]
[1776949483137,41.15,77850.03,0.0,-0.76232,0.00014,16.84983]
[1776949487798,41.15,77831.98,0.0,-0.76479,0.00014,16.74919]
[1776949489187,41.15,77829.31,0.0,-0.76516,0.00014,16.7344]
[1776949494222,41.15,77825.04,0.0,-0.76573,0.00014,16.71065]
[1776949499256,41.15,77821.24,0.0,-0.76625,0.00014,16.68954]
[1776949503288,41.15,77812.8,0.0,-0.7674,0.00014,16.64213]
[1776949505300,41.15,77801.54,0.0,-0.76892,0.00014,16.57879]
[1776949506312,41.15,77794.89,0.0,-0.76982,0.00014,16.5413]
[1776949510336,41.16,77789.67,0.0,-0.77052,0.00014,16.51213]
[1776949512349,41.16,77781.25,0.0,-0.77165,0.00013,16.46452]
[1776949518006,41.16,77780.01,0.0,-0.77181,0.00013,16.45779]
[1776949523425,41.16,77779.33,0.0,-0.77189,0.00013,16.45445]
[1776949528460,41.16,77782.66,0.0,-0.77143,0.00014,16.47378]
[1776949532490,41.16,77788.38,0.0,-0.7707,0.00014,16.50154]
[1776949537529,41.17,77783.07,0.0,-0.77141,0.00014,16.47173]
[1776949542558,41.17,77783.83,0.0,-0.77129,0.00014,16.47678]
[1776949547594,41.17,77782.83,0.0,-0.7714,0.00014,16.4718]
[1776949550615,41.17,77789.75,0.0,-0.77046,0.00014,16.51146]
[1776949555649,41.18,77787.72,0.0,-0.77072,0.00014,16.50059]
[1776949560685,41.18,77788.35,0.0,-0.77061,0.00014,16.50482]
[1776949565719,41.18,77786.26,0.0,-0.77088,0.00014,16.49361]
[1776949570754,41.19,77783.75,0.0,-0.7712,0.00014,16.48017]
[1776949575788,41.19,77783.06,0.0,-0.77127,0.00014,16.47707]
[1776949580825,41.19,77783.03,0.0,-0.77126,0.00014,16.47767]
[1776949585860,41.2,77783.76,0.0,-0.77114,0.00014,16.48256]
[1776949590895,41.2,77770.76,0.0,-0.77288,0.00013,16.40936]
[1776949591907,41.2,77764.76,0.0,-0.77373,0.00013,16.37026]
[1776949592908,41.2,77770.48,0.0,-0.77296,0.00013,16.40296]
[1776949593915,41.2,77782.81,0.0,-0.77129,0.00013,16.47322]
[1776949594923,41.2,77789.42,0.0,-0.77039,0.00014,16.51082]
[1776949595929,41.2,77791.42,0.0,-0.77012,0.00014,16.52225]
[1776949596936,41.2,77797.09,0.0,-0.76935,0.00014,16.55429]
[1776949598950,41.2,77800.78,0.0,-0.76885,0.00014,16.57522]
[1776949603987,41.2,77800.83,0.0,-0.76884,0.00014,16.57575]
[1776949605999,41.2,77805.48,0.0,-0.7682,0.00014,16.60212]
[1776949610039,41.2,77797.11,0.0,-0.76933,0.00014,16.55508]
[1776949615068,41.21,77790.13,0.0,-0.77027,0.00014,16.51585]
[1776949621110,41.21,77787.37,0.0,-0.77064,0.00014,16.50029]
[1776949626143,41.21,77785.15,0.0,-0.77094,0.00014,16.48786]
[1776949631178,41.21,77784.27,0.0,-0.77105,0.00014,16.483]
[1776949635206,41.21,77790.34,0.0,-0.77023,0.00014,16.51744]
[1776949640241,41.21,77789.34,0.0,-0.77037,0.00014,16.51179]
[1776949645282,41.21,77793.64,0.0,-0.76978,0.00014,16.5362]
[1776949647293,41.21,77799.88,0.0,-0.76894,0.00014,16.57144]
[1776949652328,41.21,77803.81,0.0,-0.76846,0.00014,16.58834]
[1776949657364,41.21,77803.93,0.0,-0.76844,0.00014,16.58879]
[1776949662399,41.2,77800.34,0.0,-0.76894,0.00014,16.56834]
[1776949667433,41.2,77797.1,0.0,-0.76938,0.00014,16.54983]
[1776949672469,41.2,77792.89,0.0,-0.76996,0.00014,16.52587]
[1776949677502,41.2,77783.91,0.0,-0.77118,0.00014,16.47483]
[1776949679159,41.2,77771.02,0.0,-0.77292,0.00013,16.40152]
[1776949682539,41.2,77771.62,0.0,-0.77283,0.00013,16.40498]
[1776949684553,41.2,77766.71,0.0,-0.77349,0.00013,16.37713]
[1776949690595,41.2,77767.83,0.0,-0.77333,0.00013,16.38403]
[1776949695629,41.21,77769.12,0.0,-0.77314,0.00013,16.39185]
[1776949700665,41.21,77767.05,0.0,-0.77341,0.00013,16.38072]
[1776949705700,41.21,77770.4,0.0,-0.77294,0.00013,16.40042]
[1776949712750,41.22,77771.87,0.0,-0.77276,0.00013,16.40466]
[1776949718791,41.22,77774.13,0.0,-0.77244,0.00013,16.41836]
[1776949720805,41.22,77785.43,0.0,-0.77091,0.00014,16.48256]
[1776949725842,41.22,77776.72,0.0,-0.77209,0.00013,16.43307]
[1776949730879,41.22,77778.66,0.0,-0.77183,0.00013,16.44414]
[1776949735910,41.22,77777.56,0.0,-0.77197,0.00013,16.43795]
[1776949740945,41.22,77780.55,0.0,-0.77157,0.00013,16.4549]
[1776949747994,41.22,77782.2,0.0,-0.77135,0.00013,16.46413]
[1776949753029,41.22,77783.81,0.0,-0.77114,0.00014,16.47316]
[1776949758066,41.22,77792.73,0.0,-0.76993,0.00014,16.52363]
[1776949759072,41.22,77803.44,0.0,-0.76848,0.00014,16.58419]
[1776949760079,41.22,77805.89,0.0,-0.76814,0.00014,16.59807]
[1776949763099,41.22,77815.66,0.0,-0.76681,0.00014,16.65317]
[1776949764105,41.22,77821.16,0.0,-0.76606,0.00014,16.68404]
[1776949767130,41.22,77823.4,0.0,-0.76576,0.00014,16.69641]
[1776949772162,41.22,77825.1,0.0,-0.76558,0.00014,16.70051]
[1776949777197,41.22,77828.66,0.0,-0.7651,0.00014,16.72006]
[1776949779211,41.21,77831.32,0.0,-0.76474,0.00014,16.73471]
[1776949784246,41.21,77830.82,0.0,-0.76483,0.00014,16.73124]
[1776949787267,41.21,77837.74,0.0,-0.76389,0.00014,16.76953]
[1776949788274,41.21,77836.82,0.0,-0.76402,0.00014,16.7642]
[1776949791297,41.21,77830.67,0.0,-0.76488,0.00014,16.72942]
[1776949793313,41.21,77828.45,0.0,-0.76518,0.00014,16.71683]
[1776949795326,41.21,77823.31,0.0,-0.76589,0.00014,16.68782]
[1776949800359,41.2,77822.56,0.0,-0.766,0.00014,16.68327]
[1776949805395,41.2,77816.73,0.0,-0.76681,0.00014,16.65027]
[1776949806404,41.2,77809.78,0.0,-0.76775,0.00014,16.61112]
[1776949807407,41.2,77805.89,0.0,-0.76829,0.00014,16.58905]
[1776949812448,41.2,77806.68,0.0,-0.7682,0.00014,16.59271]
[1776949813449,41.2,77812.63,0.0,-0.76739,0.00014,16.62609]
[1776949815467,41.2,77814.83,0.0,-0.7671,0.00014,16.6381]
[1776949820501,41.19,77814.34,0.0,-0.76718,0.00014,16.63491]
[1776949825539,41.19,77809.28,0.0,-0.76788,0.00014,16.60601]
[1776949826544,41.19,77803.41,0.0,-0.76868,0.00014,16.57284]
[1776949828553,41.19,77803.48,0.0,-0.76867,0.00014,16.5732]
[1776949835612,41.19,77798.37,0.0,-0.76941,0.00014,16.53918]
[1776949840644,41.19,77799.79,0.0,-0.76922,0.00014,16.54717]
[1776949845676,41.19,77800.26,0.0,-0.76916,0.00014,16.54968]
[1776949850373,41.19,77806.58,0.0,-0.76831,0.00014,16.5852]
[1776949851719,41.19,77813.94,0.0,-0.76731,0.00014,16.62651]
[1776949853734,41.19,77819.32,0.0,-0.76658,0.00014,16.65671]
[1776949858769,41.19,77819.02,0.0,-0.76662,0.00014,16.65477]
[1776949861790,41.19,77811.67,0.0,-0.76763,0.00014,16.61315]
[1776949864811,41.19,77799.87,0.0,-0.76924,0.00014,16.5465]
[1776949870539,41.19,77792.2,0.0,-0.77028,0.00014,16.50324]
[1776949871860,41.19,77789.83,0.0,-0.7706,0.00014,16.48987]
[1776949876896,41.19,77793.31,0.0,-0.77012,0.00014,16.50972]
[1776949880610,41.19,77783.29,0.0,-0.77147,0.00014,16.45308]
[1776949885958,41.19,77784.22,0.0,-0.77134,0.00014,16.45851]
[1776949890993,41.19,77784.84,0.0,-0.77126,0.00014,16.46204]
[1776949896028,41.19,77784.55,0.0,-0.77134,0.00014,16.45548]
[1776949901063,41.19,77787.94,0.0,-0.77088,0.00014,16.47489]
[1776949906098,41.19,77784.21,0.0,-0.77138,0.00014,16.45379]
[1776949911134,41.19,77786.2,0.0,-0.77111,0.00014,16.46513]
[1776949916169,41.19,77780.95,0.0,-0.77182,0.00013,16.43551]
[1776949921206,41.19,77781.35,0.0,-0.77175,0.00013,16.43808]
[1776949926242,41.19,77781.0,0.0,-0.77179,0.00013,16.43644]
[1776949930268,41.2,77786.22,0.0,-0.77108,0.00014,16.46633]
[1776949935302,41.2,77786.21,0.0,-0.77107,0.00014,16.46656]
[1776949940338,41.2,77782.14,0.0,-0.77162,0.00014,16.44382]
[1776949945372,41.2,77780.65,0.0,-0.77181,0.00013,16.43584]
[1776949951427,41.2,77780.07,0.0,-0.77192,0.00013,16.42805]
[1776949954436,41.2,77774.67,0.0,-0.77264,0.00013,16.39752]
[1776949958465,41.2,77772.04,0.0,-0.773,0.00013,16.38249]
[1776949963501,41.2,77769.03,0.0,-0.7734,0.00013,16.36528]
[1776949968535,41.2,77770.1,0.0,-0.77326,0.00013,16.37128]
[1776949973571,41.2,77768.95,0.0,-0.77342,0.00013,16.36466]
[1776949978606,41.2,77768.49,0.0,-0.77348,0.00013,16.36198]
[1776949983643,41.2,77768.17,0.0,-0.77352,0.00013,16.36014]
[1776949986664,41.2,77760.21,0.0,-0.77459,0.00013,16.31475]
[1776949987672,41.2,77750.51,0.0,-0.77589,0.00013,16.25938]
[1776949988679,41.2,77751.86,0.0,-0.77571,0.00013,16.26711]
[1776949992708,41.2,77754.27,0.0,-0.77538,0.00013,16.28114]
[1776949995728,41.2,77749.22,0.0,-0.77605,0.00013,16.25244]
[1776949999765,41.2,77743.25,0.0,-0.77685,0.00013,16.21826]
[1776950000764,41.2,77738.21,0.0,-0.77752,0.00013,16.18939]
[1776950005800,41.2,77733.68,0.0,-0.77812,0.00013,16.16357]
[1776950008823,41.2,77728.02,0.0,-0.77887,0.00013,16.13111]
[1776950011526,41.2,77722.6,0.0,-0.77964,0.00013,16.09487]
[1776950016875,41.21,77722.99,0.0,-0.77958,0.00013,16.09723]
[1776950021911,41.21,77722.71,0.0,-0.77962,0.00013,16.09564]
[1776950026945,41.2,77722.39,0.0,-0.77967,0.00013,16.09328]
[1776950031981,41.2,77724.7,0.0,-0.77938,0.00013,16.10605]
[1776950037015,41.2,77726.28,0.0,-0.77918,0.00013,16.11458]
[1776950042062,41.2,77727.08,0.0,-0.77908,0.00013,16.11898]
[1776950047085,41.2,77722.82,0.0,-0.77965,0.00013,16.09432]
[1776950052121,41.2,77722.4,0.0,-0.77971,0.00013,16.09157]
[1776950057155,41.19,77723.92,0.0,-0.77952,0.00013,16.09997]
[1776950063197,41.19,77726.62,0.0,-0.77918,0.00013,16.11499]
[1776950068234,41.19,77725.21,0.0,-0.77937,0.00013,16.10651]
[1776950073267,41.19,77722.36,0.0,-0.7798,0.00013,16.08475]
[1776950078302,41.19,77724.24,0.0,-0.77956,0.00013,16.09533]
[1776950083338,41.19,77721.48,0.0,-0.77993,0.00013,16.07924]
[1776950086383,41.19,77680.84,0.0,-0.78528,0.00013,15.84424]
[1776950087370,41.19,77673.55,0.0,-0.78622,0.00013,15.80206]
[1776950088377,41.19,77688.99,0.0,-0.7842,0.00013,15.89198]
[1776950089384,41.19,77699.04,0.0,-0.78288,0.00013,15.95012]
[1776950090390,41.19,77701.8,0.0,-0.78252,0.00013,15.96591]
[1776950092403,41.19,77707.69,0.0,-0.78175,0.00013,15.99964]
[1776950095424,41.19,77692.62,0.0,-0.78374,0.00013,15.91223]
[1776950096438,41.19,77661.19,0.0,-0.78784,0.00013,15.72963]
[1776950097447,41.19,77654.33,0.0,-0.78873,0.00013,15.68963]
[1776950098459,41.19,77658.67,0.0,-0.78817,0.00013,15.71502]
[1776950101504,41.19,77664.18,0.0,-0.78745,0.00013,15.74709]
[1776950102500,41.19,77670.6,0.0,-0.78662,0.00013,15.78445]
[1776950103511,41.19,77670.51,0.0,-0.78664,0.00013,15.78369]
[1776950105524,41.19,77677.83,0.0,-0.78568,0.00013,15.8262]
[1776950106534,41.19,77676.11,0.0,-0.78591,0.00013,15.81614]
[1776950109554,41.18,77665.12,0.0,-0.78735,0.00013,15.7519]
[1776950110559,41.18,77664.1,0.0,-0.78748,0.00013,15.74584]
[1776950115595,41.18,77665.13,0.0,-0.78736,0.00013,15.75123]
[1776950117615,41.18,77673.89,0.0,-0.78623,0.00013,15.80189]
[1776950118623,41.18,77682.22,0.0,-0.78515,0.00013,15.85008]
[1776950119630,41.18,77692.88,0.0,-0.78375,0.00013,15.91177]
[1776950120630,41.18,77694.86,0.0,-0.7835,0.00013,15.92316]
[1776950121640,41.18,77688.81,0.0,-0.78429,0.00013,15.88801]
[1776950122645,41.18,77690.77,0.0,-0.78404,0.00013,15.89932]
[1776950126673,41.18,77696.73,0.0,-0.78326,0.00013,15.93349]
[1776950131708,41.17,77701.48,0.0,-0.7827,0.00013,15.9551]
[1776950136742,41.17,77701.4,0.0,-0.78273,0.00013,15.95382]
[1776950139764,41.17,77691.93,0.0,-0.78399,0.00013,15.89858]
[1776950140772,41.17,77689.62,0.0,-0.78429,0.00013,15.88511]
[1776950145807,41.17,77697.35,0.0,-0.78328,0.00013,15.92958]
[1776950150841,41.16,77695.74,0.0,-0.78351,0.00013,15.9198]
[1776950155876,41.16,77696.03,0.0,-0.78348,0.00013,15.9211]
[1776950159905,41.16,77702.09,0.0,-0.78269,0.00013,15.95593]
[1776950161918,41.16,77709.79,0.0,-0.78168,0.00013,16.00024]
[1776950163932,41.16,77715.34,0.0,-0.78095,0.00013,16.03197]
[1776950166957,41.16,77708.53,0.0,-0.78185,0.00013,15.99251]
[1776950168969,41.16,77707.85,0.0,-0.78194,0.00013,15.98857]
[1776950172996,41.16,77716.61,0.0,-0.78079,0.00013,16.03917]
[1776950178031,41.16,77719.64,0.0,-0.78038,0.00013,16.05671]
[1776950183067,41.16,77723.21,0.0,-0.77991,0.00013,16.07726]
[1776950188106,41.16,77723.27,0.0,-0.7799,0.00013,16.07756]
[1776950193137,41.16,77722.86,0.0,-0.78001,0.00013,16.0701]
[1776950195151,41.16,77717.29,0.0,-0.78074,0.00013,16.03798]
[1776950200187,41.16,77718.21,0.0,-0.78062,0.00013,16.04343]
[1776950205220,41.16,77721.13,0.0,-0.78023,0.00013,16.06039]
[1776950210256,41.16,77727.72,0.0,-0.77935,0.00013,16.09842]
[1776950215294,41.16,77725.94,0.0,-0.77959,0.00013,16.08806]
[1776950220326,41.16,77726.72,0.0,-0.77949,0.00013,16.09251]
[1776950223053,41.16,77720.75,0.0,-0.78028,0.00013,16.05809]
[1776950224353,41.16,77718.57,0.0,-0.78057,0.00013,16.04558]
[1776950229388,41.16,77718.61,0.0,-0.78056,0.00013,16.04597]
[1776950234423,41.16,77716.75,0.0,-0.7808,0.00013,16.03543]
[1776950239458,41.16,77705.55,0.0,-0.78227,0.00013,15.97097]
[1776950244494,41.16,77704.69,0.0,-0.78239,0.00013,15.96608]
[1776950249529,41.16,77696.42,0.0,-0.78347,0.00013,15.91838]
[1776950253559,41.16,77690.73,0.0,-0.78426,0.00013,15.88057]
[1776950255575,41.16,77679.71,0.0,-0.7857,0.00013,15.81665]
[1776950260609,41.17,77675.97,0.0,-0.78618,0.00013,15.79518]
[1776950265645,41.16,77669.91,0.0,-0.78698,0.00013,15.75966]
[1776950267657,41.16,77663.75,0.0,-0.78778,0.00013,15.72365]
[1776950269672,41.16,77661.91,0.0,-0.78802,0.00013,15.71287]
[1776950274708,41.16,77659.41,0.0,-0.78835,0.00013,15.69815]
[1776950279744,41.16,77657.33,0.0,-0.78862,0.00013,15.68586]
[1776950281761,41.16,77645.81,0.0,-0.79012,0.00013,15.61838]
[1776950282770,41.16,77651.0,0.0,-0.78944,0.00013,15.64888]
[1776950284779,41.16,77656.83,0.0,-0.78869,0.00013,15.68292]
[1776950288806,41.16,77651.57,0.0,-0.78937,0.00013,15.65213]
[1776950293841,41.16,77651.7,0.0,-0.78937,0.00013,15.6523]
[1776950298879,41.16,77648.87,0.0,-0.78975,0.00013,15.63509]
[1776950299888,41.16,77645.16,0.0,-0.79023,0.00013,15.6133]
[1776950303917,41.16,77640.57,0.0,-0.79082,0.00013,15.58648]
[1776950305930,41.16,77627.28,0.0,-0.79253,0.00013,15.50864]
[1776950306934,41.16,77626.11,0.0,-0.79267,0.00013,15.50188]
[1776950311971,41.16,77625.64,0.0,-0.79277,0.00013,15.49465]
[1776950317005,41.16,77626.94,0.0,-0.79258,0.00013,15.50301]
[1776950321036,41.17,77621.55,0.0,-0.79326,0.00013,15.47204]
[1776950325063,41.17,77628.7,0.0,-0.79233,0.00013,15.51465]
[1776950329100,41.17,77623.2,0.0,-0.79302,0.00013,15.48316]
[1776950334125,41.17,77619.35,0.0,-0.79349,0.00013,15.46127]
[1776950339162,41.18,77631.59,0.0,-0.79191,0.00013,15.53366]
[1776950340169,41.18,77632.82,0.0,-0.79175,0.00013,15.54091]
[1776950342183,41.18,77638.43,0.0,-0.79103,0.00013,15.57396]
[1776950344196,41.18,77641.53,0.0,-0.79062,0.00013,15.59233]
[1776950349231,41.18,77640.55,0.0,-0.79073,0.00013,15.5872]
[1776950352253,41.18,77627.65,0.0,-0.79238,0.00013,15.51207]
[1776950353258,41.18,77620.35,0.0,-0.79331,0.00013,15.46948]
[1776950354268,41.18,77620.16,0.0,-0.79333,0.00013,15.46864]
[1776950357289,41.19,77615.08,0.0,-0.79396,0.00013,15.43954]
[1776950362323,41.19,77618.17,0.0,-0.79354,0.00013,15.45892]
[1776950367364,41.2,77616.74,0.0,-0.79369,0.00013,15.45201]
[1776950372392,41.2,77611.8,0.0,-0.79433,0.00013,15.4194]
[1776950374120,41.2,77618.98,0.0,-0.79341,0.00013,15.46175]
[1776950375412,41.2,77620.02,0.0,-0.79327,0.00013,15.46817]
[1776950380449,41.21,77632.42,0.0,-0.79167,0.00013,15.5415]
[1776950381456,41.21,77639.56,0.0,-0.79074,0.00013,15.58356]
[1776950384191,41.21,77647.21,0.0,-0.78975,0.00013,15.62849]
[1776950389512,41.21,77647.51,0.0,-0.7897,0.00013,15.63072]
[1776950392537,41.21,77657.49,0.0,-0.78841,0.00013,15.6891]
[1776950394269,41.21,77676.58,0.0,-0.78592,0.00013,15.80035]
[1776950395555,41.21,77680.03,0.0,-0.78546,0.00013,15.82065]
[1776950400592,41.22,77681.34,0.0,-0.78528,0.00013,15.82875]
[1776950402606,41.22,77671.84,0.0,-0.78651,0.00013,15.77388]
[1776950406634,41.22,77678.04,0.0,-0.78569,0.00013,15.81049]
[1776950411670,41.22,77679.46,0.0,-0.78549,0.00013,15.81934]
[1776950414409,41.22,77684.62,0.0,-0.78481,0.00013,15.84948]
[1776950415699,41.22,77690.12,0.0,-0.78409,0.00013,15.88148]
[1776950416705,41.22,77698.26,0.0,-0.78302,0.00013,15.92868]
[1776950419727,41.23,77703.59,0.0,-0.78231,0.00013,15.95985]
[1776950424480,41.23,77713.6,0.0,-0.78097,0.00013,16.01828]
[1776950425768,41.23,77713.09,0.0,-0.78103,0.00013,16.01559]
[1776950430802,41.23,77710.67,0.0,-0.78134,0.00013,16.00216]
[1776950435839,41.23,77707.14,0.0,-0.78184,0.00013,15.97733]
[1776950439869,41.24,77698.54,0.0,-0.78295,0.00013,15.92828]
[1776950441882,41.24,77692.98,0.0,-0.78367,0.00013,15.89652]
[1776950444902,41.24,77699.98,0.0,-0.78274,0.00013,15.93761]
[1776950449936,41.24,77694.18,0.0,-0.78348,0.00013,15.90489]
[1776950454984,41.25,77694.89,0.0,-0.78337,0.00013,15.91005]
[1776950455978,41.25,77688.18,0.0,-0.78424,0.00013,15.87144]
[1776950456986,41.25,77686.9,0.0,-0.7844,0.00013,15.86428]
[1776950462026,41.25,77689.68,0.0,-0.78402,0.00013,15.88108]
[1776950465054,41.25,77677.92,0.0,-0.78555,0.00013,15.81322]
[1776950466054,41.25,77673.54,0.0,-0.78612,0.00013,15.78787]
[1776950471095,41.26,77673.72,0.0,-0.78609,0.00013,15.78933]
[1776950475117,41.26,77668.4,0.0,-0.78677,0.00013,15.75884]
[1776950480154,41.26,77665.77,0.0,-0.7871,0.00013,15.74416]
[1776950485195,41.26,77662.06,0.0,-0.78757,0.00013,15.72335]
[1776950489219,41.27,77656.7,0.0,-0.78825,0.00013,15.69283]
[1776950491232,41.27,77672.22,0.0,-0.78627,0.00013,15.7783]
[1776950492241,41.27,77680.84,0.0,-0.78514,0.00013,15.82836]
[1776950493246,41.27,77681.17,0.0,-0.7851,0.00013,15.8303]
[1776950498285,41.27,77683.95,0.0,-0.78473,0.00013,15.84656]
[1776950503316,41.27,77685.06,0.0,-0.78458,0.00013,15.85312]
[1776950509359,41.27,77687.02,0.0,-0.78432,0.00013,15.86462]
[1776950514393,41.27,77686.37,0.0,-0.7844,0.00013,15.86112]
[1776950519428,41.27,77687.65,0.0,-0.78422,0.00013,15.86925]
[1776950525253,41.28,77687.97,0.0,-0.78415,0.00013,15.87196]
[1776950528493,41.28,77681.05,0.0,-0.78505,0.00013,15.83232]
[1776950529500,41.28,77675.76,0.0,-0.78574,0.00013,15.80176]
[1776950534539,41.28,77676.25,0.0,-0.78567,0.00013,15.80497]
[1776950535543,41.28,77670.55,0.0,-0.78641,0.00013,15.77198]
[1776950537559,41.28,77664.45,0.0,-0.78719,0.00013,15.7368]
[1776950542593,41.28,77663.98,0.0,-0.78724,0.00013,15.73488]
[1776950547627,41.29,77661.97,0.0,-0.78748,0.00013,15.72387]
[1776950549642,41.29,77673.66,0.0,-0.78596,0.00013,15.79185]
[1776950550648,41.29,77681.59,0.0,-0.78492,0.00013,15.83795]
[1776950555687,41.29,77683.42,0.0,-0.78472,0.00013,15.844]
[1776950560720,41.29,77677.08,0.0,-0.78554,0.00013,15.80754]
[1776950565754,41.29,77672.13,0.0,-0.78618,0.00013,15.77916]
[1776950570793,41.29,77679.23,0.0,-0.78524,0.00013,15.82058]
[1776950575824,41.29,77679.04,0.0,-0.78526,0.00013,15.81962]
[1776950580859,41.3,77676.66,0.0,-0.78557,0.00013,15.80602]
[1776950585894,41.3,77673.66,0.0,-0.78596,0.00013,15.78874]
[1776950590930,41.3,77672.95,0.0,-0.78605,0.00013,15.78462]
[1776950593950,41.3,77659.66,0.0,-0.78778,0.00013,15.70749]
[1776950594957,41.3,77658.79,0.0,-0.78789,0.00013,15.70252]
[1776950599992,41.3,77656.04,0.0,-0.78823,0.00013,15.68703]
[1776950605031,41.3,77655.57,0.0,-0.78828,0.00013,15.68487]
[1776950610065,41.3,77654.22,0.0,-0.78844,0.00013,15.67762]
[1776950615101,41.3,77654.72,0.0,-0.78841,0.00013,15.67591]
[1776950619127,41.31,77666.1,0.0,-0.78693,0.00013,15.74236]
[1776950620133,41.31,77669.11,0.0,-0.78654,0.00013,15.75984]
[1776950623155,41.31,77674.87,0.0,-0.78579,0.00013,15.79321]
[1776950628190,41.3,77679.84,0.0,-0.78515,0.00013,15.82176]
[1776950633228,41.3,77686.02,0.0,-0.78434,0.00013,15.85733]
[1776950634234,41.3,77692.27,0.0,-0.78352,0.00013,15.89348]
[1776950636247,41.3,77696.43,0.0,-0.78298,0.00013,15.91746]
[1776950641282,41.3,77697.19,0.0,-0.78288,0.00013,15.92171]
[1776950643295,41.3,77691.27,0.0,-0.78366,0.00013,15.88753]
[1776950648331,41.3,77691.66,0.0,-0.7836,0.00013,15.88991]
[1776950653366,41.31,77694.79,0.0,-0.78318,0.00013,15.90847]
[1776950657395,41.31,77686.58,0.0,-0.78425,0.00013,15.86152]
[1776950659408,41.31,77686.34,0.0,-0.78427,0.00013,15.86035]
[1776950664443,41.31,77686.94,0.0,-0.78418,0.00013,15.86445]
[1776950669478,41.32,77687.7,0.0,-0.78406,0.00013,15.86977]
[1776950674514,41.32,77688.59,0.0,-0.78397,0.00013,15.87073]
[1776950679549,41.32,77687.83,0.0,-0.78405,0.00013,15.86722]
[1776950684595,41.33,77685.05,0.0,-0.78439,0.00013,15.85205]
[1776950686598,41.33,77678.62,0.0,-0.78522,0.00013,15.81525]
[1776950689619,41.33,77671.86,0.0,-0.78609,0.00013,15.77669]
[1776950690628,41.33,77666.11,0.0,-0.78683,0.00013,15.74352]
[1776950692640,41.33,77667.31,0.0,-0.78667,0.00013,15.75088]
[1776950693653,41.33,77673.59,0.0,-0.78585,0.00013,15.78745]
[1776950694654,41.33,77673.94,0.0,-0.7858,0.00013,15.78962]
[1776950697677,41.34,77682.65,0.0,-0.78465,0.00013,15.84042]
[1776950698683,41.34,77687.07,0.0,-0.78407,0.00013,15.86605]
[1776950701704,41.34,77675.72,0.0,-0.78555,0.00013,15.8005]
[1776950702713,41.34,77667.7,0.0,-0.78659,0.00013,15.75406]
[1776950703717,41.34,77670.78,0.0,-0.78619,0.00013,15.77196]
[1776950705732,41.34,77679.2,0.0,-0.7851,0.00013,15.82073]
[1776950707745,41.34,77681.95,0.0,-0.78474,0.00013,15.83656]
[1776950712783,41.34,77682.19,0.0,-0.78471,0.00013,15.83777]
[1776950717818,41.33,77681.82,0.0,-0.78476,0.00013,15.83549]
[1776950722853,41.33,77683.25,0.0,-0.78458,0.00013,15.8436]
[1776950727888,41.33,77684.15,0.0,-0.78447,0.00013,15.84864]
[1776950732923,41.33,77686.88,0.0,-0.78416,0.00013,15.85913]
[1776950737958,41.33,77689.1,0.0,-0.78387,0.00013,15.8717]
[1776950742994,41.33,77688.01,0.0,-0.78402,0.00013,15.8651]
[1776950748029,41.33,77683.93,0.0,-0.78456,0.00013,15.84131]
[1776950753065,41.33,77687.55,0.0,-0.7841,0.00013,15.86199]
[1776950758101,41.33,77684.68,0.0,-0.78448,0.00013,15.84513]
[1776950759108,41.33,77676.08,0.0,-0.7856,0.00013,15.79536]
[1776950760122,41.33,77673.4,0.0,-0.78595,0.00013,15.77986]
[1776950763135,41.33,77669.24,0.0,-0.78649,0.00013,15.75596]
[1776950766156,41.33,77660.44,0.0,-0.78762,0.00013,15.70516]
[1776950767166,41.33,77654.53,0.0,-0.78839,0.00013,15.67099]
[1776950770186,41.33,77663.7,0.0,-0.78719,0.00013,15.72467]
[1776950771200,41.33,77667.14,0.0,-0.78674,0.00013,15.74474]
[1776950773206,41.33,77653.48,0.0,-0.78851,0.00013,15.66557]
[1776950774214,41.33,77649.48,0.0,-0.78902,0.00013,15.64242]
[1776950778240,41.33,77644.16,0.0,-0.7897,0.00013,15.61197]
[1776950783275,41.34,77641.14,0.0,-0.79007,0.00013,15.59506]
[1776950788311,41.34,77643.23,0.0,-0.78978,0.00013,15.60789]
[1776950793345,41.34,77642.96,0.0,-0.78985,0.00013,15.602]
[1776950797374,41.35,77648.1,0.0,-0.78917,0.00013,15.63272]
[1776950802410,41.35,77648.17,0.0,-0.78913,0.00013,15.63422]
[1776950807444,41.36,77650.94,0.0,-0.78875,0.00013,15.65144]
[1776950809458,41.36,77658.99,0.0,-0.7877,0.00013,15.69856]
[1776950814494,41.36,77658.94,0.0,-0.78769,0.00013,15.69895]
[1776950820534,41.36,77655.41,0.0,-0.78813,0.00013,15.67931]
[1776950824563,41.37,77649.91,0.0,-0.78882,0.00013,15.64798]
[1776950829612,41.37,77651.03,0.0,-0.78866,0.00013,15.65539]
[1776950832620,41.37,77645.57,0.0,-0.78935,0.00013,15.6241]
[1776950834646,41.37,77640.12,0.0,-0.79005,0.00013,15.59263]
[1776950836653,41.37,77628.8,0.0,-0.7915,0.00013,15.52686]
[1776950837655,41.37,77625.53,0.0,-0.79192,0.00013,15.50789]
[1776950839670,41.37,77620.67,0.0,-0.79253,0.00013,15.47981]
[1776950844704,41.38,77617.1,0.0,-0.79297,0.00013,15.4598]
[1776950849743,41.38,77614.8,0.0,-0.79325,0.00013,15.44683]
[1776950854778,41.38,77611.18,0.0,-0.79375,0.00013,15.42107]
[1776950859810,41.38,77606.31,0.0,-0.79436,0.00013,15.39323]
[1776950862837,41.38,77594.16,0.0,-0.79589,0.00013,15.32248]
[1776950863845,41.38,77586.11,0.0,-0.79691,0.00013,15.27522]
[1776950864855,41.38,77583.98,0.0,-0.79718,0.00013,15.26276]
[1776950869885,41.39,77580.68,0.0,-0.79759,0.00013,15.24371]
[1776950874920,41.39,77583.19,0.0,-0.79726,0.00013,15.25879]
[1776950879958,41.39,77591.21,0.0,-0.79623,0.00013,15.30642]
[1776950881969,41.39,77603.49,0.0,-0.79467,0.00013,15.37849]
[1776950882976,41.39,77609.61,0.0,-0.7939,0.00013,15.41426]
[1776950883983,41.39,77610.22,0.0,-0.79382,0.00013,15.41777]
[1776950885997,41.39,77615.29,0.0,-0.79317,0.00013,15.44736]
[1776950887807,41.39,77621.06,0.0,-0.79244,0.00013,15.48107]
[1776950891032,41.39,77627.62,0.0,-0.7916,0.00013,15.5193]
[1776950896071,41.39,77627.68,0.0,-0.79159,0.00013,15.51958]
[1776950899091,41.39,77635.3,0.0,-0.79061,0.00013,15.56391]
[1776950902112,41.39,77641.1,0.0,-0.78987,0.00013,15.59769]
[1776950907947,41.39,77643.27,0.0,-0.78959,0.00013,15.6102]
[1776950913189,41.39,77644.95,0.0,-0.78942,0.00013,15.61473]
[1776950918016,41.39,77633.44,0.0,-0.79091,0.00013,15.54775]
[1776950922255,41.39,77634.46,0.0,-0.79077,0.00013,15.55407]
[1776950923261,41.39,77627.74,0.0,-0.79163,0.00013,15.51505]
[1776950926281,41.39,77618.42,0.0,-0.79281,0.00013,15.46115]
[1776950931321,41.39,77614.5,0.0,-0.79329,0.00013,15.43904]
[1776950935344,41.4,77609.48,0.0,-0.79392,0.00013,15.41031]
[1776950939373,41.4,77603.51,0.0,-0.79466,0.00013,15.37601]
[1776950944410,41.4,77607.41,0.0,-0.79415,0.00013,15.39965]
[1776950949442,41.41,77608.96,0.0,-0.79394,0.00013,15.40931]
[1776950952463,41.41,77599.79,0.0,-0.7951,0.00013,15.35599]
[1776950957500,41.41,77596.33,0.0,-0.79552,0.00013,15.33647]
[1776950962533,41.41,77592.92,0.0,-0.79593,0.00013,15.31732]
[1776950967570,41.42,77598.08,0.0,-0.79526,0.00013,15.34834]
[1776950972603,41.42,77596.95,0.0,-0.79544,0.00013,15.33718]
[1776950977639,41.42,77595.09,0.0,-0.79566,0.00013,15.32692]
[1776950982675,41.42,77592.18,0.0,-0.79602,0.00013,15.31034]
[1776950987708,41.42,77593.7,0.0,-0.79583,0.00013,15.31916]
[1776950992745,41.42,77593.65,0.0,-0.79584,0.00013,15.31878]
[1776950997782,41.42,77592.8,0.0,-0.79594,0.00013,15.31371]
[1776951001826,41.42,77584.56,0.0,-0.79699,0.00013,15.26537]
[1776951002839,41.42,77596.79,0.0,-0.79544,0.00013,15.33701]
[1776951003901,41.42,77620.26,0.0,-0.79245,0.00013,15.47412]
[1776951004879,41.42,77609.27,0.0,-0.79385,0.00013,15.41005]
[1776951005867,41.42,77586.64,0.0,-0.79672,0.00013,15.27763]
[1776951006885,41.42,77587.3,0.0,-0.79664,0.00013,15.28144]
[1776951007880,41.42,77577.79,0.0,-0.79784,0.00013,15.22571]
[1776951008887,41.42,77569.29,0.0,-0.79891,0.00013,15.1759]
[1776951009893,41.42,77574.47,0.0,-0.79825,0.00013,15.20642]
[1776951010900,41.42,77576.86,0.0,-0.79795,0.00013,15.22053]
[1776951011911,41.42,77581.96,0.0,-0.79731,0.00013,15.25054]
[1776951015936,41.42,77571.46,0.0,-0.79862,0.00013,15.1892]
[1776951017954,41.42,77565.23,0.0,-0.7994,0.00013,15.15266]
[1776951019964,41.42,77557.87,0.0,-0.80032,0.00012,15.10957]
[1776951020973,41.42,77563.52,0.0,-0.79961,0.00013,15.14293]
[1776951022986,41.43,77570.54,0.0,-0.79872,0.00013,15.18435]
[1776951025001,41.43,77574.45,0.0,-0.79823,0.00013,15.20738]
[1776951028033,41.43,77579.49,0.0,-0.79759,0.00013,15.23712]
[1776951029032,41.43,77585.67,0.0,-0.79681,0.00013,15.27345]
[1776951031057,41.43,77592.25,0.0,-0.79603,0.00013,15.30696]
[1776951033064,41.43,77600.31,0.0,-0.795,0.00013,15.35425]
[1776951034119,41.43,77602.32,0.0,-0.79474,0.00013,15.36622]
[1776951040127,41.43,77604.48,0.0,-0.79447,0.00013,15.37859]
[1776951043147,41.43,77598.23,0.0,-0.79527,0.00013,15.34185]
[1776951047186,41.43,77597.93,0.0,-0.79531,0.00013,15.34005]
[1776951049197,41.43,77602.36,0.0,-0.79475,0.00013,15.36592]
[1776951054232,41.43,77601.31,0.0,-0.79489,0.00013,15.35956]
[1776951058258,41.43,77620.93,0.0,-0.79239,0.00013,15.47407]
[1776951059265,41.43,77623.94,0.0,-0.792,0.00013,15.49169]
[1776951064321,41.43,77636.61,0.0,-0.79037,0.00013,15.56568]
[1776951065316,41.43,77641.25,0.0,-0.78978,0.00013,15.59261]
[1776951068363,41.43,77630.45,0.0,-0.79117,0.00013,15.5297]
[1776951070368,41.43,77622.6,0.0,-0.79217,0.00013,15.48413]
[1776951071375,41.43,77614.71,0.0,-0.79317,0.00013,15.43827]
[1776951075405,41.43,77621.97,0.0,-0.79224,0.00013,15.48083]
[1776951077416,41.43,77614.93,0.0,-0.79314,0.00013,15.4399]
[1776951078425,41.43,77611.59,0.0,-0.79356,0.00013,15.42062]
[1776951079436,41.43,77624.83,0.0,-0.79187,0.00013,15.49782]
[1776951080441,41.43,77641.26,0.0,-0.78976,0.00013,15.59346]
[1776951081447,41.43,77647.43,0.0,-0.78896,0.00013,15.62928]
[1776951082457,41.43,77652.92,0.0,-0.78825,0.00013,15.66119]
[1776951083460,41.43,77672.08,0.0,-0.78577,0.00013,15.77196]
[1776951084468,41.43,77678.18,0.0,-0.78497,0.00013,15.80714]
[1776951086481,41.43,77668.06,0.0,-0.78629,0.00013,15.74872]
[1776951091516,41.43,77661.65,0.0,-0.78716,0.00013,15.7068]
[1776951096551,41.43,77658.23,0.0,-0.7876,0.00013,15.68737]
[1776951097566,41.43,77668.34,0.0,-0.78628,0.00013,15.74596]
[1776951098571,41.43,77672.13,0.0,-0.78579,0.00013,15.7679]
[1776951099572,41.43,77665.45,0.0,-0.78666,0.00013,15.7293]
[1776951100579,41.43,77644.41,0.0,-0.78938,0.00013,15.60733]
[1776951101587,41.43,77639.09,0.0,-0.79006,0.00013,15.57651]
[1776951102593,41.43,77644.48,0.0,-0.78937,0.00013,15.60793]
[1776951105614,41.43,77646.23,0.0,-0.78913,0.00013,15.61856]
[1776951107636,41.44,77638.32,0.0,-0.79014,0.00013,15.57292]
[1776951109649,41.44,77630.55,0.0,-0.79114,0.00013,15.52801]
[1776951110657,41.44,77632.95,0.0,-0.79082,0.00013,15.54216]
[1776951112691,41.44,77639.79,0.0,-0.78994,0.00013,15.58223]
[1776951114685,41.44,77635.34,0.0,-0.7905,0.00013,15.5566]
[1776951115691,41.44,77633.94,0.0,-0.79068,0.00013,15.54862]
[1776951120726,41.44,77635.86,0.0,-0.79041,0.00013,15.56065]
[1776951122741,41.44,77621.02,0.0,-0.79231,0.00013,15.47448]
[1776951123759,41.45,77613.5,0.0,-0.79327,0.00013,15.43078]
[1776951124754,41.45,77614.05,0.0,-0.79319,0.00013,15.43418]
[1776951127775,41.45,77607.59,0.0,-0.79401,0.00013,15.39697]
[1776951129792,41.45,77609.68,0.0,-0.79373,0.00013,15.40942]
[1776951131806,41.45,77606.44,0.0,-0.79414,0.00013,15.39056]
[1776951133828,41.45,77611.57,0.0,-0.79349,0.00013,15.42047]
[1776951135835,41.45,77617.76,0.0,-0.79271,0.00013,15.45646]
[1776951136841,41.45,77624.17,0.0,-0.79188,0.00013,15.49397]
[1776951137849,41.45,77633.34,0.0,-0.7907,0.00013,15.54745]
[1776951138863,41.45,77641.17,0.0,-0.7897,0.00013,15.59299]
[1776951139868,41.45,77653.96,0.0,-0.78805,0.00013,15.66716]
[1776951140874,41.45,77653.72,0.0,-0.78808,0.00013,15.66569]
[1776951142887,41.45,77640.31,0.0,-0.78981,0.00013,15.58779]
[1776951143892,41.45,77629.2,0.0,-0.79124,0.00013,15.52323]
[1776951144905,41.45,77622.4,0.0,-0.79211,0.00013,15.48374]
[1776951145923,41.45,77621.7,0.0,-0.79219,0.00013,15.47979]
[1776951146914,41.45,77610.02,0.0,-0.79368,0.00013,15.41184]
[1776951147929,41.45,77598.57,0.0,-0.79513,0.00013,15.34505]
[1776951148927,41.45,77596.21,0.0,-0.79543,0.00013,15.3313]
[1776951149934,41.45,77588.35,0.0,-0.79642,0.00013,15.28537]
[1776951150941,41.45,77582.26,0.0,-0.79719,0.00013,15.24981]
[1776951151952,41.45,77570.95,0.0,-0.79866,0.00013,15.17841]
[1776951152956,41.45,77566.9,0.0,-0.79917,0.00013,15.15474]
[1776951155978,41.45,77579.38,0.0,-0.79759,0.00013,15.2285]
[1776951156985,41.45,77583.18,0.0,-0.7971,0.00013,15.25094]
[1776951162022,41.46,77588.16,0.0,-0.79646,0.00013,15.28065]
[1776951163035,41.46,77594.89,0.0,-0.79561,0.00013,15.32013]
[1776951164035,41.46,77604.91,0.0,-0.79434,0.00013,15.37874]
[1776951165043,41.46,77605.0,0.0,-0.79432,0.00013,15.37925]
[1776951167056,41.46,77621.07,0.0,-0.79227,0.00013,15.47304]
[1776951168063,41.46,77627.35,0.0,-0.79147,0.00013,15.50973]
[1776951172096,41.46,77635.86,0.0,-0.79037,0.00013,15.55958]
[1776951173111,41.46,77643.24,0.0,-0.78942,0.00013,15.60247]
[1776951174134,41.46,77650.89,0.0,-0.78843,0.00013,15.64681]
[1776951175132,41.46,77667.03,0.0,-0.78634,0.00013,15.74025]
[1776951176130,41.46,77671.33,0.0,-0.78578,0.00013,15.76504]
[1776951181165,41.46,77667.54,0.0,-0.78628,0.00013,15.74293]
[1776951184188,41.46,77647.22,0.0,-0.78891,0.00013,15.62513]
[1776951185194,41.46,77636.83,0.0,-0.79025,0.00013,15.56478]
[1776951186202,41.46,77630.75,0.0,-0.79103,0.00013,15.52946]
[1776951187208,41.46,77628.18,0.0,-0.79136,0.00013,15.51457]
[1776951189223,41.46,77621.3,0.0,-0.79224,0.00013,15.47469]
[1776951191236,41.46,77618.07,0.0,-0.79264,0.00013,15.45617]
[1776951193251,41.46,77623.09,0.0,-0.792,0.00013,15.48572]
[1776951194266,41.46,77630.6,0.0,-0.79103,0.00013,15.52954]
[1776951195264,41.46,77628.46,0.0,-0.7913,0.00013,15.51718]
[1776951198285,41.46,77634.23,0.0,-0.79056,0.00013,15.551]
[1776951200299,41.46,77634.58,0.0,-0.79051,0.00013,15.55313]
[1776951204332,41.46,77642.99,0.0,-0.78942,0.00013,15.60219]
[1776951205338,41.46,77642.47,0.0,-0.78949,0.00013,15.59916]
[1776951206347,41.46,77622.8,0.0,-0.79201,0.00013,15.48484]
[1776951207354,41.47,77614.74,0.0,-0.79304,0.00013,15.43802]
[1776951208367,41.47,77613.77,0.0,-0.79316,0.00013,15.43255]
[1776951209365,41.47,77608.45,0.0,-0.79384,0.00013,15.40145]
[1776951211380,41.47,77592.23,0.0,-0.79595,0.00013,15.30152]
[1776951212386,41.47,77589.0,0.0,-0.79635,0.00013,15.2827]
[1776951215409,41.47,77574.75,0.0,-0.79814,0.00013,15.1995]
[1776951216413,41.47,77577.64,0.0,-0.79778,0.00013,15.21662]
[1776951219435,41.47,77571.14,0.0,-0.79858,0.00013,15.179]
[1776951221452,41.47,77561.51,0.0,-0.79978,0.00013,15.12266]
[1776951222466,41.47,77559.11,0.0,-0.80008,0.00013,15.10864]
[1776951224472,41.47,77564.98,0.0,-0.79935,0.00013,15.14315]
[1776951226487,41.47,77568.79,0.0,-0.79887,0.00013,15.16546]
[1776951230543,41.47,77563.19,0.0,-0.79958,0.00013,15.1324]
[1776951233542,41.47,77585.26,0.0,-0.7968,0.00013,15.2618]
[1776951234558,41.47,77616.8,0.0,-0.7928,0.00013,15.44601]
[1776951235553,41.47,77619.82,0.0,-0.79241,0.00013,15.46362]
[1776951236562,41.47,77613.86,0.0,-0.79318,0.00013,15.42877]
[1776951237569,41.47,77612.66,0.0,-0.79333,0.00013,15.4217]
[1776951241596,41.47,77605.02,0.0,-0.79431,0.00013,15.3769]
[1776951246663,41.47,77602.62,0.0,-0.79462,0.00013,15.3628]
[1776951248646,41.47,77592.48,0.0,-0.7959,0.00013,15.30356]
[1776951249655,41.47,77592.13,0.0,-0.79594,0.00013,15.3016]
[1776951252675,41.47,77585.78,0.0,-0.79674,0.00013,15.26473]
[1776951257713,41.47,77583.04,0.0,-0.79709,0.00013,15.24868]
[1776951261739,41.47,77576.46,0.0,-0.79792,0.00013,15.20985]
[1776951266774,41.47,77581.88,0.0,-0.79724,0.00013,15.24133]
[1776951270846,41.47,77573.73,0.0,-0.79828,0.00013,15.19328]
[1776951272817,41.47,77554.6,0.0,-0.80072,0.00012,15.07566]
[1776951273825,41.47,77552.9,0.0,-0.80094,0.00012,15.06564]
[1776951275839,41.47,77566.59,0.0,-0.79922,0.00013,15.14613]
[1776951276846,41.47,77572.3,0.0,-0.79851,0.00013,15.17959]
[1776951281882,41.46,77572.67,0.0,-0.79847,0.00013,15.18147]
[1776951282889,41.46,77581.38,0.0,-0.79737,0.00013,15.23268]
[1776951283899,41.46,77593.77,0.0,-0.7958,0.00013,15.30527]
[1776951284907,41.46,77600.37,0.0,-0.79496,0.00013,15.34385]
[1776951289939,41.47,77599.26,0.0,-0.7951,0.00013,15.33743]
[1776951294974,41.47,77600.32,0.0,-0.79497,0.00013,15.34368]
[1776951297009,41.47,77611.76,0.0,-0.79352,0.00013,15.41041]
[1776951302026,41.47,77609.31,0.0,-0.79382,0.00013,15.39624]
[1776951305056,41.47,77619.88,0.0,-0.79248,0.00013,15.45779]
[1776951306059,41.47,77634.43,0.0,-0.79061,0.00013,15.54248]
[1776951307063,41.47,77623.74,0.0,-0.79198,0.00013,15.4803]
[1776951312117,41.47,77629.92,0.0,-0.79119,0.00013,15.51635]
[1776951313126,41.47,77646.5,0.0,-0.78906,0.00013,15.61258]
[1776951315135,41.47,77640.97,0.0,-0.78977,0.00013,15.58049]
[1776951317158,41.47,77649.49,0.0,-0.78867,0.00013,15.62984]
[1776951319166,41.46,77655.01,0.0,-0.78796,0.00013,15.66165]
[1776951320172,41.46,77649.83,0.0,-0.78864,0.00013,15.63157]
[1776951322188,41.46,77643.41,0.0,-0.78947,0.00013,15.59425]
[1776951323196,41.46,77634.13,0.0,-0.79066,0.00013,15.54037]
[1776951324202,41.46,77632.76,0.0,-0.79083,0.00013,15.53247]
[1776951328228,41.47,77643.08,0.0,-0.7895,0.00013,15.59272]
[1776951329235,41.47,77641.73,0.0,-0.78967,0.00013,15.58492]
[1776951333263,41.47,77652.31,0.0,-0.78835,0.00013,15.64133]
[1776951334270,41.47,77652.09,0.0,-0.78838,0.00013,15.64003]
[1776951339306,41.47,77650.62,0.0,-0.78857,0.00013,15.63146]
[1776951342328,41.47,77655.95,0.0,-0.78788,0.00013,15.66225]
[1776951343335,41.47,77640.79,0.0,-0.78984,0.00013,15.57433]
[1776951344347,41.47,77630.75,0.0,-0.79113,0.00013,15.51594]
[1776951345351,41.47,77626.79,0.0,-0.79164,0.00013,15.4929]
[1776951347363,41.47,77624.14,0.0,-0.79198,0.00013,15.47743]
[1776951348370,41.47,77629.79,0.0,-0.79126,0.00013,15.51027]
[1776951350384,41.46,77629.81,0.0,-0.79126,0.00013,15.51025]
[1776951352399,41.46,77622.67,0.0,-0.79218,0.00013,15.46858]
[1776951353415,41.46,77628.38,0.0,-0.79145,0.00013,15.5018]
[1776951354414,41.46,77648.11,0.0,-0.78891,0.00013,15.61638]
[1776951355420,41.46,77649.39,0.0,-0.78874,0.00013,15.6238]
[1776951360455,41.46,77647.87,0.0,-0.78894,0.00013,15.61494]
[1776951361530,41.46,77638.17,0.0,-0.79019,0.00013,15.55867]
[1776951362481,41.46,77638.17,0.0,-0.79019,0.00013,15.55873]
[1776951363476,41.46,77631.7,0.0,-0.79102,0.00013,15.52121]
[1776951364494,41.46,77633.82,0.0,-0.79074,0.00013,15.53366]
[1776951368513,41.47,77641.25,0.0,-0.78977,0.00013,15.57731]
[1776951370525,41.47,77646.87,0.0,-0.78905,0.00013,15.61005]
[1776951375560,41.47,77636.4,0.0,-0.79039,0.00013,15.5496]
[1776951376567,41.47,77636.2,0.0,-0.79041,0.00013,15.54855]
[1776951378583,41.47,77631.1,0.0,-0.79106,0.00013,15.51915]
[1776951380595,41.47,77642.95,0.0,-0.78953,0.00013,15.58824]
[1776951381671,41.47,77647.98,0.0,-0.78888,0.00013,15.61748]
[1776951383621,41.47,77654.2,0.0,-0.78808,0.00013,15.65361]
[1776951384627,41.47,77663.38,0.0,-0.78689,0.00013,15.70672]
[1776951385634,41.47,77663.74,0.0,-0.78684,0.00013,15.70874]
[1776951387656,41.47,77668.92,0.0,-0.78617,0.00013,15.73852]
[1776951390671,41.47,77669.48,0.0,-0.78611,0.00013,15.74142]
[1776951395706,41.47,77676.1,0.0,-0.7853,0.00013,15.77416]
[1776951397723,41.47,77667.63,0.0,-0.7864,0.00013,15.72542]
[1776951401749,41.47,77675.13,0.0,-0.78541,0.00013,15.76913]
[1776951402756,41.47,77682.35,0.0,-0.78447,0.00013,15.81079]
[1776951403764,41.47,77686.96,0.0,-0.78387,0.00013,15.83732]
[1776951404771,41.47,77696.77,0.0,-0.78258,0.00013,15.89368]
[1776951405776,41.47,77697.29,0.0,-0.78252,0.00013,15.89658]
[1776951407870,41.47,77682.15,0.0,-0.7845,0.00013,15.80943]
[1776951408813,41.47,77672.12,0.0,-0.78581,0.00013,15.75161]
[1776951411900,41.47,77655.24,0.0,-0.78799,0.00013,15.65433]
[1776951413835,41.47,77644.04,0.0,-0.78943,0.00013,15.58962]
[1776951414842,41.47,77644.14,0.0,-0.78942,0.00013,15.59034]
[1776951417864,41.47,77650.57,0.0,-0.78858,0.00013,15.62804]
[1776951419877,41.47,77655.79,0.0,-0.7879,0.00013,15.65844]
[1776951421891,41.48,77647.1,0.0,-0.78902,0.00013,15.60836]
[1776951422898,41.48,77641.45,0.0,-0.78974,0.00013,15.5756]
[1776951423906,41.48,77643.31,0.0,-0.7895,0.00013,15.58655]
[1776951425947,41.48,77623.04,0.0,-0.7921,0.00013,15.46893]
[1776951426940,41.48,77609.44,0.0,-0.79384,0.00013,15.38968]
[1776951427946,41.48,77598.01,0.0,-0.79529,0.00013,15.32282]
[1776951428953,41.48,77593.5,0.0,-0.79586,0.00013,15.2964]
[1776951430967,41.48,77599.49,0.0,-0.79511,0.00013,15.33133]
[1776951431974,41.48,77606.09,0.0,-0.79427,0.00013,15.36992]
[1776951432981,41.48,77604.66,0.0,-0.79445,0.00013,15.36158]
[1776951434999,41.48,77615.29,0.0,-0.7931,0.00013,15.42359]
[1776951436015,41.48,77624.58,0.0,-0.79191,0.00013,15.4776]
[1776951437015,41.48,77630.88,0.0,-0.7911,0.00013,15.51422]
[1776951438021,41.48,77628.05,0.0,-0.79147,0.00013,15.4977]
[1776951439034,41.48,77622.38,0.0,-0.79219,0.00013,15.46466]
[1776951441042,41.48,77612.26,0.0,-0.79349,0.00013,15.40563]
[1776951442110,41.47,77606.12,0.0,-0.79427,0.00013,15.36979]
[1776951444063,41.47,77594.2,0.0,-0.79578,0.00013,15.30013]
[1776951445077,41.48,77586.65,0.0,-0.79674,0.00013,15.25601]
[1776951446080,41.48,77580.52,0.0,-0.79751,0.00013,15.22021]
[1776951447088,41.48,77569.8,0.0,-0.79885,0.00013,15.1575]
[1776951448093,41.48,77571.06,0.0,-0.79869,0.00013,15.16511]
[1776951453134,41.48,77566.76,0.0,-0.79927,0.00013,15.13498]
[1776951455142,41.48,77576.01,0.0,-0.79811,0.00013,15.18934]
[1776951456154,41.48,77577.29,0.0,-0.79795,0.00013,15.19689]
[1776951458163,41.48,77582.45,0.0,-0.7973,0.00013,15.22718]
[1776951459170,41.48,77576.1,0.0,-0.7981,0.00013,15.18996]
[1776951460177,41.48,77568.74,0.0,-0.79902,0.00013,15.14677]
[1776951461188,41.48,77561.1,0.0,-0.79998,0.00013,15.10187]
[1776951462254,41.48,77548.56,0.0,-0.80154,0.00012,15.02815]
[1776951463202,41.48,77548.56,0.0,-0.80154,0.00012,15.02826]
[1776951468235,41.48,77551.04,0.0,-0.80123,0.00012,15.04278]
[1776951471257,41.48,77556.86,0.0,-0.80051,0.00012,15.07696]
[1776951472262,41.48,77565.67,0.0,-0.79941,0.00013,15.12868]
[1776951473268,41.48,77564.78,0.0,-0.79952,0.00013,15.12336]
[1776951478307,41.48,77570.57,0.0,-0.7988,0.00013,15.15687]
[1776951483345,41.47,77573.85,0.0,-0.79841,0.00013,15.17551]
[1776951484349,41.47,77580.86,0.0,-0.79752,0.00013,15.21659]
[1776951485355,41.47,77585.68,0.0,-0.79692,0.00013,15.24475]
[1776951486364,41.47,77580.28,0.0,-0.7976,0.00013,15.21301]
[1776951488379,41.47,77587.53,0.0,-0.79669,0.00013,15.25531]
[1776951490392,41.47,77581.0,0.0,-0.79752,0.00013,15.21682]
[1776951491397,41.47,77567.26,0.0,-0.79925,0.00013,15.13605]
[1776951492469,41.47,77566.65,0.0,-0.79933,0.00013,15.13239]
[1776951498450,41.47,77565.31,0.0,-0.79951,0.00013,15.1241]
[1776951502540,41.47,77571.94,0.0,-0.79868,0.00013,15.16273]
[1776951504489,41.47,77577.39,0.0,-0.798,0.00013,15.19451]
[1776951505496,41.47,77586.92,0.0,-0.7968,0.00013,15.25028]
[1776951506514,41.47,77596.1,0.0,-0.79564,0.00013,15.30385]
[1776951507511,41.47,77598.78,0.0,-0.79531,0.00013,15.3193]
[1776951509524,41.46,77592.54,0.0,-0.79611,0.00013,15.28232]
[1776951510531,41.46,77592.45,0.0,-0.79612,0.00013,15.28159]
[1776951512610,41.46,77583.51,0.0,-0.79731,0.00013,15.22372]
[1776951515568,41.46,77572.54,0.0,-0.7987,0.00013,15.15893]
[1776951516574,41.46,77572.94,0.0,-0.79865,0.00013,15.1612]
[1776951521613,41.46,77575.78,0.0,-0.79831,0.00013,15.17711]
[1776951526646,41.45,77580.44,0.0,-0.79775,0.00013,15.20338]
[1776951527654,41.45,77590.91,0.0,-0.79644,0.00013,15.26437]
[1776951529667,41.45,77599.74,0.0,-0.79532,0.00013,15.3158]
[1776951530676,41.45,77601.51,0.0,-0.7951,0.00013,15.32586]
[1776951531680,41.45,77609.34,0.0,-0.79412,0.00013,15.37123]
[1776951532688,41.45,77616.4,0.0,-0.79322,0.00013,15.41243]
[1776951533696,41.45,77623.21,0.0,-0.79235,0.00013,15.45199]
[1776951534705,41.45,77637.61,0.0,-0.79051,0.00013,15.53545]
[1776951535709,41.45,77642.91,0.0,-0.78983,0.00013,15.56623]
[1776951536725,41.44,77656.05,0.0,-0.78814,0.00013,15.64213]
[1776951541750,41.44,77650.9,0.0,-0.78882,0.00013,15.61169]
[1776951546785,41.44,77650.84,0.0,-0.78883,0.00013,15.61095]
[1776951549807,41.44,77641.6,0.0,-0.79003,0.00013,15.55707]
[1776951550815,41.44,77634.46,0.0,-0.79095,0.00013,15.51558]
[1776951552917,41.44,77611.69,0.0,-0.79387,0.00013,15.38256]
[1776951553834,41.44,77611.69,0.0,-0.79387,0.00013,15.38251]
[1776951554843,41.44,77606.65,0.0,-0.79451,0.00013,15.35305]
[1776951557865,41.44,77615.27,0.0,-0.79342,0.00013,15.40326]
[1776951558872,41.44,77621.68,0.0,-0.7926,0.00013,15.44054]
[1776951559895,41.44,77609.05,0.0,-0.79421,0.00013,15.36681]
[1776951560888,41.44,77600.55,0.0,-0.79529,0.00013,15.31715]
[1776951561895,41.44,77594.73,0.0,-0.79603,0.00013,15.28301]
[1776951566928,41.44,77595.43,0.0,-0.79596,0.00013,15.28668]
[1776951570955,41.43,77585.25,0.0,-0.79726,0.00013,15.22653]
[1776951575992,41.43,77584.68,0.0,-0.79739,0.00013,15.21748]
[1776951581027,41.43,77581.27,0.0,-0.79783,0.00013,15.19701]
[1776951586062,41.43,77583.02,0.0,-0.79762,0.00013,15.20657]
[1776951587069,41.43,77595.44,0.0,-0.79606,0.00013,15.27914]
[1776951588077,41.42,77603.81,0.0,-0.795,0.00013,15.32784]
[1776951593127,41.42,77604.78,0.0,-0.7949,0.00013,15.33251]
[1776951598165,41.42,77601.64,0.0,-0.79532,0.00013,15.31331]
[1776951600179,41.42,77589.3,0.0,-0.79689,0.00013,15.24055]
[1776951601186,41.42,77584.29,0.0,-0.79753,0.00013,15.211]
[1776951603205,41.41,77570.84,0.0,-0.79923,0.00013,15.13162]
[1776951604222,41.41,77565.4,0.0,-0.79992,0.00013,15.09963]
[1776951605216,41.41,77544.52,0.0,-0.80253,0.00012,14.97646]
[1776951607229,41.41,77551.42,0.0,-0.80168,0.00012,15.01674]
[1776951608237,41.41,77561.25,0.0,-0.80045,0.00013,15.07439]
[1776951609247,41.41,77569.58,0.0,-0.79941,0.00013,15.1233]
[1776951610252,41.41,77580.24,0.0,-0.79808,0.00013,15.1857]
[1776951612267,41.41,77585.53,0.0,-0.79741,0.00013,15.21653]
[1776951613282,41.41,77593.17,0.0,-0.79645,0.00013,15.26124]
[1776951614279,41.41,77599.42,0.0,-0.79566,0.00013,15.29773]
[1776951615297,41.41,77594.57,0.0,-0.79628,0.00013,15.26892]
[1776951618309,41.4,77599.58,0.0,-0.79566,0.00013,15.29767]
[1776951621336,41.4,77589.96,0.0,-0.7969,0.00013,15.24055]
[1776951623345,41.4,77580.13,0.0,-0.79814,0.00013,15.18266]
[1776951624356,41.4,77568.67,0.0,-0.79959,0.00013,15.11486]
[1776951625362,41.4,77569.79,0.0,-0.79946,0.00013,15.1213]
[1776951627373,41.4,77564.52,0.0,-0.80012,0.00013,15.09001]
[1776951629387,41.4,77568.38,0.0,-0.79964,0.00013,15.11254]
[1776951634426,41.39,77564.9,0.0,-0.80014,0.00013,15.08639]
[1776951636441,41.39,77572.07,0.0,-0.79924,0.00013,15.12842]
[1776951637448,41.39,77577.82,0.0,-0.79852,0.00013,15.1622]
[1776951639461,41.39,77580.72,0.0,-0.79816,0.00013,15.17908]
[1776951641477,41.39,77586.64,0.0,-0.79741,0.00013,15.21364]
[1776951646513,41.39,77587.17,0.0,-0.79736,0.00013,15.21607]
[1776951650538,41.39,77592.4,0.0,-0.79672,0.00013,15.24614]
[1776951652551,41.39,77599.58,0.0,-0.79581,0.00013,15.28785]
[1776951653559,41.39,77604.6,0.0,-0.79518,0.00013,15.31714]
[1776951656579,41.38,77607.77,0.0,-0.79478,0.00013,15.33526]
[1776951658596,41.38,77599.35,0.0,-0.79586,0.00013,15.28551]
[1776951659601,41.38,77599.42,0.0,-0.79587,0.00013,15.28546]
[1776951660610,41.38,77610.79,0.0,-0.79443,0.00013,15.35174]
[1776951661616,41.38,77617.99,0.0,-0.79351,0.00013,15.39383]
[1776951662622,41.38,77614.02,0.0,-0.79402,0.00013,15.37028]
[1776951663700,41.38,77636.08,0.0,-0.7912,0.00013,15.49873]
[1776951664637,41.38,77636.08,0.0,-0.79121,0.00013,15.49834]
[1776951669673,41.37,77629.47,0.0,-0.79208,0.00013,15.45907]
[1776951670680,41.37,77616.44,0.0,-0.79375,0.00013,15.38283]
[1776951671692,41.37,77612.58,0.0,-0.79425,0.00013,15.36011]
[1776951673774,41.37,77598.45,0.0,-0.79605,0.00013,15.27708]
[1776951675717,41.37,77591.04,0.0,-0.79699,0.00013,15.23347]
[1776951676721,41.37,77591.48,0.0,-0.79694,0.00013,15.23608]
[1776951679743,41.37,77585.04,0.0,-0.79775,0.00013,15.19833]
[1776951681756,41.37,77585.81,0.0,-0.79766,0.00013,15.2027]
[1776951683773,41.37,77584.48,0.0,-0.79783,0.00013,15.19465]
[1776951684778,41.37,77576.85,0.0,-0.7988,0.00013,15.14955]
[1776951685785,41.37,77574.65,0.0,-0.79908,0.00013,15.13642]
[1776951687799,41.37,77581.16,0.0,-0.79826,0.00013,15.17435]
[1776951692834,41.36,77578.96,0.0,-0.79861,0.00013,15.15523]
[1776951697868,41.36,77581.43,0.0,-0.79832,0.00013,15.16872]
[1776951701897,41.35,77571.01,0.0,-0.79966,0.00013,15.10653]
[1776951702904,41.35,77566.88,0.0,-0.80018,0.00013,15.08205]
[1776951704918,41.35,77571.98,0.0,-0.79954,0.00013,15.11186]
[1776951706931,41.35,77579.81,0.0,-0.79856,0.00013,15.15764]
[1776951708945,41.35,77585.71,0.0,-0.79783,0.00013,15.19193]
[1776951711967,41.35,77594.33,0.0,-0.79674,0.00013,15.24225]
[1776951712974,41.35,77596.18,0.0,-0.79651,0.00013,15.25294]
[1776951715995,41.35,77603.48,0.0,-0.7956,0.00013,15.29523]
[1776951717001,41.35,77605.95,0.0,-0.79529,0.00013,15.30949]
[1776951722041,41.34,77607.71,0.0,-0.79509,0.00013,15.31866]
[1776951724089,41.34,77612.72,0.0,-0.79446,0.00013,15.34753]
[1776951729116,41.33,77610.89,0.0,-0.79472,0.00013,15.33557]
[1776951731129,41.33,77603.14,0.0,-0.79572,0.00013,15.28965]
[1776951732137,41.33,77597.32,0.0,-0.79646,0.00013,15.25531]
[1776951734150,41.33,77593.03,0.0,-0.79701,0.00013,15.22985]
[1776951739186,41.33,77596.41,0.0,-0.7966,0.00013,15.24913]
[1776951744223,41.33,77596.29,0.0,-0.79663,0.00013,15.24773]
[1776951745230,41.33,77607.05,0.0,-0.79526,0.00013,15.31074]
[1776951746234,41.32,77609.37,0.0,-0.79497,0.00013,15.32413]
[1776951748255,41.32,77594.71,0.0,-0.79685,0.00013,15.23766]
[1776951749255,41.32,77590.15,0.0,-0.79743,0.00013,15.21074]
[1776951750262,41.32,77579.69,0.0,-0.79875,0.00013,15.14903]
[1776951751291,41.32,77576.0,0.0,-0.79927,0.00013,15.12204]
[1776951752276,41.32,77568.66,0.0,-0.8002,0.00013,15.07858]
[1776951753284,41.32,77563.01,0.0,-0.80091,0.00013,15.04524]
[1776951756309,41.32,77559.8,0.0,-0.80132,0.00013,15.02559]
[1776951761348,41.31,77559.65,0.0,-0.80136,0.00013,15.02376]
[1776951764430,41.31,77570.76,0.0,-0.79998,0.00013,15.089]
[1776951766374,41.31,77570.87,0.0,-0.79997,0.00013,15.08933]
[1776951771409,41.31,77567.82,0.0,-0.80037,0.00013,15.0706]
[1776951772416,41.31,77559.95,0.0,-0.80136,0.00013,15.02374]
[1776951773429,41.31,77556.35,0.0,-0.80182,0.00013,15.0023]
[1776951776452,41.31,77550.78,0.0,-0.80252,0.00012,14.96898]
[1776951781490,41.3,77552.62,0.0,-0.80231,0.00012,14.97935]
[1776951785544,41.3,77558.23,0.0,-0.80161,0.00013,15.01236]
[1776951787547,41.3,77560.75,0.0,-0.80129,0.00013,15.02712]
[1776951790570,41.3,77553.74,0.0,-0.80218,0.00012,14.98549]
[1776951795603,41.3,77555.15,0.0,-0.802,0.00013,14.99365]
[1776951799631,41.3,77562.17,0.0,-0.80113,0.00013,15.03501]
[1776951800638,41.3,77562.64,0.0,-0.80107,0.00013,15.03771]
[1776951805673,41.3,77568.06,0.0,-0.8004,0.00013,15.06922]
[1776951810714,41.3,77566.77,0.0,-0.80057,0.00013,15.06107]
[1776951815744,41.3,77566.29,0.0,-0.80069,0.00013,15.05265]
[1776951817761,41.3,77560.59,0.0,-0.80141,0.00013,15.01885]
[1776951822805,41.29,77559.53,0.0,-0.80155,0.00013,15.01245]
[1776951826821,41.29,77553.66,0.0,-0.80229,0.00012,14.9775]
[1776951827830,41.29,77547.78,0.0,-0.80302,0.00012,14.94259]
[1776951829844,41.29,77545.53,0.0,-0.80331,0.00012,14.92913]
[1776951831865,41.29,77555.35,0.0,-0.80208,0.00013,14.98711]
[1776951832867,41.29,77559.27,0.0,-0.80159,0.00013,15.01016]
[1776951837902,41.29,77556.4,0.0,-0.80197,0.00013,14.99236]
[1776951838912,41.29,77549.95,0.0,-0.80278,0.00012,14.95405]
[1776951839914,41.29,77549.62,0.0,-0.80283,0.00012,14.95199]
[1776951845018,41.29,77548.65,0.0,-0.80296,0.00012,14.94572]
[1776951850992,41.28,77553.57,0.0,-0.80236,0.00012,14.97409]
[1776951855092,41.28,77548.12,0.0,-0.80305,0.00012,14.94123]
[1776951858040,41.28,77546.71,0.0,-0.80324,0.00012,14.93252]
[1776951863075,41.28,77543.91,0.0,-0.8036,0.00012,14.91537]
[1776951868110,41.28,77545.2,0.0,-0.80345,0.00012,14.92251]
[1776951873146,41.27,77543.02,0.0,-0.80377,0.00012,14.90412]
[1776951876166,41.27,77537.07,0.0,-0.80451,0.00012,14.8689]
[1776951878180,41.28,77536.39,0.0,-0.8046,0.00012,14.86499]
[1776951883216,41.28,77545.34,0.0,-0.80348,0.00012,14.91835]
[1776951884225,41.28,77551.38,0.0,-0.80272,0.00012,14.95412]
[1776951886238,41.28,77550.51,0.0,-0.80283,0.00012,14.94901]
[1776951891273,41.28,77549.41,0.0,-0.80296,0.00012,14.94267]
[1776951897314,41.28,77548.91,0.0,-0.80302,0.00012,14.93996]
[1776951901341,41.28,77543.81,0.0,-0.80365,0.00012,14.9099]
[1776951902350,41.28,77530.1,0.0,-0.80536,0.00012,14.82863]
[1776951903360,41.28,77524.49,0.0,-0.80605,0.00012,14.79545]
[1776951908391,41.28,77525.88,0.0,-0.80586,0.00012,14.80442]
[1776951911421,41.28,77508.8,0.0,-0.80796,0.00012,14.70332]
[1776951912429,41.28,77500.13,0.0,-0.80902,0.00012,14.6518]
[1776951914442,41.28,77512.04,0.0,-0.80756,0.00012,14.72271]
[1776951918472,41.28,77518.5,0.0,-0.80676,0.00012,14.76113]
[1776951922499,41.28,77520.44,0.0,-0.80652,0.00012,14.7726]
[1776951927537,41.28,77520.75,0.0,-0.80649,0.00012,14.77419]
[1776951930559,41.28,77512.42,0.0,-0.80752,0.00012,14.72442]
[1776951931568,41.28,77510.01,0.0,-0.80787,0.00012,14.7049]
[1776951932572,41.28,77504.11,0.0,-0.80859,0.00012,14.6698]
[1776951934592,41.28,77501.96,0.0,-0.80885,0.00012,14.6571]
[1776951936599,41.28,77516.46,0.0,-0.80707,0.00012,14.74349]
[1776951937607,41.28,77520.34,0.0,-0.80659,0.00012,14.7665]
[1776951938616,41.28,77511.77,0.0,-0.80765,0.00012,14.71539]
[1776951939622,41.28,77509.23,0.0,-0.80796,0.00012,14.70018]
[1776951943649,41.28,77504.03,0.0,-0.80861,0.00012,14.66897]
[1776951945732,41.28,77497.83,0.0,-0.80937,0.00012,14.63201]
[1776951947678,41.28,77501.11,0.0,-0.80897,0.00012,14.65158]
[1776951949693,41.28,77507.33,0.0,-0.8082,0.00012,14.68856]
[1776951954726,41.28,77505.29,0.0,-0.80846,0.00012,14.67621]
[1776951958754,41.28,77518.84,0.0,-0.80679,0.00012,14.75672]
[1776951959761,41.28,77528.4,0.0,-0.80561,0.00012,14.81349]
[1776951960768,41.28,77532.64,0.0,-0.80509,0.00012,14.83857]
[1776951962792,41.28,77537.97,0.0,-0.80443,0.00012,14.86994]
[1776951963789,41.28,77553.96,0.0,-0.80244,0.00013,14.96467]
[1776951964805,41.28,77555.94,0.0,-0.80219,0.00013,14.97628]
[1776951969946,41.28,77562.93,0.0,-0.80133,0.00013,15.01715]
[1776951970859,41.28,77570.56,0.0,-0.80037,0.00013,15.06223]
[1776951971867,41.28,77574.84,0.0,-0.79983,0.00013,15.08733]
[1776951972872,41.27,77582.79,0.0,-0.79883,0.00013,15.13415]
[1776951973879,41.27,77588.54,0.0,-0.79811,0.00013,15.16791]
[1776951975953,41.27,77570.34,0.0,-0.80041,0.00013,15.0602]
[1776951976901,41.27,77570.34,0.0,-0.80042,0.00013,15.06005]
[1776951977907,41.27,77573.29,0.0,-0.80005,0.00013,15.07743]
[1776951982943,41.27,77574.37,0.0,-0.79991,0.00013,15.08358]
[1776951986022,41.27,77580.6,0.0,-0.79913,0.00013,15.12012]
[1776951989990,41.27,77585.19,0.0,-0.79858,0.00013,15.14596]
[1776951994021,41.26,77592.06,0.0,-0.79779,0.00013,15.17967]
[1776951996036,41.26,77611.33,0.0,-0.79535,0.00013,15.29258]
[1776951997041,41.26,77619.09,0.0,-0.79437,0.00013,15.33751]
[1776951998050,41.24,77619.77,0.0,-0.79437,0.00013,15.33806]
[1776952001077,41.22,77633.69,0.0,-0.79273,0.00013,15.41291]
[1776952002078,41.21,77649.98,0.0,-0.79064,0.00013,15.50775]
[1776952003087,41.21,77647.87,0.0,-0.79092,0.00013,15.49514]
[1776952006108,41.21,77653.83,0.0,-0.79016,0.00013,15.5292]
[1776952007125,41.21,77660.72,0.0,-0.78928,0.00013,15.56913]
[1776952008121,41.21,77665.0,0.0,-0.78873,0.00013,15.59375]
[1776952009128,41.21,77670.45,0.0,-0.78803,0.00013,15.62515]
[1776952011157,41.18,77670.88,0.0,-0.78815,0.00013,15.61992]
[1776952016177,41.17,77666.64,0.0,-0.78874,0.00013,15.59335]
[1776952017185,41.17,77674.24,0.0,-0.78776,0.00013,15.63734]
[1776952019237,41.15,77667.38,0.0,-0.78875,0.00013,15.59317]
[1776952020212,41.15,77655.52,0.0,-0.79031,0.00013,15.52328]
[1776952021218,41.15,77650.38,0.0,-0.79098,0.00013,15.49298]
[1776952023233,41.15,77656.38,0.0,-0.79021,0.00013,15.52762]
[1776952025246,41.14,77648.75,0.0,-0.79121,0.00013,15.48248]
[1776952026254,41.14,77639.86,0.0,-0.79237,0.00013,15.4301]
[1776952028267,41.14,77633.44,0.0,-0.79321,0.00013,15.39195]
[1776952029274,41.14,77627.07,0.0,-0.79403,0.00013,15.35433]
[1776952030285,41.14,77633.11,0.0,-0.79325,0.00013,15.38983]
[1776952031302,41.14,77624.27,0.0,-0.7944,0.00013,15.33734]
[1776952032295,41.14,77616.67,0.0,-0.79538,0.00013,15.29236]
[1776952033303,41.14,77602.94,0.0,-0.79714,0.00013,15.21111]
[1776952034311,41.13,77597.66,0.0,-0.79782,0.00013,15.17955]
[1776952035342,41.13,77590.84,0.0,-0.79869,0.00013,15.13924]
[1776952037341,41.13,77589.76,0.0,-0.79885,0.00013,15.13185]
[1776952038343,41.13,77582.59,0.0,-0.79976,0.00013,15.08915]
[1776952039347,41.13,77589.32,0.0,-0.79892,0.00013,15.12868]
[1776952040357,41.13,77583.0,0.0,-0.79972,0.00013,15.09128]
[1776952041362,41.13,77584.31,0.0,-0.79956,0.00013,15.09878]
[1776952046396,41.12,77587.84,0.0,-0.79914,0.00013,15.11842]
[1776952048411,41.12,77593.85,0.0,-0.79838,0.00013,15.15349]
[1776952052439,41.12,77599.37,0.0,-0.79776,0.00013,15.17982]
[1776952055458,41.11,77589.21,0.0,-0.79907,0.00013,15.11887]
[1776952056472,41.11,77580.38,0.0,-0.80019,0.00013,15.06637]
[1776952057473,41.11,77573.82,0.0,-0.80102,0.00013,15.02723]
[1776952061501,41.11,77579.63,0.0,-0.8003,0.00013,15.06131]
[1776952062510,41.11,77584.65,0.0,-0.79967,0.00013,15.0907]
[1776952064527,41.11,77598.69,0.0,-0.7979,0.00013,15.17326]
[1776952065533,41.11,77605.4,0.0,-0.79704,0.00013,15.21291]
[1776952067547,41.1,77600.13,0.0,-0.79774,0.00013,15.18082]
[1776952071576,41.1,77611.4,0.0,-0.79633,0.00013,15.24614]
[1776952074597,41.1,77600.79,0.0,-0.7977,0.00013,15.18274]
[1776952075605,41.1,77599.48,0.0,-0.79787,0.00013,15.17471]
[1776952076667,41.09,77591.11,0.0,-0.79895,0.00013,15.12468]
[1776952079637,41.09,77597.68,0.0,-0.79812,0.00013,15.16312]
[1776952080644,41.09,77607.11,0.0,-0.79693,0.00013,15.2186]
[1776952081650,41.09,77610.46,0.0,-0.7965,0.00013,15.23806]
[1776952086737,41.08,77605.45,0.0,-0.79719,0.00013,15.20636]
[1776952091725,41.08,77596.83,0.0,-0.79832,0.00013,15.15413]
[1776952092736,41.08,77597.62,0.0,-0.79822,0.00013,15.15856]
[1776952093738,41.07,77606.51,0.0,-0.7971,0.00013,15.21059]
[1776952094751,41.07,77614.34,0.0,-0.7961,0.00013,15.25684]
[1776952095773,41.07,77630.81,0.0,-0.794,0.00013,15.35328]
[1776952096763,41.07,77641.05,0.0,-0.79269,0.00013,15.41313]
[1776952099782,41.05,77645.77,0.0,-0.7922,0.00013,15.43582]
[1776952100790,41.05,77655.86,0.0,-0.79089,0.00013,15.49482]
[1776952105825,41.05,77653.08,0.0,-0.79127,0.00013,15.47764]
[1776952110859,41.04,77652.09,0.0,-0.79142,0.00013,15.47119]
[1776952111872,41.04,77645.91,0.0,-0.79227,0.00013,15.42946]
[1776952112873,41.04,77637.18,0.0,-0.79341,0.00013,15.37771]
[1776952113884,41.04,77634.84,0.0,-0.79372,0.00013,15.36362]
[1776952116957,41.04,77645.27,0.0,-0.79239,0.00013,15.42412]
[1776952118915,41.03,77646.63,0.0,-0.79223,0.00013,15.43139]
[1776952120929,41.03,77636.61,0.0,-0.79354,0.00013,15.37167]
[1776952121941,41.03,77632.58,0.0,-0.79407,0.00013,15.3476]
[1776952123952,41.03,77623.94,0.0,-0.79519,0.00013,15.29605]
[1776952124959,41.03,77622.65,0.0,-0.79537,0.00013,15.2882]
[1776952128986,41.02,77629.79,0.0,-0.79447,0.00013,15.32941]
[1776952133017,41.02,77639.01,0.0,-0.7933,0.00013,15.38263]
[1776952134021,41.02,77636.77,0.0,-0.7936,0.00013,15.36907]
[1776952139057,41.01,77636.0,0.0,-0.79374,0.00013,15.36287]
[1776952142078,41.01,77624.6,0.0,-0.79523,0.00013,15.2946]
[1776952143084,41.01,77621.03,0.0,-0.79569,0.00013,15.27323]
[1776952147172,41.0,77651.28,0.0,-0.79181,0.00013,15.45065]
[1776952148126,41.0,77651.28,0.0,-0.79182,0.00013,15.45041]
[1776952149128,41.0,77646.9,0.0,-0.79239,0.00013,15.42433]
[1776952151144,41.0,77627.5,0.0,-0.79491,0.00013,15.30925]
[1776952152149,41.0,77614.3,0.0,-0.79661,0.00013,15.23093]
[1776952153165,41.0,77614.75,0.0,-0.79656,0.00013,15.2334]
[1776952158191,40.99,77612.78,0.0,-0.79685,0.00013,15.22027]
[1776952161217,40.99,77602.34,0.0,-0.7982,0.00013,15.15746]
[1776952162219,40.99,77597.86,0.0,-0.79878,0.00013,15.1305]
[1776952164233,40.98,77591.17,0.0,-0.79964,0.00013,15.09014]
[1776952166247,40.98,77590.76,0.0,-0.79971,0.00013,15.08717]
[1776952169270,40.98,77580.0,0.0,-0.80109,0.00013,15.02242]
[1776952170275,40.98,77575.57,0.0,-0.80165,0.00013,14.99588]
[1776952172289,40.98,77575.17,0.0,-0.80176,0.00013,14.98809]
[1776952177324,40.97,77578.6,0.0,-0.80134,0.00013,15.00793]
[1776952180348,40.97,77592.93,0.0,-0.79953,0.00013,15.09281]
[1776952181382,40.97,77597.36,0.0,-0.79897,0.00013,15.11892]
[1776952182362,40.97,77603.57,0.0,-0.79818,0.00013,15.15556]
[1776952183369,40.97,77615.36,0.0,-0.79668,0.00013,15.22518]
[1776952184374,40.97,77619.04,0.0,-0.79622,0.00013,15.24663]
[1776952189413,40.96,77615.58,0.0,-0.7967,0.00013,15.22438]
[1776952192432,40.96,77622.99,0.0,-0.79577,0.00013,15.26735]
[1776952194444,40.96,77623.83,0.0,-0.79567,0.00013,15.27176]
[1776952199480,40.95,77624.34,0.0,-0.79564,0.00013,15.27309]
[1776952203514,40.95,77615.83,0.0,-0.79676,0.00013,15.22184]
[1776952204518,40.95,77615.61,0.0,-0.7968,0.00013,15.22006]
[1776952207545,40.94,77604.06,0.0,-0.79829,0.00013,15.15068]
[1776952211573,40.94,77599.34,0.0,-0.79892,0.00013,15.12163]
[1776952216607,40.93,77602.49,0.0,-0.79854,0.00013,15.13924]
[1776952219629,40.93,77596.71,0.0,-0.79929,0.00013,15.10424]
[1776952224663,40.93,77597.4,0.0,-0.79922,0.00013,15.10747]
[1776952227743,40.93,77591.79,0.0,-0.79995,0.00013,15.07341]
[1776952232724,40.92,77588.37,0.0,-0.80046,0.00013,15.04672]
[1776952233738,40.92,77579.67,0.0,-0.80157,0.00013,14.99473]
[1776952236750,40.92,77584.89,0.0,-0.80091,0.00013,15.02554]
[1776952237760,40.92,77593.81,0.0,-0.79979,0.00013,15.07819]
[1776952242790,40.91,77595.31,0.0,-0.79963,0.00013,15.08579]
[1776952244831,40.91,77562.03,0.0,-0.80384,0.00013,14.8873]
[1776952245825,40.91,77539.33,0.0,-0.80668,0.00012,14.75114]
[1776952246835,40.91,77525.22,0.0,-0.80848,0.00012,14.66452]
[1776952247841,40.9,77537.84,0.0,-0.80692,0.00012,14.74003]
[1776952248847,40.9,77542.54,0.0,-0.80633,0.00012,14.76805]
[1776952251871,40.9,77535.08,0.0,-0.80727,0.00012,14.72279]
[1776952253885,40.9,77527.06,0.0,-0.80828,0.00012,14.67425]
[1776952254931,40.9,77521.81,0.0,-0.80894,0.00012,14.6425]
[1776952255920,40.9,77509.0,0.0,-0.81052,0.00012,14.56549]
[1776952256936,40.9,77498.68,0.0,-0.81179,0.00012,14.50319]
[1776952257968,40.9,77518.52,0.0,-0.80935,0.00012,14.6223]
[1776952258925,40.9,77518.52,0.0,-0.80936,0.00012,14.62202]
[1776952259934,40.9,77524.07,0.0,-0.80867,0.00012,14.65519]
[1776952260940,40.9,77525.27,0.0,-0.80853,0.00012,14.66219]
[1776952261975,40.9,77530.36,0.0,-0.8079,0.00012,14.69275]
[1776952264980,40.87,77524.55,0.0,-0.80877,0.00012,14.65059]
[1776952265985,40.87,77530.75,0.0,-0.80801,0.00012,14.6876]
[1776952271023,40.87,77530.72,0.0,-0.80804,0.00012,14.68626]
[1776952275049,40.86,77543.04,0.0,-0.80653,0.00012,14.7592]
[1776952278069,40.86,77555.89,0.0,-0.80493,0.00013,14.83545]
[1776952283103,40.85,77556.35,0.0,-0.80491,0.00013,14.83674]
[1776952288139,40.85,77552.89,0.0,-0.80537,0.00013,14.81455]
[1776952293180,40.84,77551.5,0.0,-0.80563,0.00013,14.79959]
[1776952294180,40.84,77561.36,0.0,-0.8044,0.00013,14.85832]
[1776952297201,40.84,77555.88,0.0,-0.80511,0.00013,14.8244]
[1776952298254,40.84,77547.07,0.0,-0.80622,0.00013,14.77121]
[1776952299218,40.84,77547.07,0.0,-0.80623,0.00013,14.77091]
[1776952300235,40.83,77541.72,0.0,-0.8069,0.00012,14.73852]
[1776952301234,40.83,77553.06,0.0,-0.80549,0.00013,14.80624]
[1776952302245,40.83,77564.6,0.0,-0.80405,0.00013,14.87513]
[1776952307276,40.83,77561.01,0.0,-0.80453,0.00013,14.85219]
[1776952308326,40.83,77574.05,0.0,-0.80289,0.00013,14.92998]
[1776952309291,40.82,77574.05,0.0,-0.8029,0.00013,14.92974]
[1776952312314,40.82,77559.5,0.0,-0.80475,0.00013,14.84196]
[1776952317347,40.82,77558.62,0.0,-0.80487,0.00013,14.83606]
[1776952318397,40.82,77541.05,0.0,-0.80707,0.00012,14.73047]
[1776952319362,40.82,77541.05,0.0,-0.80707,0.00012,14.73033]
[1776952320369,40.82,77533.93,0.0,-0.80796,0.00012,14.68743]
[1776952322382,40.82,77542.16,0.0,-0.80694,0.00012,14.73663]
[1776952327417,40.82,77537.35,0.0,-0.80756,0.00012,14.70689]
[1776952331446,40.81,77541.45,0.0,-0.80706,0.00012,14.73087]
[1776952333459,40.81,77535.16,0.0,-0.80786,0.00012,14.69275]
[1776952334466,40.81,77525.34,0.0,-0.80908,0.00012,14.63359]
[1776952338537,40.81,77533.12,0.0,-0.80812,0.00012,14.68003]
[1776952343597,40.81,77526.9,0.0,-0.80892,0.00012,14.64136]
[1776952348626,40.8,77529.68,0.0,-0.80859,0.00012,14.65714]
[1776952349633,40.8,77535.64,0.0,-0.80786,0.00012,14.6928]
[1776952350639,40.8,77543.48,0.0,-0.80688,0.00012,14.7397]
[1776952351649,40.8,77550.47,0.0,-0.80606,0.00013,14.77637]
[1776952352652,40.8,77548.82,0.0,-0.80627,0.00013,14.76626]
[1776952353674,40.8,77543.15,0.0,-0.80699,0.00012,14.73199]
[1776952355676,40.8,77529.38,0.0,-0.80871,0.00012,14.64856]
[1776952356682,40.8,77526.5,0.0,-0.80907,0.00012,14.63102]
[1776952361717,40.79,77529.37,0.0,-0.80874,0.00012,14.64743]
[1776952363731,40.79,77530.72,0.0,-0.80858,0.00012,14.65515]
[1776952366755,40.79,77525.12,0.0,-0.80928,0.00012,14.62089]
[1776952371791,40.79,77525.99,0.0,-0.80919,0.00012,14.62536]
[1776952376828,40.78,77525.44,0.0,-0.80928,0.00012,14.62131]
[1776952377835,40.78,77520.42,0.0,-0.8099,0.00012,14.59091]
[1776952379855,40.78,77511.21,0.0,-0.81105,0.00012,14.53493]
[1776952380867,40.78,77506.15,0.0,-0.81168,0.00012,14.50424]
[1776952381863,40.78,77495.78,0.0,-0.81295,0.00012,14.44148]
[1776952382874,40.78,77483.49,0.0,-0.81446,0.00012,14.36713]
[1776952383877,40.78,77482.52,0.0,-0.81457,0.00012,14.36132]
[1776952385893,40.78,77475.06,0.0,-0.81548,0.00012,14.31631]
[1776952390929,40.78,77463.36,0.0,-0.81689,0.00012,14.24575]
[1776952391936,40.78,77459.82,0.0,-0.81732,0.00012,14.22433]
[1776952396971,40.78,77462.31,0.0,-0.81702,0.00012,14.23947]
[1776952402022,40.78,77471.48,0.0,-0.81592,0.00012,14.29436]
[1776952403015,40.78,77471.18,0.0,-0.81596,0.00012,14.29235]
[1776952404049,40.78,77464.46,0.0,-0.81678,0.00012,14.25144]
[1776952405044,40.78,77460.87,0.0,-0.81722,0.00012,14.22953]
[1776952407044,40.78,77458.42,0.0,-0.81752,0.00012,14.21445]
[1776952410068,40.78,77445.09,0.0,-0.81913,0.00012,14.1333]
[1776952411071,40.78,77445.5,0.0,-0.81913,0.00012,14.13058]
[1776952416105,40.78,77444.1,0.0,-0.8193,0.00012,14.12215]
[1776952421142,40.78,77445.44,0.0,-0.81914,0.00012,14.13038]
[1776952425169,40.78,77455.41,0.0,-0.81793,0.00012,14.19092]
[1776952427182,40.78,77456.79,0.0,-0.81777,0.00012,14.1992]
[1776952432221,40.78,77459.08,0.0,-0.8175,0.00012,14.21273]
[1776952436251,40.78,77452.58,0.0,-0.81829,0.00012,14.17317]
[1776952440276,40.78,77466.01,0.0,-0.81666,0.00012,14.25454]
[1776952441290,40.78,77472.08,0.0,-0.81593,0.00012,14.29118]
[1776952442298,40.77,77466.26,0.0,-0.81664,0.00012,14.25561]
[1776952445318,40.77,77458.1,0.0,-0.81764,0.00012,14.2058]
[1776952448338,40.77,77449.84,0.0,-0.81864,0.00012,14.15554]
[1776952451369,40.77,77444.17,0.0,-0.81932,0.00012,14.12108]
[1776952456404,40.77,77443.69,0.0,-0.81938,0.00012,14.11818]
[1776952461430,40.77,77447.33,0.0,-0.81896,0.00012,14.13957]
[1776952463444,40.77,77456.46,0.0,-0.81786,0.00012,14.19482]
[1776952468479,40.77,77456.61,0.0,-0.81785,0.00012,14.19532]
[1776952470493,40.77,77441.29,0.0,-0.81969,0.00012,14.10231]
[1776952475536,40.77,77420.03,0.0,-0.82229,0.00012,13.96778]
[1776952476546,40.77,77413.33,0.0,-0.82308,0.00012,13.92692]
[1776952481577,40.77,77413.19,0.0,-0.82311,0.00012,13.92553]
[1776952486614,40.76,77411.41,0.0,-0.82333,0.00012,13.91407]
[1776952489632,40.76,77405.57,0.0,-0.82403,0.00012,13.87826]
[1776952491654,40.76,77400.1,0.0,-0.82468,0.00012,13.84487]
[1776952492653,40.76,77407.9,0.0,-0.82376,0.00012,13.89223]
[1776952493663,40.76,77422.91,0.0,-0.82198,0.00012,13.98349]
[1776952496682,40.76,77430.6,0.0,-0.82107,0.00012,14.03005]
[1776952501718,40.76,77434.39,0.0,-0.82062,0.00012,14.05276]
[1776952503733,40.76,77425.47,0.0,-0.82169,0.00012,13.99814]
[1776952504740,40.76,77430.76,0.0,-0.82106,0.00012,14.03015]
[1776952506754,40.76,77432.78,0.0,-0.82083,0.00012,14.04204]
[1776952510785,40.75,77440.04,0.0,-0.81998,0.00012,14.08537]
[1776952515832,40.75,77437.45,0.0,-0.82031,0.00012,14.06855]
[1776952520856,40.75,77432.13,0.0,-0.82096,0.00012,14.0353]
[1776952521862,40.75,77434.5,0.0,-0.82068,0.00012,14.04959]
[1776952525893,40.75,77439.78,0.0,-0.82006,0.00012,14.08108]
[1776952530927,40.74,77441.3,0.0,-0.8199,0.00012,14.08945]
[1776952535962,40.74,77447.29,0.0,-0.81924,0.00012,14.11983]
[1776952540997,40.74,77449.43,0.0,-0.81901,0.00012,14.13186]
[1776952544018,40.73,77444.24,0.0,-0.81964,0.00012,14.0997]
[1776952549055,40.73,77445.2,0.0,-0.81955,0.00012,14.10456]
[1776952553082,40.73,77438.45,0.0,-0.82038,0.00012,14.06268]
[1776952554088,40.73,77440.7,0.0,-0.82011,0.00012,14.07622]
[1776952559123,40.72,77438.57,0.0,-0.82038,0.00012,14.06244]
[1776952562146,40.72,77445.05,0.0,-0.81961,0.00012,14.10145]
[1776952563151,40.72,77450.07,0.0,-0.81901,0.00012,14.13179]
[1776952567180,40.72,77456.77,0.0,-0.81822,0.00012,14.17182]
[1776952572216,40.72,77452.19,0.0,-0.81878,0.00012,14.14346]
[1776952577254,40.72,77463.81,0.0,-0.81739,0.00012,14.21345]
[1776952578257,40.72,77467.02,0.0,-0.817,0.00012,14.2329]
[1776952583291,40.72,77466.73,0.0,-0.81704,0.00012,14.23091]
[1776952587323,40.72,77473.19,0.0,-0.81626,0.00012,14.26982]
[1776952588328,40.71,77491.22,0.0,-0.81406,0.00012,14.37903]
[1776952589336,40.71,77492.69,0.0,-0.81389,0.00012,14.38769]
[1776952591348,40.71,77484.76,0.0,-0.81492,0.00012,14.33393]
[1776952592355,40.71,77475.28,0.0,-0.81608,0.00012,14.27623]
[1776952593363,40.71,77471.9,0.0,-0.81649,0.00012,14.25558]
[1776952595376,40.71,77461.78,0.0,-0.81772,0.00012,14.19393]
[1776952596387,40.71,77460.9,0.0,-0.81783,0.00012,14.18854]
[1776952601418,40.71,77463.15,0.0,-0.81756,0.00012,14.20207]
[1776952606457,40.71,77462.54,0.0,-0.81765,0.00012,14.19754]
[1776952610440,40.7,77472.66,0.0,-0.81644,0.00012,14.25817]
[1776952611489,40.7,77475.33,0.0,-0.81612,0.00012,14.27398]
[1776952612495,40.7,77483.0,0.0,-0.81519,0.00012,14.32051]
[1776952613503,40.7,77487.36,0.0,-0.81466,0.00012,14.34676]
[1776952615516,40.7,77488.63,0.0,-0.81451,0.00012,14.35429]
[1776952618537,40.7,77474.1,0.0,-0.81629,0.00012,14.26578]
[1776952619545,40.7,77470.2,0.0,-0.81677,0.00012,14.24178]
[1776952624583,40.7,77480.04,0.0,-0.81558,0.00012,14.30098]
[1776952625589,40.7,77482.85,0.0,-0.81524,0.00012,14.31782]
[1776952630626,40.69,77478.29,0.0,-0.81582,0.00012,14.28896]
[1776952631629,40.69,77470.04,0.0,-0.81683,0.00012,14.23869]
[1776952632638,40.69,77469.62,0.0,-0.81689,0.00012,14.23602]
[1776952635682,40.69,77474.69,0.0,-0.81628,0.00012,14.26643]
[1776952636671,40.69,77480.47,0.0,-0.81558,0.00012,14.3012]
[1776952637676,40.69,77494.09,0.0,-0.81391,0.00012,14.3838]
[1776952638680,40.69,77496.62,0.0,-0.81361,0.00012,14.39899]
[1776952639687,40.69,77501.91,0.0,-0.81296,0.00012,14.43087]
[1776952644722,40.68,77497.0,0.0,-0.81358,0.00012,14.40013]
[1776952649759,40.68,77501.8,0.0,-0.81302,0.00012,14.4281]
[1776952650765,40.68,77507.31,0.0,-0.81235,0.00012,14.46117]
[1776952655804,40.67,77506.46,0.0,-0.81253,0.00012,14.4492]
[1776952658823,40.67,77511.61,0.0,-0.81192,0.00012,14.47944]
[1776952663856,40.66,77514.73,0.0,-0.81157,0.00012,14.49656]
[1776952668890,40.66,77512.02,0.0,-0.81194,0.00012,14.47839]
[1776952671911,40.66,77517.93,0.0,-0.81123,0.00012,14.51317]
[1776952675940,40.65,77526.21,0.0,-0.81024,0.00012,14.56181]
[1776952676948,40.64,77534.5,0.0,-0.80927,0.00012,14.60904]
[1776952677954,40.64,77543.19,0.0,-0.8082,0.00013,14.66081]
[1776952682988,40.62,77542.52,0.0,-0.80841,0.00013,14.65098]
[1776952688025,40.59,77544.3,0.0,-0.80837,0.00013,14.65309]
[1776952692054,40.57,77555.09,0.0,-0.80712,0.00013,14.71326]
[1776952693061,40.57,77559.27,0.0,-0.80661,0.00013,14.73807]
[1776952696084,40.56,77564.16,0.0,-0.80602,0.00013,14.76615]
[1776952698094,40.56,77558.1,0.0,-0.8068,0.00013,14.72902]
[1776952699103,40.56,77560.59,0.0,-0.8065,0.00013,14.74311]
[1776952704138,40.5,77561.71,0.0,-0.80668,0.00013,14.73504]
[1776952706156,40.49,77567.49,0.0,-0.80605,0.00013,14.76551]
[1776952707163,40.47,77581.07,0.0,-0.80443,0.00013,14.84286]
[1776952708169,40.47,77569.95,0.0,-0.80584,0.00013,14.77561]
[1776952712202,40.47,77563.93,0.0,-0.80667,0.00013,14.73291]
[1776952717232,40.46,77558.44,0.0,-0.80739,0.00013,14.69845]
[1776952722278,40.46,77553.08,0.0,-0.80811,0.00013,14.66399]
[1776952723303,40.44,77541.88,0.0,-0.80959,0.00013,14.5922]
[1776952724286,40.42,77527.26,0.0,-0.81152,0.00012,14.49823]
[1776952725294,40.42,77516.99,0.0,-0.81281,0.00012,14.43535]
[1776952726300,40.42,77516.28,0.0,-0.8129,0.00012,14.43079]
[1776952730327,40.42,77514.86,0.0,-0.81309,0.00012,14.42128]
[1776952735362,40.42,77517.13,0.0,-0.81283,0.00012,14.43409]
[1776952737376,40.41,77522.75,0.0,-0.81214,0.00012,14.46787]
[1776952739391,40.41,77515.48,0.0,-0.81306,0.00012,14.42303]
[1776952740397,40.41,77514.41,0.0,-0.81319,0.00012,14.4163]
[1776952742414,40.41,77546.13,0.0,-0.80926,0.00013,14.60869]
[1776952743460,40.41,77558.38,0.0,-0.80773,0.00013,14.68284]
[1776952744425,40.41,77559.86,0.0,-0.80755,0.00013,14.69146]
[1776952745435,40.41,77553.5,0.0,-0.80836,0.00013,14.65246]
[1776952746439,40.4,77546.17,0.0,-0.80928,0.00013,14.60757]
[1776952747448,40.4,77545.94,0.0,-0.80932,0.00013,14.60589]
[1776952748457,40.4,77552.61,0.0,-0.80849,0.00013,14.64615]
[1776952749461,40.4,77552.65,0.0,-0.80849,0.00013,14.64606]
[1776952752482,40.4,77545.93,0.0,-0.80935,0.00013,14.60427]
[1776952756509,40.39,77535.47,0.0,-0.81068,0.00012,14.53954]
[1776952758552,40.39,77532.27,0.0,-0.81109,0.00012,14.51954]
[1776952761544,40.39,77524.94,0.0,-0.81202,0.00012,14.47401]
[1776952763559,40.39,77531.87,0.0,-0.81117,0.00012,14.51574]
[1776952764566,40.39,77540.31,0.0,-0.81012,0.00013,14.56684]
[1776952765574,40.39,77541.34,0.0,-0.81,0.00013,14.57275]
[1776952770608,40.38,77536.19,0.0,-0.81068,0.00012,14.5397]
[1776952775645,40.38,77533.38,0.0,-0.81111,0.00012,14.51622]
[1776952780680,40.37,77534.31,0.0,-0.81102,0.00012,14.5204]
[1776952781686,40.37,77541.89,0.0,-0.81008,0.00013,14.56634]
[1776952782693,40.37,77542.46,0.0,-0.81001,0.00013,14.56953]
[1776952787727,40.36,77541.04,0.0,-0.81022,0.00013,14.55949]
[1776952792764,40.36,77542.28,0.0,-0.8101,0.00013,14.56562]
[1776952797801,40.35,77539.32,0.0,-0.8105,0.00013,14.54611]
[1776952801920,40.35,77525.44,0.0,-0.81225,0.00012,14.46064]
[1776952802843,40.35,77513.6,0.0,-0.81373,0.00012,14.38764]
[1776952803886,40.35,77504.44,0.0,-0.81487,0.00012,14.33143]
[1776952804878,40.35,77488.31,0.0,-0.81685,0.00012,14.23255]
[1776952805865,40.35,77480.82,0.0,-0.81777,0.00012,14.18662]
[1776952806875,40.35,77479.35,0.0,-0.81796,0.00012,14.1773]
[1776952809895,40.33,77493.96,0.0,-0.81625,0.00012,14.26298]
[1776952810901,40.32,77496.5,0.0,-0.81602,0.00012,14.27463]
[1776952812919,40.31,77508.35,0.0,-0.81464,0.00012,14.34314]
[1776952813931,40.3,77519.96,0.0,-0.81322,0.00012,14.41345]
[1776952815941,40.3,77522.57,0.0,-0.8129,0.00012,14.42915]
[1776952816946,40.3,77530.68,0.0,-0.8119,0.00012,14.47815]
[1776952817968,40.3,77532.66,0.0,-0.81166,0.00012,14.48991]
[1776952821989,40.3,77539.46,0.0,-0.81083,0.00013,14.53049]
[1776952824011,40.29,77532.91,0.0,-0.81166,0.00012,14.48991]
[1776952825015,40.29,77523.57,0.0,-0.81283,0.00012,14.43252]
[1776952826018,40.29,77522.47,0.0,-0.81297,0.00012,14.42555]
[1776952828034,40.29,77527.72,0.0,-0.81233,0.00012,14.45716]
[1776952830053,40.29,77521.48,0.0,-0.81311,0.00012,14.41873]
[1776952831054,40.29,77512.42,0.0,-0.81429,0.00012,14.35762]
[1776952832062,40.29,77505.26,0.0,-0.81518,0.00012,14.31362]
[1776952833070,40.29,77506.74,0.0,-0.815,0.00012,14.32258]
[1776952835090,40.29,77500.09,0.0,-0.81582,0.00012,14.28165]
[1776952837099,40.29,77492.35,0.0,-0.81678,0.00012,14.23394]
[1776952838102,40.29,77486.92,0.0,-0.81745,0.00012,14.20046]
[1776952841131,40.28,77480.02,0.0,-0.81831,0.00012,14.15765]
[1776952842138,40.28,77471.2,0.0,-0.81938,0.00012,14.10349]
[1776952843145,40.28,77473.13,0.0,-0.81915,0.00012,14.11532]
[1776952848183,40.28,77472.74,0.0,-0.8192,0.00012,14.11276]
[1776952853216,40.28,77470.54,0.0,-0.81947,0.00012,14.09916]
[1776952858252,40.28,77471.38,0.0,-0.81937,0.00012,14.10423]
[1776952863287,40.28,77471.27,0.0,-0.81938,0.00012,14.10357]
[1776952866318,40.28,77463.88,0.0,-0.82028,0.00012,14.05803]
[1776952868322,40.28,77471.86,0.0,-0.81931,0.00012,14.10685]
[1776952870334,40.28,77480.64,0.0,-0.81825,0.00012,14.16043]
[1776952873355,40.28,77489.16,0.0,-0.81722,0.00012,14.21222]
[1776952874363,40.28,77489.87,0.0,-0.81713,0.00012,14.21646]
[1776952878392,40.28,77480.93,0.0,-0.81824,0.00012,14.16088]
[1776952879399,40.28,77473.47,0.0,-0.81916,0.00012,14.1149]
[1776952884432,40.27,77472.92,0.0,-0.81923,0.00012,14.11094]
[1776952889468,40.27,77472.61,0.0,-0.81929,0.00012,14.10826]
[1776952893495,40.27,77478.03,0.0,-0.81869,0.00012,14.1358]
[1776952895513,40.27,77472.65,0.0,-0.81935,0.00012,14.1024]
[1776952900554,40.27,77468.84,0.0,-0.81983,0.00012,14.07839]
[1776952901560,40.26,77462.74,0.0,-0.82057,0.00012,14.04058]
[1776952906590,40.26,77456.96,0.0,-0.82128,0.00012,14.00484]
[1776952909611,40.26,77467.95,0.0,-0.81995,0.00012,14.07241]
[1776952910623,40.26,77480.09,0.0,-0.81847,0.00012,14.14696]
[1776952913638,40.26,77474.7,0.0,-0.81913,0.00012,14.11374]
[1776952917669,40.26,77481.38,0.0,-0.81831,0.00012,14.15461]
[1776952922703,40.26,77469.72,0.0,-0.81975,0.00012,14.08242]
[1776952926730,40.26,77477.89,0.0,-0.81876,0.00012,14.13213]
[1776952927738,40.26,77471.47,0.0,-0.81955,0.00012,14.09249]
[1776952929750,40.26,77464.33,0.0,-0.82042,0.00012,14.04831]
[1776952931814,40.26,77444.01,0.0,-0.82288,0.00012,13.92316]
[1776952932827,40.26,77433.34,0.0,-0.82416,0.00012,13.85745]
[1776952933791,40.26,77436.12,0.0,-0.82384,0.00012,13.87428]
[1776952936810,40.26,77430.91,0.0,-0.82447,0.00012,13.84171]
[1776952941846,40.25,77433.57,0.0,-0.82417,0.00012,13.85725]
[1776952946879,40.25,77433.74,0.0,-0.82416,0.00012,13.85767]
[1776952950993,40.25,77446.77,0.0,-0.8226,0.00012,13.93751]
[1776952951930,40.25,77470.53,0.0,-0.81977,0.00012,14.0785]
[1776952952931,40.25,77499.0,0.0,-0.8163,0.00012,14.25277]
[1776952957966,40.24,77496.24,0.0,-0.81665,0.00012,14.23517]
[1776952959006,40.24,77491.11,0.0,-0.81729,0.00012,14.20348]
[1776952960986,40.24,77487.77,0.0,-0.81771,0.00012,14.18265]
[1776952962999,40.24,77496.11,0.0,-0.81669,0.00012,14.23348]
[1776952966025,40.24,77504.03,0.0,-0.81573,0.00012,14.28151]
[1776952967036,40.24,77512.51,0.0,-0.81468,0.00012,14.3333]
[1776952969046,40.24,77506.76,0.0,-0.8154,0.00012,14.29771]
[1776952974082,40.24,77509.73,0.0,-0.81505,0.00012,14.31506]
[1776952976093,40.23,77503.43,0.0,-0.81583,0.00012,14.27619]
[1776952979118,40.23,77515.42,0.0,-0.81436,0.00012,14.34931]
[1776952980126,40.23,77522.47,0.0,-0.81349,0.00012,14.39228]
[1776952981129,40.23,77527.61,0.0,-0.81285,0.00012,14.42351]
[1776952984150,40.23,77522.6,0.0,-0.81349,0.00012,14.39208]
[1776952985159,40.23,77517.17,0.0,-0.81417,0.00012,14.35853]
[1776952988181,40.23,77542.09,0.0,-0.81108,0.00013,14.51053]
[1776952989228,40.23,77534.94,0.0,-0.81198,0.00012,14.46669]
[1776952991204,40.22,77540.04,0.0,-0.81134,0.00013,14.49768]
[1776952995229,40.22,77533.01,0.0,-0.81223,0.00012,14.45411]
[1776952996237,40.22,77531.03,0.0,-0.81248,0.00012,14.44191]
[1776952997243,40.22,77521.17,0.0,-0.81371,0.00012,14.38145]
[1776952998251,40.22,77515.8,0.0,-0.81438,0.00012,14.3484]
[1776952999297,40.22,77523.3,0.0,-0.81345,0.00012,14.39427]
[1776953001275,40.22,77531.3,0.0,-0.81245,0.00012,14.44325]
[1776953002279,40.22,77532.0,0.0,-0.81237,0.00012,14.44745]
[1776953007319,40.22,77530.7,0.0,-0.81254,0.00012,14.43911]
[1776953012352,40.22,77531.11,0.0,-0.81254,0.00012,14.43605]
[1776953017389,40.22,77530.41,0.0,-0.81264,0.00012,14.43149]
[1776953020413,40.22,77541.23,0.0,-0.81129,0.00013,14.49761]
[1776953021419,40.22,77551.98,0.0,-0.80994,0.00013,14.56337]
[1776953023431,40.22,77565.86,0.0,-0.80819,0.00013,14.64806]
[1776953024438,40.22,77566.94,0.0,-0.80805,0.00013,14.65466]
[1776953025444,40.22,77559.22,0.0,-0.80903,0.00013,14.60749]
[1776953026455,40.22,77558.34,0.0,-0.80914,0.00013,14.60201]
[1776953031486,40.22,77561.87,0.0,-0.8087,0.00013,14.62346]
[1776953034508,40.22,77555.05,0.0,-0.80956,0.00013,14.58185]
[1776953037530,40.22,77564.52,0.0,-0.80836,0.00013,14.63979]
[1776953041561,40.22,77569.7,0.0,-0.80771,0.00013,14.67133]
[1776953042563,40.22,77574.59,0.0,-0.80708,0.00013,14.70123]
[1776953043584,40.22,77568.13,0.0,-0.8079,0.00013,14.66187]
[1776953045585,40.22,77562.52,0.0,-0.80861,0.00013,14.62784]
[1776953047598,40.22,77571.67,0.0,-0.80745,0.00013,14.68388]
[1776953048607,40.22,77573.63,0.0,-0.8072,0.00013,14.69588]
[1776953053672,40.22,77584.11,0.0,-0.80586,0.00013,14.75969]
[1776953054657,40.22,77589.1,0.0,-0.80523,0.00013,14.78991]
[1776953057679,40.22,77599.07,0.0,-0.80397,0.00013,14.8501]
[1776953058685,40.22,77608.09,0.0,-0.80281,0.00013,14.90474]
[1776953059694,40.22,77614.43,0.0,-0.802,0.00013,14.94315]
[1776953060712,40.22,77617.43,0.0,-0.80161,0.00013,14.96137]
[1776953065758,40.22,77613.73,0.0,-0.80209,0.00013,14.939]
[1776953067749,40.22,77608.04,0.0,-0.80282,0.00013,14.90457]
[1776953069808,40.22,77593.37,0.0,-0.80469,0.00013,14.81554]
[1776953071778,40.22,77592.76,0.0,-0.80482,0.00013,14.80666]
[1776953075805,40.22,77597.78,0.0,-0.80417,0.00013,14.83741]
[1776953080841,40.22,77593.08,0.0,-0.80477,0.00013,14.80907]
[1776953082872,40.22,77587.31,0.0,-0.8055,0.00013,14.77413]
[1776953083867,40.22,77578.83,0.0,-0.80658,0.00013,14.72263]
[1776953084889,40.22,77572.71,0.0,-0.80735,0.00013,14.68553]
[1776953085876,40.22,77569.08,0.0,-0.80781,0.00013,14.66349]
[1776953089942,40.22,77576.24,0.0,-0.8069,0.00013,14.70733]
[1776953091929,40.22,77585.54,0.0,-0.80572,0.00013,14.76392]
[1776953093943,40.22,77595.91,0.0,-0.80439,0.00013,14.82698]
[1776953094955,40.22,77601.77,0.0,-0.80364,0.00013,14.86262]
[1776953095957,40.22,77602.0,0.0,-0.80361,0.00013,14.864]
[1776953100993,40.22,77596.81,0.0,-0.80427,0.00013,14.83267]
[1776953103007,40.22,77584.28,0.0,-0.80587,0.00013,14.75654]
[1776953104014,40.22,77578.49,0.0,-0.80661,0.00013,14.72128]
[1776953106029,40.22,77586.47,0.0,-0.80559,0.00013,14.76994]
[1776953111064,40.22,77582.84,0.0,-0.80605,0.00013,14.74784]
[1776953113078,40.22,77589.93,0.0,-0.80515,0.00013,14.79097]
[1776953115094,40.22,77599.11,0.0,-0.80397,0.00013,14.84701]
[1776953116101,40.22,77609.73,0.0,-0.80261,0.00013,14.9115]
[1776953118114,40.22,77609.38,0.0,-0.80265,0.00013,14.90931]
[1776953120129,40.22,77600.98,0.0,-0.80373,0.00013,14.85828]
[1776953122152,40.22,77606.34,0.0,-0.80304,0.00013,14.89092]
[1776953123152,40.22,77612.89,0.0,-0.8022,0.00013,14.93067]
[1776953124161,40.22,77607.14,0.0,-0.80294,0.00013,14.89574]
[1776953125174,40.22,77609.48,0.0,-0.80264,0.00013,14.90995]
[1776953126175,40.22,77614.93,0.0,-0.80194,0.00013,14.94294]
[1776953127181,40.22,77622.17,0.0,-0.801,0.00013,14.98683]
[1776953128188,40.22,77629.73,0.0,-0.80003,0.00013,15.0325]
[1776953129196,40.22,77630.81,0.0,-0.79989,0.00013,15.03887]
[1776953134230,40.22,77629.55,0.0,-0.80011,0.00013,15.02561]
[1776953140317,40.22,77624.73,0.0,-0.80074,0.00013,14.99624]
[1776953146314,40.22,77625.24,0.0,-0.80068,0.00013,14.99905]
[1776953150343,40.22,77630.59,0.0,-0.79999,0.00013,15.03122]
[1776953151352,40.22,77634.76,0.0,-0.79946,0.00013,15.05625]
[1776953152357,40.22,77645.66,0.0,-0.79804,0.00013,15.12213]
[1776953153367,40.22,77645.22,0.0,-0.7981,0.00013,15.11939]
[1776953154371,40.22,77651.15,0.0,-0.79733,0.00013,15.15514]
[1776953155378,40.22,77646.17,0.0,-0.79798,0.00013,15.12499]
[1776953156385,40.22,77638.7,0.0,-0.79895,0.00013,15.07975]
[1776953160458,40.22,77631.54,0.0,-0.79988,0.00013,15.03644]
[1776953162440,40.22,77625.26,0.0,-0.8007,0.00013,14.99847]
[1776953163435,40.22,77615.42,0.0,-0.80197,0.00013,14.93886]
[1776953166455,40.22,77602.66,0.0,-0.80361,0.00013,14.86128]
[1776953168471,40.22,77596.67,0.0,-0.80438,0.00013,14.82487]
[1776953172499,40.22,77584.37,0.0,-0.80594,0.00013,14.75027]
[1776953177532,40.22,77583.25,0.0,-0.80607,0.00013,14.74418]
[1776953181569,40.22,77589.03,0.0,-0.80532,0.00013,14.78]
[1776953186595,40.22,77588.58,0.0,-0.80536,0.00013,14.77787]
[1776953188609,40.22,77584.75,0.0,-0.80584,0.00013,14.75489]
[1776953190672,40.23,77578.2,0.0,-0.80667,0.00013,14.71536]
[1776953192638,40.23,77572.33,0.0,-0.80746,0.00013,14.67456]
[1776953194652,40.23,77569.68,0.0,-0.80779,0.00013,14.65874]
[1776953195660,40.23,77564.49,0.0,-0.80844,0.00013,14.62726]
[1776953196666,40.23,77552.66,0.0,-0.80993,0.00013,14.55526]
[1776953197680,40.23,77552.78,0.0,-0.80991,0.00013,14.5563]
[1776953200742,40.23,77542.24,0.0,-0.81121,0.00013,14.4928]
[1776953202708,40.23,77539.26,0.0,-0.81158,0.00013,14.47496]
[1776953204724,40.24,77583.43,0.0,-0.80599,0.00013,14.74473]
[1776953205731,40.24,77582.22,0.0,-0.80615,0.00013,14.73749]
[1776953210769,40.24,77575.78,0.0,-0.80696,0.00013,14.69846]
[1776953211772,40.24,77566.5,0.0,-0.80814,0.00013,14.64187]
[1776953212780,40.24,77567.31,0.0,-0.80803,0.00013,14.64685]
[1776953213798,40.24,77572.85,0.0,-0.80733,0.00013,14.68066]
[1776953215806,40.24,77567.4,0.0,-0.80802,0.00013,14.64746]
[1776953216809,40.24,77561.45,0.0,-0.80877,0.00013,14.6112]
[1776953218827,40.24,77553.18,0.0,-0.80981,0.00013,14.56088]
[1776953223860,40.24,77544.95,0.0,-0.81083,0.00013,14.51111]
[1776953224866,40.24,77534.86,0.0,-0.81209,0.00012,14.44956]
[1776953225875,40.24,77522.09,0.0,-0.81369,0.00012,14.37139]
[1776953226880,40.24,77515.02,0.0,-0.81456,0.00012,14.32801]
[1776953227886,40.24,77516.5,0.0,-0.81438,0.00012,14.33714]
[1776953232928,40.24,77511.64,0.0,-0.81498,0.00012,14.30763]
[1776953237956,40.24,77518.42,0.0,-0.81413,0.00012,14.34953]
[1776953241053,40.24,77491.11,0.0,-0.8175,0.00012,14.18211]
[1776953241988,40.24,77491.11,0.0,-0.8175,0.00012,14.18183]
[1776953242993,40.24,77484.95,0.0,-0.81826,0.00012,14.14393]
[1776953245015,40.24,77495.08,0.0,-0.81702,0.00012,14.20608]
[1776953246030,40.24,77494.05,0.0,-0.81715,0.00012,14.19965]
[1776953248032,40.24,77505.4,0.0,-0.81575,0.00012,14.26924]
[1776953249038,40.24,77508.57,0.0,-0.81536,0.00012,14.28864]
[1776953254073,40.24,77515.26,0.0,-0.81457,0.00012,14.3248]
[1776953257098,40.24,77510.16,0.0,-0.81521,0.00012,14.29341]
[1776953260117,40.24,77509.49,0.0,-0.81528,0.00012,14.28969]
[1776953265149,40.24,77511.62,0.0,-0.81501,0.00012,14.30326]
[1776953266158,40.24,77517.78,0.0,-0.81424,0.00012,14.34115]
[1776953267165,40.24,77522.13,0.0,-0.8137,0.00012,14.36788]
[1776953270187,40.24,77513.31,0.0,-0.81479,0.00012,14.31384]
[1776953271263,40.24,77515.46,0.0,-0.81453,0.00012,14.32698]
[1776953274217,40.25,77522.0,0.0,-0.81371,0.00012,14.36741]
[1776953278285,40.25,77530.73,0.0,-0.81262,0.00012,14.4211]
[1776953279261,40.25,77553.82,0.0,-0.80972,0.00013,14.56231]
[1776953281282,40.25,77559.68,0.0,-0.80898,0.00013,14.59806]
[1776953286311,40.25,77554.38,0.0,-0.80966,0.00013,14.56549]
[1776953290341,40.25,77546.82,0.0,-0.81061,0.00013,14.51916]
[1776953291345,40.25,77537.84,0.0,-0.81174,0.00013,14.46426]
[1776953292352,40.25,77532.45,0.0,-0.81241,0.00012,14.43121]
[1776953294373,40.24,77543.21,0.0,-0.81107,0.00013,14.49693]
[1776953295373,40.25,77553.2,0.0,-0.80981,0.00013,14.55798]
[1776953296381,40.24,77556.89,0.0,-0.80935,0.00013,14.58045]
[1776953300410,40.24,77556.5,0.0,-0.8094,0.00013,14.5777]
[1776953305448,40.24,77562.36,0.0,-0.80868,0.00013,14.61265]
[1776953306453,40.24,77577.36,0.0,-0.80678,0.00013,14.70409]
[1776953307467,40.24,77583.44,0.0,-0.80601,0.00013,14.741]
[1776953308466,40.24,77586.59,0.0,-0.80561,0.00013,14.76016]
[1776953311574,40.24,77609.71,0.0,-0.8027,0.00013,14.89531]
[1776953312494,40.24,77609.71,0.0,-0.8027,0.00013,14.89516]
[1776953313503,40.24,77614.52,0.0,-0.80209,0.00013,14.92428]
[1776953315518,40.24,77604.59,0.0,-0.80337,0.00013,14.86387]
[1776953316525,40.24,77609.19,0.0,-0.80278,0.00013,14.89178]
[1776953317531,40.24,77618.53,0.0,-0.80157,0.00013,14.94838]
[1776953318538,40.24,77617.25,0.0,-0.80174,0.00013,14.94051]
[1776953319543,40.24,77610.86,0.0,-0.80257,0.00013,14.90167]
[1776953320550,40.24,77612.2,0.0,-0.8024,0.00013,14.90975]
[1776953325586,40.24,77614.59,0.0,-0.80209,0.00013,14.92394]
[1776953329615,40.24,77608.58,0.0,-0.80287,0.00013,14.88725]
[1776953334657,40.24,77601.5,0.0,-0.80378,0.00013,14.84415]
[1776953335665,40.24,77607.99,0.0,-0.80295,0.00013,14.88358]
[1776953336674,40.24,77617.95,0.0,-0.80167,0.00013,14.94397]
[1776953337698,40.23,77617.82,0.0,-0.80169,0.00013,14.94309]
[1776953342731,40.23,77614.26,0.0,-0.80216,0.00013,14.92108]
[1776953346758,40.23,77620.56,0.0,-0.80135,0.00013,14.95897]
[1776953348773,40.23,77614.27,0.0,-0.80217,0.00013,14.92062]
[1776953349781,40.23,77619.4,0.0,-0.80151,0.00013,14.95165]
[1776953351869,40.23,77613.38,0.0,-0.80229,0.00013,14.91495]
[1776953355823,40.23,77605.77,0.0,-0.80327,0.00013,14.86851]
[1776953356830,40.23,77604.12,0.0,-0.80348,0.00013,14.85848]
[1776953358845,40.23,77598.96,0.0,-0.80414,0.00013,14.82714]
[1776953363878,40.23,77598.45,0.0,-0.8042,0.00013,14.82429]
[1776953367907,40.23,77611.29,0.0,-0.80255,0.00013,14.9024]
[1776953368913,40.23,77614.32,0.0,-0.80216,0.00013,14.92068]
[1776953372011,40.23,77605.67,0.0,-0.80333,0.00013,14.86269]
[1776953376970,40.23,77599.09,0.0,-0.80419,0.00013,14.82234]
[1776953382005,40.23,77598.17,0.0,-0.80431,0.00013,14.8163]
[1776953386033,40.22,77605.68,0.0,-0.80336,0.00013,14.86153]
[1776953388048,40.22,77613.95,0.0,-0.8023,0.00013,14.91163]
[1776953393082,40.22,77620.05,0.0,-0.80152,0.00013,14.94833]
[1776953398122,40.22,77617.77,0.0,-0.80182,0.00013,14.93403]
[1776953399124,40.22,77611.5,0.0,-0.80263,0.00013,14.89592]
[1776953400140,40.22,77604.65,0.0,-0.80351,0.00013,14.8543]
[1776953401138,40.22,77603.57,0.0,-0.80365,0.00013,14.84776]
[1776953402219,40.22,77612.26,0.0,-0.80253,0.00013,14.90055]
[1776953403152,40.22,77612.26,0.0,-0.80253,0.00013,14.90052]
[1776953405168,40.22,77602.83,0.0,-0.80375,0.00013,14.84319]
[1776953406176,40.22,77600.02,0.0,-0.80411,0.00013,14.82614]
[1776953408190,40.22,77607.4,0.0,-0.80316,0.00013,14.87106]
[1776953409197,40.22,77611.08,0.0,-0.80268,0.00013,14.89339]
[1776953414229,40.22,77609.46,0.0,-0.8029,0.00013,14.88343]
[1776953417251,40.22,77596.68,0.0,-0.80454,0.00013,14.80577]
[1776953418258,40.22,77589.91,0.0,-0.8054,0.00013,14.76464]
[1776953419266,40.22,77593.62,0.0,-0.80492,0.00013,14.78733]
[1776953421279,40.22,77598.94,0.0,-0.80424,0.00013,14.81986]
[1776953426325,40.22,77575.12,0.0,-0.80728,0.00013,14.67491]
[1776953427360,40.22,77558.25,0.0,-0.80941,0.00013,14.57176]
[1776953428342,40.22,77541.34,0.0,-0.81154,0.00013,14.4683]
[1776953429347,40.22,77540.05,0.0,-0.8117,0.00013,14.46044]
[1776953431362,40.22,77529.78,0.0,-0.81304,0.00012,14.39232]
[1776953432439,40.22,77525.2,0.0,-0.81361,0.00012,14.36423]
[1776953435395,40.22,77525.79,0.0,-0.81353,0.00012,14.36786]
[1776953437408,40.22,77536.36,0.0,-0.81222,0.00013,14.43259]
[1776953438422,40.22,77529.6,0.0,-0.81306,0.00012,14.39112]
[1776953439418,40.22,77525.54,0.0,-0.81357,0.00012,14.36623]
[1776953440424,40.22,77519.03,0.0,-0.81438,0.00012,14.32633]
[1776953442508,40.22,77518.95,0.0,-0.81438,0.00012,14.32598]
[1776953445459,40.22,77507.62,0.0,-0.81578,0.00012,14.25672]
[1776953446465,40.22,77508.31,0.0,-0.81569,0.00012,14.26111]
[1776953448484,40.22,77525.0,0.0,-0.81362,0.00012,14.36373]
[1776953449491,40.22,77530.8,0.0,-0.81289,0.00012,14.39929]
[1776953454522,40.22,77542.54,0.0,-0.81143,0.00013,14.47107]
[1776953455533,40.22,77544.42,0.0,-0.81119,0.00013,14.48247]
[1776953460565,40.22,77543.66,0.0,-0.81129,0.00013,14.47757]
[1776953463611,40.22,77536.66,0.0,-0.81217,0.00013,14.43458]
[1776953464636,40.22,77533.86,0.0,-0.81253,0.00012,14.41728]
[1776953466638,40.22,77527.48,0.0,-0.81332,0.00012,14.37815]
[1776953468652,40.22,77538.04,0.0,-0.81201,0.00013,14.44281]
[1776953469673,40.22,77548.19,0.0,-0.81073,0.00013,14.5049]
[1776953470681,40.22,77547.01,0.0,-0.81088,0.00013,14.49761]
[1776953474709,40.22,77538.75,0.0,-0.81192,0.00013,14.44688]
[1776953479744,40.22,77524.24,0.0,-0.81374,0.00012,14.35788]
[1776953480751,40.22,77524.87,0.0,-0.81366,0.00012,14.36177]
[1776953482818,40.22,77532.06,0.0,-0.81276,0.00012,14.40589]
[1776953484779,40.22,77532.93,0.0,-0.81265,0.00012,14.41125]
[1776953487806,40.22,77524.53,0.0,-0.8137,0.00012,14.35976]
[1776953492835,40.22,77517.72,0.0,-0.81459,0.00012,14.31308]
[1776953496863,40.22,77527.86,0.0,-0.81332,0.00012,14.37554]
[1776953497869,40.22,77536.04,0.0,-0.8123,0.00013,14.42565]
[1776953498878,40.22,77539.99,0.0,-0.81181,0.00013,14.44979]
[1776953501900,40.22,77545.37,0.0,-0.81114,0.00013,14.48249]
[1776953502959,40.22,77551.02,0.0,-0.81043,0.00013,14.51676]
[1776953503917,40.22,77545.95,0.0,-0.81107,0.00013,14.48576]
[1776953505926,40.22,77543.39,0.0,-0.81139,0.00013,14.46989]
[1776953507939,40.22,77538.33,0.0,-0.81203,0.00013,14.4387]
[1776953508946,40.22,77538.09,0.0,-0.81206,0.00013,14.43716]
[1776953513989,40.22,77539.95,0.0,-0.81184,0.00013,14.44815]
[1776953519017,40.22,77541.23,0.0,-0.81169,0.00013,14.45542]
[1776953524057,40.21,77539.28,0.0,-0.81195,0.00013,14.44299]
[1776953525063,40.21,77532.47,0.0,-0.8128,0.00012,14.40127]
[1776953530099,40.21,77531.06,0.0,-0.81297,0.00012,14.39262]
[1776953535161,40.21,77530.69,0.0,-0.81302,0.00012,14.39043]
[1776953536149,40.21,77539.0,0.0,-0.81198,0.00013,14.44131]
[1776953537155,40.21,77560.13,0.0,-0.80932,0.00013,14.57058]
[1776953539168,40.21,77564.4,0.0,-0.80879,0.00013,14.59659]
[1776953544203,40.21,77565.06,0.0,-0.8087,0.00013,14.60051]
[1776953549241,40.21,77558.75,0.0,-0.80949,0.00013,14.5623]
[1776953550246,40.21,77552.9,0.0,-0.81023,0.00013,14.52661]
[1776953555281,40.22,77554.82,0.0,-0.81003,0.00013,14.53351]
[1776953559310,40.22,77548.99,0.0,-0.81075,0.00013,14.49831]
[1776953564348,40.22,77551.54,0.0,-0.81042,0.00013,14.51444]
[1776953569380,40.22,77545.46,0.0,-0.81117,0.00013,14.47779]
[1776953573408,40.22,77560.17,0.0,-0.80931,0.00013,14.5681]
[1776953574416,40.22,77560.17,0.0,-0.80931,0.00013,14.56809]
[1776953578448,40.22,77548.64,0.0,-0.81077,0.00013,14.49767]
[1776953579453,40.22,77541.63,0.0,-0.81164,0.00013,14.45489]
[1776953580456,40.22,77544.6,0.0,-0.81127,0.00013,14.4732]
[1776953583527,40.22,77538.29,0.0,-0.81205,0.00013,14.435]
[1776953585496,40.23,77532.86,0.0,-0.81272,0.00012,14.40204]
[1776953586500,40.23,77523.35,0.0,-0.81391,0.00012,14.34368]
[1776953587507,40.23,77518.84,0.0,-0.81447,0.00012,14.31601]
[1776953588513,40.23,77511.47,0.0,-0.81539,0.00012,14.27083]
[1776953589519,40.23,77509.76,0.0,-0.8156,0.00012,14.26042]
[1776953591534,40.23,77523.45,0.0,-0.81389,0.00012,14.34454]
[1776953592541,40.23,77527.27,0.0,-0.81342,0.00012,14.36795]
[1776953594555,40.23,77530.06,0.0,-0.81307,0.00012,14.38495]
[1776953599590,40.23,77534.58,0.0,-0.81251,0.00012,14.41242]
[1776953601603,40.22,77537.33,0.0,-0.81217,0.00013,14.4291]
[1776953606638,40.22,77535.9,0.0,-0.81236,0.00013,14.41999]
[1776953611673,40.22,77538.14,0.0,-0.81214,0.00013,14.42809]
[1776953613687,40.22,77538.12,0.0,-0.81214,0.00013,14.42776]
[1776953617719,40.22,77531.32,0.0,-0.813,0.00012,14.3858]
[1776953618724,40.22,77516.91,0.0,-0.81479,0.00012,14.29744]
[1776953619729,40.22,77514.27,0.0,-0.81512,0.00012,14.28132]
[1776953624765,40.22,77518.46,0.0,-0.81459,0.00012,14.30748]
[1776953626777,40.22,77527.32,0.0,-0.81348,0.00012,14.36192]
[1776953627785,40.22,77526.21,0.0,-0.81362,0.00012,14.35513]
[1776953632820,40.22,77523.21,0.0,-0.81399,0.00012,14.3369]
[1776953637855,40.22,77524.09,0.0,-0.81388,0.00012,14.34255]
[1776953642890,40.22,77519.61,0.0,-0.81443,0.00012,14.31533]
[1776953646920,40.23,77504.77,0.0,-0.81626,0.00012,14.22462]
[1776953647931,40.23,77485.62,0.0,-0.81862,0.00012,14.10701]
[1776953648939,40.23,77486.29,0.0,-0.81853,0.00012,14.11113]
[1776953654034,40.23,77492.57,0.0,-0.81776,0.00012,14.14967]
[1776953655983,40.23,77492.75,0.0,-0.81774,0.00012,14.15069]
[1776953661017,40.22,77492.68,0.0,-0.81776,0.00012,14.14992]
[1776953666059,40.22,77497.53,0.0,-0.81717,0.00012,14.17929]
[1776953671088,40.22,77498.53,0.0,-0.81711,0.00012,14.1797]
[1776953673103,40.22,77511.15,0.0,-0.81555,0.00012,14.25709]
[1776953674174,40.22,77512.89,0.0,-0.81534,0.00012,14.26772]
[1776953677130,40.22,77501.98,0.0,-0.81669,0.00012,14.20054]
[1776953678135,40.22,77498.91,0.0,-0.81707,0.00012,14.18156]
[1776953679143,40.22,77503.93,0.0,-0.81645,0.00012,14.21229]
[1776953683171,40.22,77507.28,0.0,-0.81605,0.00012,14.23252]
[1776953684244,40.22,77514.26,0.0,-0.81518,0.00012,14.27548]
[1776953688206,40.22,77507.35,0.0,-0.81603,0.00012,14.23329]
[1776953692234,40.22,77514.76,0.0,-0.81511,0.00012,14.27876]
[1776953694314,40.22,77532.25,0.0,-0.81294,0.00012,14.38605]
[1776953700291,40.22,77532.33,0.0,-0.81293,0.00012,14.38648]
[1776953703313,40.22,77537.37,0.0,-0.8123,0.00013,14.41729]
[1776953708349,40.22,77535.5,0.0,-0.81254,0.00013,14.40559]
[1776953713383,40.22,77532.67,0.0,-0.81289,0.00012,14.38825]
[1776953718418,40.22,77536.51,0.0,-0.81241,0.00013,14.41174]
[1776953723454,40.22,77540.45,0.0,-0.81192,0.00013,14.43575]
[1776953728487,40.22,77548.37,0.0,-0.81093,0.00013,14.484]
[1776953732516,40.22,77540.68,0.0,-0.81196,0.00013,14.43132]
[1776953737553,40.21,77542.76,0.0,-0.8117,0.00013,14.44372]
[1776953741580,40.21,77564.17,0.0,-0.80901,0.00013,14.57433]
[1776953743594,40.21,77574.17,0.0,-0.80775,0.00013,14.63506]
[1776953748631,40.21,77577.88,0.0,-0.8073,0.00013,14.65676]
[1776953752658,40.21,77564.61,0.0,-0.809,0.00013,14.57499]
[1776953753663,40.21,77560.16,0.0,-0.80956,0.00013,14.5477]
[1776953758699,40.2,77559.12,0.0,-0.80971,0.00013,14.54066]
[1776953761719,40.2,77552.76,0.0,-0.81052,0.00013,14.50143]
[1776953762738,40.2,77560.32,0.0,-0.80957,0.00013,14.5475]
[1776953763735,40.2,77569.74,0.0,-0.80838,0.00013,14.60492]
[1776953764810,40.2,77578.86,0.0,-0.80723,0.00013,14.6604]
[1776953765754,40.2,77578.86,0.0,-0.80723,0.00013,14.66018]
[1776953770784,40.2,77579.06,0.0,-0.80722,0.00013,14.66081]
[1776953775818,40.2,77580.44,0.0,-0.80705,0.00013,14.66873]
[1776953779846,40.2,77587.58,0.0,-0.80615,0.00013,14.71189]
[1776953780854,40.19,77598.05,0.0,-0.80481,0.00013,14.7755]
[1776953781860,40.19,77597.86,0.0,-0.80484,0.00013,14.77417]
[1776953786899,40.19,77596.78,0.0,-0.805,0.00013,14.76675]
[1776953788911,40.19,77590.91,0.0,-0.80576,0.00013,14.73073]
[1776953790928,40.19,77579.51,0.0,-0.80722,0.00013,14.66081]
[1776953792939,40.19,77577.71,0.0,-0.8075,0.00013,14.64457]
[1776953794953,40.19,77568.81,0.0,-0.80863,0.00013,14.59017]
[1776953796971,40.19,77569.41,0.0,-0.80855,0.00013,14.59383]
[1776953802017,40.19,77561.48,0.0,-0.80955,0.00013,14.54552]
[1776953803010,40.19,77556.38,0.0,-0.8102,0.00013,14.51437]
[1776953804028,40.19,77550.7,0.0,-0.81091,0.00013,14.47957]
[1776953807043,40.19,77545.6,0.0,-0.81155,0.00013,14.44837]
[1776953808047,40.19,77529.94,0.0,-0.81351,0.00012,14.35234]
[1776953809055,40.19,77533.6,0.0,-0.81306,0.00012,14.37479]
[1776953814093,40.19,77546.76,0.0,-0.81141,0.00013,14.45526]
[1776953815098,40.19,77554.55,0.0,-0.81043,0.00013,14.50281]
[1776953816106,40.19,77555.89,0.0,-0.81027,0.00013,14.51083]
[1776953821141,40.18,77554.87,0.0,-0.81042,0.00013,14.50357]
[1776953826173,40.18,77549.95,0.0,-0.81106,0.00013,14.47235]
[1776953831208,40.18,77561.51,0.0,-0.80962,0.00013,14.5424]
[1776953832215,40.18,77563.29,0.0,-0.8094,0.00013,14.55307]
[1776953836249,40.17,77567.46,0.0,-0.80888,0.00013,14.57807]
[1776953839322,40.17,77572.56,0.0,-0.80824,0.00013,14.60913]
[1776953840278,40.17,77581.94,0.0,-0.80705,0.00013,14.66634]
[1776953841283,40.17,77588.14,0.0,-0.80626,0.00013,14.70415]
[1776953843293,40.17,77589.44,0.0,-0.80609,0.00013,14.712]
[1776953845416,40.17,77581.9,0.0,-0.80705,0.00013,14.66596]
[1776953848328,40.17,77579.89,0.0,-0.80731,0.00013,14.65353]
[1776953852355,40.17,77585.55,0.0,-0.80665,0.00013,14.68242]
[1776953857391,40.17,77583.0,0.0,-0.80699,0.00013,14.66616]
[1776953862425,40.17,77586.18,0.0,-0.8066,0.00013,14.68498]
[1776953865558,40.17,77591.25,0.0,-0.80596,0.00013,14.71549]
[1776953871488,40.16,77589.21,0.0,-0.80624,0.00013,14.70213]
[1776953875628,40.16,77574.8,0.0,-0.80809,0.00013,14.61359]
[1776953877533,40.16,77568.32,0.0,-0.80891,0.00013,14.57385]
[1776953878538,40.16,77564.3,0.0,-0.80942,0.00013,14.54929]
[1776953879545,40.16,77570.45,0.0,-0.80864,0.00013,14.58695]
[1776953880553,40.16,77569.64,0.0,-0.80874,0.00013,14.582]
[1776953885698,40.16,77565.23,0.0,-0.8093,0.00013,14.55509]
[1776953889620,40.16,77557.59,0.0,-0.81026,0.00013,14.50852]
[1776953890625,40.16,77552.66,0.0,-0.81089,0.00013,14.4783]
[1776953892637,40.16,77551.95,0.0,-0.81098,0.00013,14.47396]
[1776953896666,40.16,77549.89,0.0,-0.81123,0.00013,14.46144]
[1776953901702,40.16,77552.9,0.0,-0.81085,0.00013,14.48008]
[1776953902710,40.16,77542.78,0.0,-0.81212,0.00013,14.41812]
[1776953903717,40.16,77527.62,0.0,-0.81401,0.00012,14.32524]
[1776953904727,40.16,77523.64,0.0,-0.8145,0.00012,14.30103]
[1776953909760,40.16,77515.07,0.0,-0.81556,0.00012,14.249]
[1776953910764,40.17,77513.98,0.0,-0.81569,0.00012,14.24234]
[1776953915908,40.17,77503.83,0.0,-0.81699,0.00012,14.17501]
[1776953917815,40.17,77502.42,0.0,-0.81716,0.00012,14.16654]
[1776953921842,40.17,77506.36,0.0,-0.81666,0.00012,14.19129]
[1776953922848,40.17,77514.96,0.0,-0.8156,0.00012,14.24422]
[1776953923856,40.17,77516.07,0.0,-0.81546,0.00012,14.25106]
[1776953928896,40.17,77514.09,0.0,-0.8157,0.00012,14.23898]
[1776953933930,40.17,77516.77,0.0,-0.81537,0.00012,14.25558]
[1776953934937,40.17,77519.2,0.0,-0.81506,0.00012,14.27083]
[1776953938961,40.17,77512.78,0.0,-0.81584,0.00012,14.23191]
[1776953940978,40.17,77503.25,0.0,-0.81702,0.00012,14.1734]
[1776953941998,40.17,77501.89,0.0,-0.81719,0.00012,14.16516]
[1776953942990,40.17,77496.96,0.0,-0.81779,0.00012,14.13515]
[1776953945010,40.18,77503.92,0.0,-0.81692,0.00012,14.17828]
[1776953948023,40.18,77509.45,0.0,-0.81623,0.00012,14.21256]
[1776953952053,40.18,77516.77,0.0,-0.81532,0.00012,14.25775]
[1776953957090,40.18,77519.75,0.0,-0.81495,0.00012,14.27609]
[1776953962127,40.18,77518.01,0.0,-0.81517,0.00012,14.26536]
[1776953965147,40.18,77523.19,0.0,-0.81453,0.00012,14.29709]
[1776953970184,40.18,77526.34,0.0,-0.81413,0.00012,14.31644]
[1776953972195,40.18,77512.83,0.0,-0.81586,0.00012,14.22812]
[1776953973201,40.18,77507.58,0.0,-0.81652,0.00012,14.19572]
[1776953975218,40.18,77504.21,0.0,-0.81694,0.00012,14.17482]
[1776953978239,40.17,77499.28,0.0,-0.81755,0.00012,14.14436]
[1776953980253,40.17,77504.88,0.0,-0.81686,0.00012,14.17872]
[1776953985289,40.17,77504.24,0.0,-0.81694,0.00012,14.1745]
[1776953990323,40.17,77504.47,0.0,-0.81692,0.00012,14.1757]
[1776953995358,40.17,77506.61,0.0,-0.81666,0.00012,14.18857]
[1776954000396,40.17,77508.33,0.0,-0.81645,0.00012,14.19893]
[1776954002408,40.17,77501.13,0.0,-0.81734,0.00012,14.15456]
[1776954003425,40.17,77495.96,0.0,-0.81798,0.00012,14.12277]
[1776954006542,40.17,77505.02,0.0,-0.81686,0.00012,14.17858]
[1776954012483,40.17,77503.96,0.0,-0.817,0.00012,14.17182]
[1776954017526,40.17,77505.57,0.0,-0.8168,0.00012,14.18149]
[1776954018527,40.17,77514.77,0.0,-0.81567,0.00012,14.23798]
[1776954019538,40.17,77523.48,0.0,-0.81459,0.00012,14.29138]
[1776954020533,40.17,77526.46,0.0,-0.81422,0.00012,14.3095]
[1776954025585,40.16,77525.66,0.0,-0.81434,0.00012,14.30345]
[1776954029599,40.16,77531.2,0.0,-0.81367,0.00012,14.33681]
[1776954034640,40.16,77536.91,0.0,-0.81303,0.00013,14.36544]
[1776954036761,40.16,77543.06,0.0,-0.81226,0.00013,14.40284]
[1776954040674,40.15,77537.38,0.0,-0.81299,0.00013,14.36723]
[1776954044702,40.15,77531.09,0.0,-0.81379,0.00012,14.32804]
[1776954046831,40.15,77523.61,0.0,-0.81473,0.00012,14.28188]
[1776954048736,40.15,77524.48,0.0,-0.81462,0.00012,14.28708]
[1776954051751,40.15,77525.27,0.0,-0.81453,0.00012,14.29165]
[1776954054771,40.15,77521.35,0.0,-0.81503,0.00012,14.26702]
[1776954059811,40.15,77524.16,0.0,-0.8147,0.00012,14.28339]
[1776954062873,40.14,77533.59,0.0,-0.81353,0.00012,14.34064]
[1776954066872,40.14,77528.2,0.0,-0.81422,0.00012,14.30712]
[1776954069890,40.14,77522.36,0.0,-0.81495,0.00012,14.27086]
[1776954071910,40.14,77528.7,0.0,-0.81417,0.00012,14.30947]
[1776954073919,40.14,77522.03,0.0,-0.81501,0.00012,14.2682]
[1776954075938,40.14,77524.98,0.0,-0.81464,0.00012,14.28626]
[1776954077946,40.14,77527.62,0.0,-0.81431,0.00012,14.30234]
[1776954083046,40.14,77530.04,0.0,-0.81402,0.00012,14.3168]
[1776954083991,40.14,77552.47,0.0,-0.81121,0.00013,14.45422]
[1776954084996,40.13,77559.9,0.0,-0.81028,0.00013,14.49959]
[1776954089061,40.13,77580.69,0.0,-0.80765,0.00013,14.62658]
[1776954090047,40.13,77601.54,0.0,-0.80498,0.00013,14.75366]
[1776954095071,40.13,77600.27,0.0,-0.8052,0.00013,14.74028]
[1776954099101,40.13,77579.85,0.0,-0.80783,0.00013,14.61504]
[1776954100108,40.13,77555.01,0.0,-0.81097,0.00013,14.46299]
[1776954101114,40.13,77546.35,0.0,-0.81206,0.00013,14.41005]
[1776954102121,40.13,77543.08,0.0,-0.81247,0.00013,14.39008]
[1776954104135,40.13,77543.32,0.0,-0.81244,0.00013,14.39177]
[1776954107272,40.13,77533.33,0.0,-0.81368,0.00012,14.33076]
[1776954109169,40.13,77534.3,0.0,-0.81356,0.00013,14.33669]
[1776954112191,40.13,77542.18,0.0,-0.81257,0.00013,14.38506]
[1776954113198,40.13,77544.46,0.0,-0.81229,0.00013,14.39899]
[1776954118236,40.13,77545.77,0.0,-0.81213,0.00013,14.4067]
[1776954123267,40.13,77544.52,0.0,-0.81229,0.00013,14.39869]
[1776954128303,40.13,77547.29,0.0,-0.81195,0.00013,14.41548]
[1776954133347,40.13,77550.08,0.0,-0.81161,0.00013,14.43229]
[1776954136369,40.13,77542.97,0.0,-0.8125,0.00013,14.38851]
[1776954137482,40.13,77533.02,0.0,-0.81375,0.00012,14.32731]
[1776954138382,40.13,77533.02,0.0,-0.81375,0.00012,14.32725]
[1776954140393,40.13,77538.48,0.0,-0.81307,0.00013,14.36069]
[1776954141401,40.13,77542.64,0.0,-0.81255,0.00013,14.38614]
[1776954146435,40.12,77539.98,0.0,-0.8129,0.00013,14.36927]
[1776954151470,40.12,77540.53,0.0,-0.81289,0.00013,14.36695]
[1776954156506,40.12,77543.85,0.0,-0.81248,0.00013,14.38688]
[1776954161537,40.12,77542.65,0.0,-0.81263,0.00013,14.37945]
[1776954164563,40.12,77533.22,0.0,-0.81381,0.00012,14.32151]
[1776954165569,40.12,77524.09,0.0,-0.81495,0.00012,14.26537]
[1776954166575,40.12,77524.35,0.0,-0.81492,0.00012,14.26698]
[1776954171624,40.12,77519.82,0.0,-0.81549,0.00012,14.23901]
[1776954172622,40.12,77528.99,0.0,-0.81435,0.00012,14.29527]
[1776954173626,40.12,77539.24,0.0,-0.81306,0.00013,14.35834]
[1776954174633,40.12,77540.86,0.0,-0.81286,0.00013,14.36832]
[1776954179667,40.12,77540.54,0.0,-0.8129,0.00013,14.36615]
[1776954184705,40.12,77539.44,0.0,-0.81304,0.00013,14.35949]
[1776954186718,40.12,77545.27,0.0,-0.81231,0.00013,14.39533]
[1776954191751,40.12,77546.82,0.0,-0.81211,0.00013,14.4049]
[1776954194774,40.12,77549.89,0.0,-0.81173,0.00013,14.42369]
[1776954199807,40.12,77551.93,0.0,-0.81147,0.00013,14.43608]
[1776954204844,40.12,77552.81,0.0,-0.81136,0.00013,14.44132]
[1776954209886,40.12,77563.8,0.0,-0.80998,0.00013,14.50847]
[1776954210909,40.12,77564.28,0.0,-0.80993,0.00013,14.51119]
[1776954212907,40.12,77576.06,0.0,-0.80849,0.00013,14.57776]
[1776954218049,40.11,77582.61,0.0,-0.80768,0.00013,14.61677]
[1776954220962,40.11,77586.31,0.0,-0.80722,0.00013,14.63866]
[1776954221971,40.11,77591.7,0.0,-0.80654,0.00013,14.67129]
[1776954225997,40.11,77604.62,0.0,-0.80489,0.00013,14.7497]
[1776954227005,40.11,77621.25,0.0,-0.80275,0.00013,14.85094]
[1776954229026,40.11,77626.43,0.0,-0.80208,0.00013,14.88224]
[1776954230025,40.11,77632.57,0.0,-0.80128,0.00013,14.91955]
[1776954231032,40.11,77637.92,0.0,-0.80059,0.00013,14.95199]
[1776954236073,40.11,77644.79,0.0,-0.7997,0.00013,14.9934]
[1776954237079,40.11,77652.06,0.0,-0.79875,0.00013,15.03733]
[1776954238189,40.1,77658.12,0.0,-0.79796,0.00013,15.07387]
[1776954241119,40.1,77672.0,0.0,-0.79614,0.00013,15.15743]
[1776954242130,40.1,77686.35,0.0,-0.79425,0.00013,15.24377]
[1776954243130,40.1,77698.15,0.0,-0.79269,0.00013,15.31457]
[1776954244136,40.1,77688.11,0.0,-0.79403,0.00013,15.25378]
[1776954245143,40.1,77686.59,0.0,-0.79424,0.00013,15.24434]
[1776954247163,40.1,77675.76,0.0,-0.79568,0.00013,15.17845]
[1776954248260,40.1,77671.82,0.0,-0.79621,0.00013,15.15423]
[1776954253210,40.09,77688.47,0.0,-0.79403,0.00013,15.25376]
[1776954254216,40.09,77686.55,0.0,-0.7943,0.00013,15.24157]
[1776954258332,40.09,77675.85,0.0,-0.79574,0.00013,15.17584]
[1776954261267,40.08,77684.56,0.0,-0.79461,0.00013,15.22759]
[1776954266306,40.08,77705.98,0.0,-0.79179,0.00013,15.35532]
[1776954268324,40.07,77712.24,0.0,-0.79101,0.00013,15.39029]
[1776954270335,40.05,77720.68,0.0,-0.79,0.00013,15.43555]
[1776954275372,40.02,77717.52,0.0,-0.79062,0.00013,15.40517]
[1776954276378,40.02,77722.54,0.0,-0.78995,0.00013,15.43508]
[1776954280457,40.01,77747.05,0.0,-0.78671,0.00014,15.57885]
[1776954281419,40.01,77753.28,0.0,-0.78588,0.00014,15.61541]
[1776954283426,40.01,77744.7,0.0,-0.78705,0.00014,15.56397]
[1776954284434,40.0,77734.83,0.0,-0.78839,0.00014,15.5046]
[1776954285455,40.0,77735.82,0.0,-0.78826,0.00014,15.51036]
[1776954286454,40.0,77743.22,0.0,-0.78727,0.00014,15.55451]
[1776954287459,40.0,77754.98,0.0,-0.78568,0.00014,15.62445]
[1776954289473,40.0,77759.34,0.0,-0.78509,0.00014,15.65009]
[1776954294520,40.0,77751.97,0.0,-0.78612,0.00014,15.60501]
[1776954295528,40.0,77752.02,0.0,-0.78612,0.00014,15.60516]
[1776954299553,39.99,77741.77,0.0,-0.78752,0.00014,15.54323]
[1776954300588,39.99,77736.55,0.0,-0.78823,0.00014,15.51195]
[1776954301569,39.99,77729.66,0.0,-0.78917,0.00013,15.4702]
[1776954302576,39.99,77718.89,0.0,-0.79066,0.00013,15.40377]
[1776954304588,39.98,77712.85,0.0,-0.79147,0.00013,15.36723]
[1776954306607,39.98,77712.14,0.0,-0.79157,0.00013,15.36288]
[1776954308617,39.98,77718.48,0.0,-0.79072,0.00013,15.40099]
[1776954309625,39.98,77714.54,0.0,-0.79126,0.00013,15.37706]
[1776954313657,39.98,77709.6,0.0,-0.79192,0.00013,15.347]
[1776954314660,39.98,77714.79,0.0,-0.79123,0.00013,15.37818]
[1776954316673,39.98,77720.45,0.0,-0.79048,0.00013,15.41197]
[1776954320701,39.98,77729.01,0.0,-0.78934,0.00013,15.46285]
[1776954321708,39.98,77730.6,0.0,-0.78913,0.00013,15.47223]
[1776954322720,39.98,77737.47,0.0,-0.7882,0.00014,15.51328]
[1776954323722,39.98,77739.1,0.0,-0.78799,0.00014,15.52283]
[1776954324728,39.98,77746.02,0.0,-0.78706,0.00014,15.56407]
[1776954325736,39.97,77751.35,0.0,-0.78633,0.00014,15.59583]
[1776954327749,39.97,77762.4,0.0,-0.78484,0.00014,15.66146]
[1776954328758,39.97,77761.35,0.0,-0.78499,0.00014,15.65494]
[1776954333793,39.97,77749.59,0.0,-0.78666,0.00014,15.57832]
[1776954334800,39.97,77746.97,0.0,-0.78702,0.00014,15.56248]
[1776954339836,39.96,77745.53,0.0,-0.78725,0.00014,15.55263]
[1776954344870,39.96,77746.96,0.0,-0.78708,0.00014,15.55996]
[1776954349904,39.95,77745.99,0.0,-0.78724,0.00014,15.55292]
[1776954350911,39.95,77739.68,0.0,-0.7881,0.00014,15.51482]
[1776954352925,39.95,77737.61,0.0,-0.78839,0.00014,15.502]
[1776954354938,39.95,77732.01,0.0,-0.78916,0.00014,15.468]
[1776954356952,39.95,77739.85,0.0,-0.78811,0.00014,15.51477]
[1776954359041,39.95,77745.33,0.0,-0.78737,0.00014,15.54722]
[1776954364008,39.94,77737.0,0.0,-0.78853,0.00014,15.49614]
[1776954365014,39.94,77743.25,0.0,-0.78769,0.00014,15.53347]
[1776954368030,39.94,77749.37,0.0,-0.78687,0.00014,15.56966]
[1776954371052,39.94,77743.15,0.0,-0.78772,0.00014,15.53202]
[1776954372058,39.94,77740.8,0.0,-0.78804,0.00014,15.51772]
[1776954374075,39.94,77746.89,0.0,-0.78722,0.00014,15.55389]
[1776954375078,39.93,77755.05,0.0,-0.78612,0.00014,15.60259]
[1776954376087,39.93,77760.36,0.0,-0.7854,0.00014,15.63413]
[1776954378101,39.93,77766.52,0.0,-0.78457,0.00014,15.67052]
[1776954382134,39.93,77777.16,0.0,-0.78313,0.00014,15.73329]
[1776954383137,39.93,77776.03,0.0,-0.78328,0.00014,15.72651]
[1776954384144,39.93,77766.92,0.0,-0.78454,0.00014,15.67201]
[1776954385164,39.93,77759.34,0.0,-0.78557,0.00014,15.62663]
[1776954386171,39.93,77760.69,0.0,-0.78539,0.00014,15.63468]
[1776954388186,39.93,77765.9,0.0,-0.78468,0.00014,15.66574]
[1776954390200,39.93,77768.85,0.0,-0.78428,0.00014,15.68319]
[1776954392213,39.93,77775.57,0.0,-0.78341,0.00014,15.71794]
[1776954393222,39.93,77774.01,0.0,-0.78363,0.00014,15.7085]
[1776954397257,39.92,77766.74,0.0,-0.78464,0.00014,15.66462]
[1776954399437,39.92,77772.06,0.0,-0.78391,0.00014,15.69624]
[1776954402286,39.92,77787.41,0.0,-0.78181,0.00014,15.78738]
[1776954403293,39.92,77794.09,0.0,-0.78089,0.00014,15.82708]
[1776954404300,39.92,77794.34,0.0,-0.78086,0.00014,15.82841]
[1776954409507,39.92,77792.11,0.0,-0.78118,0.00014,15.81437]
[1776954412356,39.92,77800.24,0.0,-0.78007,0.00014,15.86214]
[1776954413364,39.92,77799.47,0.0,-0.78018,0.00014,15.85735]
[1776954415406,39.91,77804.9,0.0,-0.77944,0.00014,15.88933]
[1776954416396,39.91,77823.14,0.0,-0.77691,0.00014,15.99696]
[1776954417404,39.91,77829.66,0.0,-0.77601,0.00014,16.0347]
[1776954419579,39.91,77840.33,0.0,-0.77453,0.00014,16.09709]
[1776954420420,39.91,77840.33,0.0,-0.77453,0.00014,16.09689]
[1776954424452,39.91,77831.67,0.0,-0.77576,0.00014,16.0453]
[1776954425458,39.9,77837.5,0.0,-0.77495,0.00014,16.07937]
[1776954430492,39.9,77836.81,0.0,-0.77508,0.00014,16.07402]
[1776954433512,39.9,77845.06,0.0,-0.77394,0.00014,16.12176]
[1776954436534,39.89,77855.2,0.0,-0.77253,0.00014,16.18048]
[1776954439720,39.88,77864.77,0.0,-0.77128,0.00014,16.23257]
[1776954440564,39.87,77864.77,0.0,-0.77133,0.00014,16.23069]
[1776954444592,39.86,77859.22,0.0,-0.77217,0.00014,16.19582]
[1776954446628,39.86,77865.46,0.0,-0.7713,0.00014,16.23201]
[1776954449790,39.85,77875.23,0.0,-0.76993,0.00014,16.28855]
[1776954452659,39.85,77879.05,0.0,-0.76944,0.00014,16.30529]
[1776954453677,39.85,77886.33,0.0,-0.76841,0.00014,16.34759]
[1776954455687,39.85,77894.8,0.0,-0.7672,0.00014,16.39669]
[1776954456690,39.85,77931.71,0.0,-0.76189,0.00014,16.60995]
[1776954457698,39.84,77931.93,0.0,-0.76194,0.00014,16.60812]
[1776954458702,39.83,77917.58,0.0,-0.76407,0.00014,16.52301]
[1776954459877,39.82,77902.49,0.0,-0.76629,0.00014,16.43403]
[1776954465750,39.81,77905.64,0.0,-0.76585,0.00014,16.45157]
[1776954466758,39.81,77916.81,0.0,-0.76425,0.00014,16.51599]
[1776954467763,39.81,77928.32,0.0,-0.76263,0.00014,16.58103]
[1776954472801,39.79,77924.39,0.0,-0.7633,0.00014,16.55416]
[1776954473808,39.79,77911.24,0.0,-0.7652,0.00014,16.47804]
[1776954474813,39.79,77904.44,0.0,-0.76618,0.00014,16.4386]
[1776954476826,39.79,77910.26,0.0,-0.76534,0.00014,16.47235]
[1776954478843,39.79,77926.42,0.0,-0.76301,0.00014,16.56576]
[1776954480037,39.79,77933.84,0.0,-0.76194,0.00014,16.60848]
[1776954482870,39.78,77913.86,0.0,-0.76488,0.00014,16.49091]
[1776954483885,39.78,77903.06,0.0,-0.76644,0.00014,16.4282]
[1776954485897,39.78,77900.51,0.0,-0.7668,0.00014,16.41343]
[1776954486899,39.78,77908.6,0.0,-0.76564,0.00014,16.46035]
[1776954487925,39.78,77906.24,0.0,-0.76598,0.00014,16.44664]
[1776954488915,39.78,77894.5,0.0,-0.76767,0.00014,16.3783]
[1776954489920,39.78,77869.56,0.0,-0.77123,0.00014,16.23244]
[1776954490931,39.78,77853.23,0.0,-0.77354,0.00014,16.13651]
[1776954491935,39.78,77838.41,0.0,-0.77563,0.00014,16.04896]
[1776954492945,39.78,77828.92,0.0,-0.77696,0.00014,15.9928]
[1776954493953,39.78,77834.51,0.0,-0.77617,0.00014,16.02592]
[1776954494956,39.78,77839.73,0.0,-0.77544,0.00014,16.05678]
[1776954497976,39.78,77847.43,0.0,-0.77436,0.00014,16.10214]
[1776954498991,39.78,77841.72,0.0,-0.77516,0.00014,16.06841]
[1776954499990,39.78,77846.01,0.0,-0.77456,0.00014,16.09372]
[1776954504022,39.78,77836.67,0.0,-0.77588,0.00014,16.03849]
[1776954505038,39.78,77836.01,0.0,-0.77597,0.00014,16.03458]
[1776954506034,39.78,77827.22,0.0,-0.7772,0.00014,15.98256]
[1776954507056,39.78,77818.35,0.0,-0.77844,0.00014,15.92995]
[1776954508061,39.77,77804.28,0.0,-0.7804,0.00014,15.84622]
[1776954509059,39.77,77798.05,0.0,-0.78126,0.00014,15.80912]
[1776954510066,39.78,77788.65,0.0,-0.78256,0.00014,15.75307]
[1776954511069,39.78,77783.0,0.0,-0.78339,0.00014,15.71419]
[1776954513088,39.78,77774.74,0.0,-0.78452,0.00014,15.66487]
[1776954514108,39.78,77773.35,0.0,-0.78471,0.00014,15.65651]
[1776954516107,39.78,77781.24,0.0,-0.78363,0.00014,15.70379]
[1776954520339,39.78,77779.94,0.0,-0.7838,0.00014,15.69601]
[1776954523163,39.78,77772.66,0.0,-0.7848,0.00014,15.65261]
[1776954527191,39.78,77781.91,0.0,-0.78352,0.00014,15.70846]
[1776954528198,39.78,77788.83,0.0,-0.78256,0.00014,15.74983]
[1776954529208,39.78,77790.52,0.0,-0.78233,0.00014,15.75987]
[1776954531221,39.78,77786.93,0.0,-0.78283,0.00014,15.73822]
[1776954532227,39.78,77786.17,0.0,-0.78294,0.00014,15.73361]
[1776954537261,39.78,77777.82,0.0,-0.78409,0.00014,15.68348]
[1776954539312,39.78,77780.96,0.0,-0.78366,0.00014,15.70222]
[1776954540506,39.78,77860.76,0.0,-0.77252,0.00014,16.17567]
[1776954542307,39.78,77850.81,0.0,-0.77393,0.00014,16.11714]
[1776954543309,39.78,77848.16,0.0,-0.77431,0.00014,16.10119]
[1776954548345,39.77,77845.8,0.0,-0.77465,0.00014,16.08688]
[1776954553383,39.77,77849.76,0.0,-0.77411,0.00014,16.10964]
[1776954557407,39.77,77839.64,0.0,-0.77554,0.00014,16.04958]
[1776954559421,39.77,77837.08,0.0,-0.7759,0.00014,16.03439]
[1776954560650,39.77,77843.52,0.0,-0.775,0.00014,16.07242]
[1776954565462,39.77,77838.2,0.0,-0.77575,0.00014,16.04079]
[1776954567475,39.77,77831.21,0.0,-0.77673,0.00014,15.99943]
[1776954572514,39.77,77830.4,0.0,-0.77689,0.00014,15.98962]
[1776954574550,39.77,77824.75,0.0,-0.77768,0.00014,15.9562]
[1776954576542,39.77,77822.11,0.0,-0.77804,0.00014,15.94063]
[1776954578557,39.77,77816.43,0.0,-0.77883,0.00014,15.90713]
[1776954579563,39.77,77810.9,0.0,-0.7796,0.00014,15.8743]
[1776954580790,39.77,77810.93,0.0,-0.77959,0.00014,15.87466]
[1776954583602,39.77,77804.49,0.0,-0.78048,0.00014,15.83639]
[1776954584599,39.77,77793.33,0.0,-0.78203,0.00014,15.76991]
[1776954589632,39.77,77790.4,0.0,-0.78243,0.00014,15.75275]
[1776954592685,39.77,77783.78,0.0,-0.78334,0.00014,15.71332]
[1776954593664,39.77,77754.29,0.0,-0.78738,0.00014,15.53642]
[1776954594670,39.77,77731.2,0.0,-0.79052,0.00014,15.39679]
[1776954599705,39.77,77736.65,0.0,-0.78979,0.00014,15.42928]
[1776954602727,39.77,77749.74,0.0,-0.78803,0.00014,15.50771]
[1776954603737,39.77,77754.93,0.0,-0.78732,0.00014,15.53897]
[1776954604748,39.77,77770.86,0.0,-0.78514,0.00014,15.63452]
[1776954605751,39.77,77781.0,0.0,-0.78375,0.00014,15.69531]
[1776954606759,39.77,77780.2,0.0,-0.78387,0.00014,15.69034]
[1776954609777,39.77,77785.41,0.0,-0.78316,0.00014,15.7211]
[1776954613813,39.76,77795.9,0.0,-0.78172,0.00014,15.78329]
[1776954614830,39.76,77793.02,0.0,-0.78213,0.00014,15.7658]
[1776954618892,39.76,77808.05,0.0,-0.78005,0.00014,15.85517]
[1776954619858,39.76,77817.66,0.0,-0.77871,0.00014,15.91218]
[1776954621132,39.76,77819.07,0.0,-0.77853,0.00014,15.91993]
[1776954626914,39.76,77820.03,0.0,-0.77841,0.00014,15.925]
[1776954627920,39.76,77826.41,0.0,-0.77752,0.00014,15.96276]
[1776954628928,39.76,77831.46,0.0,-0.77682,0.00014,15.99255]
[1776954633962,39.75,77841.51,0.0,-0.77548,0.00014,16.046]
[1776954634969,39.75,77847.57,0.0,-0.77463,0.00014,16.08162]
[1776954639002,39.75,77853.39,0.0,-0.77382,0.00014,16.11545]
[1776954641275,39.75,77868.13,0.0,-0.77173,0.00014,16.2021]
[1776954644035,39.75,77860.66,0.0,-0.77279,0.00014,16.15815]
[1776954645046,39.75,77852.59,0.0,-0.77394,0.00014,16.11053]
[1776954648063,39.75,77865.84,0.0,-0.77207,0.00014,16.18841]
[1776954653106,39.75,77862.14,0.0,-0.7726,0.00014,16.1664]
[1776954656134,39.75,77856.98,0.0,-0.77333,0.00014,16.13587]
[1776954658137,39.75,77841.48,0.0,-0.77552,0.00014,16.04437]
[1776954660150,39.75,77833.28,0.0,-0.77667,0.00014,15.99593]
[1776954663171,39.75,77839.06,0.0,-0.77585,0.00014,16.03026]
[1776954664178,39.75,77850.14,0.0,-0.77429,0.00014,16.09567]
[1776954669219,39.74,77851.28,0.0,-0.77414,0.00014,16.10208]
[1776954673245,39.74,77845.14,0.0,-0.77501,0.00014,16.06574]
[1776954677274,39.74,77855.1,0.0,-0.77361,0.00014,16.12432]
[1776954681302,39.74,77860.19,0.0,-0.7729,0.00014,16.15392]
[1776954686336,39.74,77866.43,0.0,-0.77203,0.00014,16.19004]
[1776954691635,39.74,77876.41,0.0,-0.77067,0.00014,16.24291]
[1776954693387,39.74,77876.19,0.0,-0.77071,0.00014,16.24136]
[1776954698421,39.73,77877.6,0.0,-0.77052,0.00014,16.24927]
[1776954700436,39.73,77884.17,0.0,-0.76958,0.00014,16.28776]
[1776954705470,39.73,77882.79,0.0,-0.76978,0.00014,16.27937]
[1776954706479,39.73,77891.3,0.0,-0.76857,0.00014,16.32906]
[1776954707484,39.73,77892.12,0.0,-0.76846,0.00014,16.33374]
[1776954708491,39.73,77899.84,0.0,-0.76735,0.00014,16.37883]
[1776954709530,39.73,77888.97,0.0,-0.76891,0.00014,16.31525]
[1776954710513,39.73,77875.6,0.0,-0.77082,0.00014,16.23698]
[1776954711777,39.73,77850.71,0.0,-0.77435,0.00014,16.09037]
[1776954712528,39.73,77850.71,0.0,-0.77435,0.00014,16.09036]
[1776954715549,39.73,77840.85,0.0,-0.77574,0.00014,16.0321]
[1776954716555,39.73,77826.43,0.0,-0.77776,0.00014,15.94652]
[1776954717562,39.73,77821.03,0.0,-0.77852,0.00014,15.91448]
[1776954719579,39.73,77817.01,0.0,-0.77908,0.00014,15.89061]
[1776954721869,39.73,77818.96,0.0,-0.7788,0.00014,15.90239]
[1776954723607,39.73,77825.88,0.0,-0.77783,0.00014,15.9437]
[1776954724612,39.73,77828.07,0.0,-0.77752,0.00014,15.95674]
[1776954726627,39.73,77836.19,0.0,-0.77638,0.00014,16.00488]
[1776954728639,39.73,77841.84,0.0,-0.77559,0.00014,16.03832]
[1776954730654,39.73,77840.47,0.0,-0.77578,0.00014,16.03017]
[1776954733678,39.73,77845.92,0.0,-0.77502,0.00014,16.06237]
[1776954734681,39.73,77854.38,0.0,-0.77382,0.00014,16.11227]
[1776954735688,39.73,77864.0,0.0,-0.77246,0.00014,16.16889]
[1776954736697,39.73,77865.23,0.0,-0.77229,0.00014,16.17603]
[1776954739725,39.73,77859.41,0.0,-0.77312,0.00014,16.1415]
[1776954740739,39.73,77866.13,0.0,-0.77217,0.00014,16.181]
[1776954742003,39.73,77886.4,0.0,-0.76928,0.00014,16.29985]
[1776954742737,39.73,77886.4,0.0,-0.76928,0.00014,16.29993]
[1776954743748,39.73,77885.55,0.0,-0.76941,0.00014,16.29491]
[1776954745758,39.73,77877.02,0.0,-0.77062,0.00014,16.24491]
[1776954750793,39.73,77874.45,0.0,-0.77098,0.00014,16.23001]
[1776954752076,39.73,77869.15,0.0,-0.77178,0.00014,16.19382]
[1776954753813,39.73,77871.48,0.0,-0.77145,0.00014,16.20747]
[1776954757843,39.73,77879.7,0.0,-0.77028,0.00014,16.25564]
[1776954758857,39.73,77889.66,0.0,-0.76886,0.00014,16.31388]
[1776954759858,39.73,77896.79,0.0,-0.76784,0.00014,16.3554]
[1776954760868,39.73,77896.89,0.0,-0.76783,0.00014,16.35593]
[1776954765903,39.73,77894.17,0.0,-0.76822,0.00014,16.33994]
[1776954767912,39.73,77885.43,0.0,-0.76947,0.00014,16.28898]
[1776954769926,39.73,77881.54,0.0,-0.77003,0.00014,16.26626]
[1776954772218,39.73,77876.07,0.0,-0.77081,0.00014,16.23419]
[1776954777983,39.73,77862.2,0.0,-0.77277,0.00014,16.15282]
[1776954778994,39.73,77860.06,0.0,-0.77307,0.00014,16.14031]
[1776954782288,39.73,77853.99,0.0,-0.77392,0.00014,16.10499]
[1776954785039,39.73,77846.43,0.0,-0.77498,0.00014,16.06067]
[1776954786049,39.73,77841.11,0.0,-0.77573,0.00014,16.02934]
[1776954787053,39.74,77842.74,0.0,-0.77549,0.00014,16.03913]
[1776954791080,39.74,77849.18,0.0,-0.77457,0.00014,16.07773]
[1776954795110,39.74,77854.89,0.0,-0.77376,0.00014,16.11157]
[1776954796116,39.74,77858.52,0.0,-0.77325,0.00014,16.133]
[1776954798130,39.74,77850.67,0.0,-0.77436,0.00014,16.08676]
[1776954802427,39.74,77845.65,0.0,-0.77505,0.00014,16.05756]
[1776954805179,39.74,77841.87,0.0,-0.77558,0.00014,16.03563]
[1776954807193,39.74,77832.9,0.0,-0.77683,0.00014,15.98287]
[1776954808201,39.74,77837.62,0.0,-0.77616,0.00014,16.01099]
[1776954809207,39.74,77846.31,0.0,-0.77494,0.00014,16.06251]
[1776954810214,39.75,77849.77,0.0,-0.77444,0.00014,16.08313]
[1776954815248,39.75,77847.81,0.0,-0.77474,0.00014,16.06729]
[1776954818271,39.75,77855.06,0.0,-0.77371,0.00014,16.11055]
[1776954819277,39.75,77862.11,0.0,-0.77271,0.00014,16.15218]
[1776954820309,39.75,77862.72,0.0,-0.77262,0.00014,16.15584]
[1776954825320,39.75,77864.26,0.0,-0.77239,0.00014,16.1652]
[1776954830357,39.75,77867.39,0.0,-0.77194,0.00014,16.18388]
[1776954835391,39.76,77864.23,0.0,-0.77239,0.00014,16.16546]
[1776954839420,39.76,77850.27,0.0,-0.77436,0.00014,16.08345]
[1776954842440,39.76,77840.97,0.0,-0.77566,0.00014,16.02882]
[1776954843451,39.76,77834.86,0.0,-0.77652,0.00014,15.9928]
[1776954848482,39.76,77833.87,0.0,-0.77664,0.00014,15.98769]
[1776954850498,39.76,77834.14,0.0,-0.77659,0.00014,15.98961]
[1776954855533,39.77,77835.45,0.0,-0.77639,0.00014,15.99817]
[1776954860570,39.77,77839.96,0.0,-0.77574,0.00014,16.02555]
[1776954865606,39.77,77851.26,0.0,-0.77413,0.00014,16.09291]
[1776954866612,39.77,77849.09,0.0,-0.77443,0.00014,16.08028]
[1776954871650,39.78,77848.52,0.0,-0.77453,0.00014,16.0727]
[1776954876684,39.78,77848.22,0.0,-0.77455,0.00014,16.07182]
[1776954877691,39.78,77840.04,0.0,-0.7757,0.00014,16.02371]
[1776954878702,39.78,77843.18,0.0,-0.77525,0.00014,16.04249]
[1776954883732,39.79,77839.86,0.0,-0.77569,0.00014,16.02401]
[1776954886753,39.79,77831.9,0.0,-0.7768,0.00014,15.97755]
[1776954887760,39.79,77830.62,0.0,-0.77697,0.00014,15.97017]
[1776954889775,39.79,77825.36,0.0,-0.7777,0.00014,15.93932]
[1776954894810,39.79,77824.02,0.0,-0.77787,0.00014,15.93197]
[1776954897830,39.79,77829.18,0.0,-0.77714,0.00014,15.96287]
[1776954903131,39.8,77828.44,0.0,-0.77723,0.00014,15.95896]
[1776954904882,39.8,77815.95,0.0,-0.77898,0.00014,15.88508]
[1776954905886,39.8,77816.16,0.0,-0.77894,0.00014,15.88651]
[1776954910922,39.8,77815.47,0.0,-0.77902,0.00014,15.88325]
[1776954913943,39.8,77813.39,0.0,-0.7793,0.00014,15.87134]
[1776954914961,39.8,77813.71,0.0,-0.77925,0.00014,15.87341]
[1776954916963,39.81,77825.36,0.0,-0.77761,0.00014,15.94281]
[1776954917971,39.81,77825.01,0.0,-0.77766,0.00014,15.94081]
[1776954923271,39.81,77821.58,0.0,-0.77813,0.00014,15.92088]
[1776954925020,39.81,77811.0,0.0,-0.7796,0.00014,15.85831]
[1776954926027,39.81,77795.48,0.0,-0.78175,0.00014,15.76609]
[1776954927034,39.81,77792.02,0.0,-0.78223,0.00014,15.74561]
[1776954932074,39.81,77795.52,0.0,-0.78177,0.00014,15.76216]
[1776954933347,39.81,77807.93,0.0,-0.78004,0.00014,15.83621]
[1776954935092,39.81,77812.31,0.0,-0.77943,0.00014,15.86255]
[1776954936099,39.82,77821.03,0.0,-0.77821,0.00014,15.91444]
[1776954937118,39.82,77820.83,0.0,-0.77823,0.00014,15.91334]
[1776954938123,39.82,77833.07,0.0,-0.77652,0.00014,15.98589]
[1776954939132,39.82,77837.59,0.0,-0.77588,0.00014,16.0126]
[1776954943422,39.82,77847.58,0.0,-0.77448,0.00014,16.07143]
[1776954946179,39.82,77840.77,0.0,-0.77544,0.00014,16.03117]
[1776954951215,39.81,77845.33,0.0,-0.7748,0.00014,16.05796]
[1776954953505,39.81,77852.76,0.0,-0.77376,0.00014,16.10155]
[1776954959284,39.81,77854.97,0.0,-0.77345,0.00014,16.1146]
[1776954961290,39.81,77861.4,0.0,-0.77254,0.00014,16.15242]
[1776954962318,39.81,77860.95,0.0,-0.7726,0.00014,16.14975]
[1776954963581,39.81,77892.2,0.0,-0.76815,0.00014,16.33249]
[1776954964317,39.81,77892.2,0.0,-0.76815,0.00014,16.33247]
[1776954965325,39.81,77894.25,0.0,-0.76786,0.00014,16.34427]
[1776954966331,39.81,77902.46,0.0,-0.76669,0.00014,16.39195]
[1776954967338,39.81,77902.76,0.0,-0.76665,0.00014,16.3936]
[1776954970359,39.81,77889.91,0.0,-0.76849,0.00014,16.31885]
[1776954971366,39.81,77888.12,0.0,-0.76874,0.00014,16.30842]
[1776954972371,39.81,77865.34,0.0,-0.77199,0.00014,16.17511]
[1776954973652,39.81,77870.05,0.0,-0.77132,0.00014,16.20282]
[1776954977410,39.81,77871.54,0.0,-0.77111,0.00014,16.21155]
[1776954980436,39.81,77877.52,0.0,-0.77026,0.00014,16.24651]
[1776954981440,39.81,77885.24,0.0,-0.76916,0.00014,16.29156]
[1776954982447,39.81,77886.53,0.0,-0.76897,0.00014,16.29898]
[1776954987486,39.81,77907.76,0.0,-0.76594,0.00014,16.42227]
[1776954988493,39.81,77919.64,0.0,-0.76423,0.00014,16.49101]
[1776954989500,39.81,77913.44,0.0,-0.76512,0.00014,16.4551]
[1776954990508,39.81,77908.19,0.0,-0.76588,0.00014,16.42469]
[1776954991516,39.81,77909.21,0.0,-0.76578,0.00014,16.42547]
[1776954992521,39.81,77914.55,0.0,-0.76501,0.00014,16.45637]
[1776954996557,39.81,77927.07,0.0,-0.76321,0.00014,16.5285]
[1776954997565,39.81,77931.17,0.0,-0.76261,0.00014,16.55211]
[1776954999579,39.81,77935.04,0.0,-0.76205,0.00015,16.57445]
[1776955004625,39.81,77936.58,0.0,-0.76183,0.00015,16.58335]
[1776955005621,39.81,77946.26,0.0,-0.76042,0.00015,16.63894]
[1776955006630,39.81,77950.72,0.0,-0.75977,0.00015,16.66445]
[1776955008643,39.81,77943.49,0.0,-0.76083,0.00015,16.62265]
[1776955010657,39.81,77955.63,0.0,-0.75907,0.00015,16.69201]
[1776955011673,39.81,77954.98,0.0,-0.75916,0.00015,16.68825]
[1776955014686,39.81,77936.06,0.0,-0.76192,0.00015,16.57964]
[1776955015695,39.81,77929.25,0.0,-0.76291,0.00014,16.54037]
[1776955020728,39.8,77922.01,0.0,-0.76397,0.00014,16.4982]
[1776955023749,39.8,77908.44,0.0,-0.76593,0.00014,16.41935]
[1776955028785,39.8,77893.74,0.0,-0.76805,0.00014,16.33367]
[1776955032813,39.8,77903.18,0.0,-0.7667,0.00014,16.38812]
[1776955034084,39.8,77914.18,0.0,-0.76512,0.00014,16.45189]
[1776955034827,39.8,77914.18,0.0,-0.76513,0.00014,16.45181]
[1776955035833,39.8,77922.89,0.0,-0.76387,0.00014,16.50206]
[1776955037847,39.8,77929.76,0.0,-0.76288,0.00014,16.54153]
[1776955038856,39.8,77941.14,0.0,-0.76123,0.00015,16.60697]
[1776955041885,39.8,77948.99,0.0,-0.7601,0.00015,16.65177]
[1776955042892,39.8,77959.29,0.0,-0.7586,0.00015,16.71054]
[1776955047919,39.8,77956.78,0.0,-0.75897,0.00015,16.69595]
[1776955050939,39.79,77949.88,0.0,-0.75998,0.00015,16.6563]
[1776955051946,39.79,77942.71,0.0,-0.76107,0.00015,16.61001]
[1776955052952,39.79,77953.44,0.0,-0.75951,0.00015,16.67148]
[1776955054226,39.79,77945.9,0.0,-0.76061,0.00015,16.62816]
[1776955058996,39.79,77941.32,0.0,-0.76129,0.00015,16.60141]
[1776955063025,39.79,77948.35,0.0,-0.76027,0.00015,16.64148]
[1776955064296,39.79,77933.86,0.0,-0.76238,0.00015,16.55812]
[1776955065107,39.79,77933.86,0.0,-0.76238,0.00015,16.5581]
[1776955066054,39.79,77928.7,0.0,-0.76314,0.00014,16.52826]
[1776955067061,39.79,77924.51,0.0,-0.76374,0.00014,16.50397]
[1776955068070,39.79,77916.43,0.0,-0.76491,0.00014,16.45712]
[1776955069075,39.79,77922.4,0.0,-0.76405,0.00014,16.49162]
[1776955070084,39.79,77940.12,0.0,-0.76149,0.00015,16.59368]
[1776955075120,39.79,77944.24,0.0,-0.7609,0.00015,16.61698]
[1776955080156,39.78,77946.63,0.0,-0.76056,0.00015,16.63022]
[1776955082167,39.78,77961.38,0.0,-0.75841,0.00015,16.71454]
[1776955083174,39.78,77961.67,0.0,-0.75837,0.00015,16.7161]
[1776955084443,39.78,77969.65,0.0,-0.7572,0.00015,16.76156]
[1776955090223,39.78,77970.76,0.0,-0.75706,0.00015,16.76726]
[1776955095260,39.78,77970.33,0.0,-0.75715,0.00015,16.76391]
[1776955097271,39.77,77961.68,0.0,-0.75842,0.00015,16.71417]
[1776955099284,39.77,77957.38,0.0,-0.75906,0.00015,16.68931]
[1776955101299,39.77,77948.09,0.0,-0.76042,0.00015,16.63574]
[1776955104583,39.77,77941.72,0.0,-0.76137,0.00015,16.59861]
[1776955107342,39.77,77916.94,0.0,-0.76497,0.00014,16.45512]
[1776955108349,39.77,77910.45,0.0,-0.76591,0.00014,16.41729]
[1776955109357,39.76,77899.23,0.0,-0.76753,0.00014,16.3519]
[1776955110389,39.76,77896.33,0.0,-0.76794,0.00014,16.33493]
[1776955111395,39.76,77887.51,0.0,-0.76926,0.00014,16.27807]
[1776955112376,39.76,77876.37,0.0,-0.77086,0.00014,16.21266]
[1776955113386,39.76,77866.92,0.0,-0.7722,0.00014,16.15707]
[1776955114655,39.76,77864.78,0.0,-0.77251,0.00014,16.14441]
[1776955120437,39.76,77860.4,0.0,-0.77315,0.00014,16.11776]
[1776955124725,39.76,77851.23,0.0,-0.77446,0.00014,16.06323]
[1776955126493,39.75,77838.9,0.0,-0.77621,0.00014,15.99018]
[1776955127486,39.75,77836.99,0.0,-0.77647,0.00014,15.97885]
[1776955128493,39.75,77831.82,0.0,-0.7772,0.00014,15.94823]
[1776955129502,39.75,77824.25,0.0,-0.77826,0.00014,15.90335]
[1776955130507,39.75,77829.73,0.0,-0.77749,0.00014,15.93596]
[1776955134797,39.76,77834.7,0.0,-0.77679,0.00014,15.96568]
[1776955140580,39.76,77836.69,0.0,-0.7765,0.00014,15.97765]
[1776955142594,39.76,77810.12,0.0,-0.78022,0.00014,15.81986]
[1776955143601,39.76,77801.31,0.0,-0.78144,0.00014,15.76732]
[1776955144885,39.76,77801.61,0.0,-0.7814,0.00014,15.76917]
[1776955148636,39.76,77807.54,0.0,-0.78057,0.00014,15.80468]
[1776955152665,39.76,77802.12,0.0,-0.78133,0.00014,15.77216]
[1776955153671,39.76,77809.53,0.0,-0.7803,0.00014,15.81624]
[1776955154679,39.76,77808.93,0.0,-0.78039,0.00014,15.81252]
[1776955159714,39.75,77786.55,0.0,-0.78351,0.00014,15.67808]
[1776955160721,39.75,77786.63,0.0,-0.7835,0.00014,15.67845]
[1776955162735,39.75,77792.37,0.0,-0.78272,0.00014,15.71255]
[1776955164749,39.75,77793.79,0.0,-0.78252,0.00014,15.72082]
[1776955169784,39.75,77791.93,0.0,-0.78278,0.00014,15.70965]
[1776955171800,39.75,77808.15,0.0,-0.78058,0.00014,15.80145]
[1776955172805,39.75,77809.86,0.0,-0.78034,0.00014,15.8116]
[1776955174819,39.75,77827.02,0.0,-0.77795,0.00014,15.91353]
[1776955175826,39.75,77832.9,0.0,-0.77712,0.00014,15.94836]
[1776955177858,39.75,77837.0,0.0,-0.77655,0.00014,15.97247]
[1776955179857,39.75,77857.5,0.0,-0.77367,0.00014,16.09331]
[1776955180865,39.75,77862.62,0.0,-0.77294,0.00014,16.1234]
[1776955185898,39.75,77860.59,0.0,-0.77324,0.00014,16.11119]
[1776955187922,39.75,77869.04,0.0,-0.77204,0.00014,16.16073]
[1776955189928,39.75,77863.87,0.0,-0.77278,0.00014,16.13018]
[1776955194974,39.74,77868.19,0.0,-0.77218,0.00014,16.15519]
[1776955195972,39.74,77834.41,0.0,-0.77695,0.00014,15.95572]
[1776955196977,39.74,77825.91,0.0,-0.77814,0.00014,15.90526]
[1776955197985,39.74,77822.11,0.0,-0.77868,0.00014,15.88264]
[1776955203017,39.74,77831.52,0.0,-0.77736,0.00014,15.93837]
[1776955204049,39.74,77836.62,0.0,-0.77665,0.00014,15.96847]
[1776955207047,39.74,77822.26,0.0,-0.77867,0.00014,15.88305]
[1776955208051,39.74,77831.16,0.0,-0.77742,0.00014,15.93582]
[1776955209060,39.74,77837.83,0.0,-0.77649,0.00014,15.97531]
[1776955211072,39.74,77840.07,0.0,-0.77618,0.00014,15.9884]
[1776955212083,39.74,77851.3,0.0,-0.77459,0.00014,16.05469]
[1776955213086,39.74,77854.29,0.0,-0.77417,0.00014,16.07228]
[1776955215483,39.74,77842.06,0.0,-0.77591,0.00014,15.99976]
[1776955217117,39.74,77839.79,0.0,-0.77622,0.00014,15.98634]
[1776955222152,39.74,77839.75,0.0,-0.77623,0.00014,15.98626]
[1776955225557,39.74,77832.85,0.0,-0.77719,0.00014,15.94555]
[1776955227187,39.74,77827.26,0.0,-0.77798,0.00014,15.91236]
[1776955230208,39.74,77825.66,0.0,-0.7782,0.00014,15.90271]
[1776955231212,39.74,77815.74,0.0,-0.77964,0.00014,15.83852]
[1776955232221,39.74,77815.97,0.0,-0.77961,0.00014,15.83987]
[1776955234247,39.74,77821.63,0.0,-0.77882,0.00014,15.87348]
[1776955235632,39.74,77830.64,0.0,-0.77756,0.00014,15.92687]
[1776955237255,39.74,77827.44,0.0,-0.77801,0.00014,15.90777]
[1776955239268,39.74,77813.41,0.0,-0.77998,0.00014,15.82417]
[1776955240276,39.74,77809.82,0.0,-0.78048,0.00014,15.80277]
[1776955245701,39.74,77828.76,0.0,-0.77783,0.00014,15.91557]
[1776955247325,39.74,77829.38,0.0,-0.77774,0.00014,15.91909]
[1776955252360,39.74,77834.0,0.0,-0.7771,0.00014,15.94618]
[1776955254376,39.73,77828.15,0.0,-0.77793,0.00014,15.91134]
[1776955255771,39.73,77817.87,0.0,-0.77937,0.00014,15.85015]
[1776955257399,39.73,77824.74,0.0,-0.77841,0.00014,15.89094]
[1776955258404,39.73,77824.53,0.0,-0.77844,0.00014,15.88964]
[1776955264444,39.73,77825.9,0.0,-0.77826,0.00014,15.89735]
[1776955269479,39.73,77820.89,0.0,-0.77897,0.00014,15.86715]
[1776955270487,39.73,77815.02,0.0,-0.77979,0.00014,15.83214]
[1776955272500,39.73,77822.47,0.0,-0.77875,0.00014,15.87642]
[1776955277537,39.73,77818.16,0.0,-0.77935,0.00014,15.85098]
[1776955282573,39.73,77823.15,0.0,-0.77864,0.00014,15.88099]
[1776955286602,39.73,77824.82,0.0,-0.77841,0.00014,15.89101]
[1776955290633,39.73,77839.53,0.0,-0.77634,0.00014,15.97842]
[1776955291647,39.73,77848.03,0.0,-0.77519,0.00014,16.02361]
[1776955292646,39.73,77842.25,0.0,-0.776,0.00014,15.98943]
[1776955293653,39.73,77828.6,0.0,-0.77792,0.00014,15.90853]
[1776955294661,39.73,77824.58,0.0,-0.77848,0.00014,15.88477]
[1776955297682,39.73,77829.59,0.0,-0.77778,0.00014,15.91464]
[1776955298688,39.73,77838.85,0.0,-0.77647,0.00014,15.96958]
[1776955299697,39.73,77839.64,0.0,-0.77636,0.00014,15.97432]
[1776955301711,39.74,77834.06,0.0,-0.77714,0.00014,15.94137]
[1776955302717,39.74,77829.95,0.0,-0.77772,0.00014,15.91708]
[1776955304732,39.74,77826.81,0.0,-0.77815,0.00014,15.89868]
[1776955309766,39.74,77829.81,0.0,-0.77771,0.00014,15.91717]
[1776955311780,39.74,77835.12,0.0,-0.77696,0.00014,15.94887]
[1776955315809,39.74,77828.29,0.0,-0.77792,0.00014,15.90859]
[1776955316815,39.74,77826.01,0.0,-0.77824,0.00014,15.89511]
[1776955320861,39.74,77804.73,0.0,-0.7812,0.00014,15.76859]
[1776955321854,39.74,77795.75,0.0,-0.78245,0.00014,15.71501]
[1776955322858,39.74,77794.67,0.0,-0.78259,0.00014,15.7086]
[1776955327897,39.74,77792.55,0.0,-0.7829,0.00014,15.69555]
[1776955332996,39.74,77790.61,0.0,-0.78318,0.00014,15.68345]
[1776955334944,39.74,77797.48,0.0,-0.78223,0.00014,15.72423]
[1776955336959,39.74,77792.24,0.0,-0.78297,0.00014,15.69255]
[1776955337968,39.74,77787.03,0.0,-0.78369,0.00014,15.66124]
[1776955343004,39.73,77787.15,0.0,-0.78369,0.00014,15.66136]
[1776955345020,39.73,77772.75,0.0,-0.78567,0.00014,15.57484]
[1776955350053,39.73,77776.61,0.0,-0.78515,0.00014,15.59793]
[1776955353078,39.73,77792.52,0.0,-0.783,0.00014,15.68814]
[1776955354086,39.73,77802.41,0.0,-0.78163,0.00014,15.7472]
[1776955358113,39.73,77797.15,0.0,-0.78237,0.00014,15.7153]
[1776955359119,39.73,77790.67,0.0,-0.78327,0.00014,15.6764]
[1776955362144,39.73,77796.33,0.0,-0.78249,0.00014,15.71005]
[1776955363155,39.73,77803.18,0.0,-0.78154,0.00014,15.75085]
[1776955365168,39.73,77809.12,0.0,-0.78073,0.00014,15.78594]
[1776955369195,39.72,77824.89,0.0,-0.77854,0.00014,15.87916]
[1776955374231,39.72,77822.3,0.0,-0.77891,0.00014,15.86328]
[1776955375238,39.72,77827.56,0.0,-0.77818,0.00014,15.89444]
[1776955380276,39.72,77827.25,0.0,-0.77823,0.00014,15.89218]
[1776955383296,39.72,77820.83,0.0,-0.77914,0.00014,15.85386]
[1776955385310,39.72,77826.69,0.0,-0.77832,0.00014,15.88867]
[1776955389338,39.72,77820.78,0.0,-0.77913,0.00014,15.85398]
[1776955390346,39.72,77815.47,0.0,-0.77987,0.00014,15.82245]
[1776955395381,39.72,77818.34,0.0,-0.77946,0.00014,15.83991]
[1776955400419,39.72,77836.33,0.0,-0.77694,0.00014,15.94704]
[1776955403440,39.72,77842.52,0.0,-0.77606,0.00014,15.98378]
[1776955408475,39.72,77845.66,0.0,-0.77562,0.00014,16.00224]
[1776955413509,39.72,77845.3,0.0,-0.77572,0.00014,15.99486]
[1776955416946,39.72,77855.65,0.0,-0.77426,0.00014,16.05597]
[1776955418546,39.72,77862.86,0.0,-0.77324,0.00014,16.09846]
[1776955419553,39.72,77862.64,0.0,-0.77327,0.00014,16.09713]
[1776955421567,39.72,77852.5,0.0,-0.77471,0.00014,16.03715]
[1776955422573,39.72,77852.3,0.0,-0.77474,0.00014,16.03589]
[1776955427016,39.72,77858.23,0.0,-0.77392,0.00014,16.07047]
[1776955432645,39.72,77860.47,0.0,-0.7736,0.00014,16.08342]
[1776955437678,39.72,77855.96,0.0,-0.77424,0.00014,16.05704]
[1776955442713,39.72,77864.5,0.0,-0.77302,0.00014,16.10775]
[1776955443723,39.72,77872.02,0.0,-0.77195,0.00014,16.15204]
[1776955444728,39.72,77871.33,0.0,-0.77205,0.00014,16.14799]
[1776955445734,39.72,77877.02,0.0,-0.77123,0.00014,16.18144]
[1776955447157,39.72,77876.86,0.0,-0.77126,0.00014,16.18047]
[1776955449762,39.72,77865.11,0.0,-0.77293,0.00014,16.11138]
[1776955450769,39.72,77862.18,0.0,-0.77334,0.00014,16.09418]
[1776955453799,39.72,77870.66,0.0,-0.77213,0.00014,16.14434]
[1776955454813,39.72,77874.21,0.0,-0.77163,0.00014,16.16523]
[1776955457227,39.72,77882.24,0.0,-0.77048,0.00014,16.21226]
[1776955460842,39.72,77892.05,0.0,-0.76909,0.00014,16.26951]
[1776955461848,39.72,77889.82,0.0,-0.76941,0.00014,16.25635]
[1776955467300,39.72,77887.14,0.0,-0.76981,0.00014,16.24007]
[1776955472928,39.72,77885.14,0.0,-0.77015,0.00014,16.22271]
[1776955475948,39.72,77897.63,0.0,-0.76837,0.00014,16.29556]
[1776955477370,39.72,77895.18,0.0,-0.76872,0.00014,16.28115]
[1776955479982,39.72,77902.95,0.0,-0.76761,0.00014,16.3264]
[1776955485016,39.71,77902.69,0.0,-0.76766,0.00014,16.32451]
[1776955488032,39.71,77911.04,0.0,-0.76645,0.00014,16.37309]
[1776955492060,39.71,77904.71,0.0,-0.76737,0.00014,16.33623]
[1776955495081,39.71,77892.65,0.0,-0.7691,0.00014,16.26587]
[1776955500117,39.71,77891.21,0.0,-0.7693,0.00014,16.25766]
[1776955503136,39.71,77896.57,0.0,-0.76853,0.00014,16.28908]
[1776955506158,39.72,77908.79,0.0,-0.76677,0.00014,16.36044]
[1776955507165,39.72,77915.31,0.0,-0.76583,0.00014,16.39836]
[1776955509182,39.71,77922.52,0.0,-0.76479,0.00014,16.44016]
[1776955511192,39.71,77929.3,0.0,-0.7638,0.00015,16.47943]
[1776955516231,39.72,77930.99,0.0,-0.76355,0.00015,16.48934]
[1776955518264,39.72,77922.5,0.0,-0.76478,0.00014,16.44026]
[1776955523382,39.72,77918.36,0.0,-0.76538,0.00014,16.41628]
[1776955525395,39.72,77906.26,0.0,-0.76713,0.00014,16.34598]
[1776955529422,39.72,77912.03,0.0,-0.76629,0.00014,16.37976]
[1776955530431,39.72,77922.81,0.0,-0.76473,0.00014,16.44233]
[1776955531436,39.72,77934.32,0.0,-0.76311,0.00015,16.50373]
[1776955533452,39.72,77945.67,0.0,-0.76146,0.00015,16.56902]
[1776955538485,39.72,77944.34,0.0,-0.76166,0.00015,16.56126]
[1776955543522,39.72,77943.0,0.0,-0.76185,0.00015,16.55354]
[1776955545542,39.72,77950.54,0.0,-0.76076,0.00015,16.59691]
[1776955546543,39.71,77959.74,0.0,-0.75941,0.00015,16.64964]
[1776955549562,39.71,77954.48,0.0,-0.76019,0.00015,16.61922]
[1776955551579,39.71,77947.86,0.0,-0.76116,0.00015,16.58107]
[1776955552584,39.71,77942.47,0.0,-0.76194,0.00015,16.55005]
[1776955554600,39.71,77956.0,0.0,-0.75997,0.00015,16.62784]
[1776955559632,39.71,77958.24,0.0,-0.75965,0.00015,16.6404]
[1776955561647,39.71,77963.47,0.0,-0.75889,0.00015,16.67023]
[1776955566681,39.71,77963.46,0.0,-0.75889,0.00015,16.66995]
[1776955571717,39.71,77963.27,0.0,-0.75892,0.00015,16.6689]
[1776955574738,39.71,77975.88,0.0,-0.75706,0.00015,16.74111]
[1776955575744,39.71,77975.66,0.0,-0.7571,0.00015,16.73989]
[1776955580779,39.71,77975.86,0.0,-0.75706,0.00015,16.74118]
[1776955586822,39.71,77975.51,0.0,-0.75711,0.00015,16.73939]
[1776955591856,39.71,77977.91,0.0,-0.7568,0.00015,16.74815]
[1776955593874,39.71,77972.21,0.0,-0.75763,0.00015,16.71569]
[1776955595886,39.71,77963.8,0.0,-0.75887,0.00015,16.66763]
[1776955596892,39.71,77966.18,0.0,-0.75852,0.00015,16.6812]
[1776955598221,39.71,77963.92,0.0,-0.75886,0.00015,16.66807]
[1776955599916,39.71,77969.63,0.0,-0.75802,0.00015,16.70075]
[1776955601927,39.71,77970.68,0.0,-0.75787,0.00015,16.70665]
[1776955606963,39.71,77973.45,0.0,-0.75746,0.00015,16.72224]
[1776955612001,39.71,77974.45,0.0,-0.75732,0.00015,16.72802]
[1776955617034,39.71,77983.9,0.0,-0.75592,0.00015,16.782]
[1776955618361,39.71,77975.16,0.0,-0.75721,0.00015,16.73222]
[1776955620071,39.71,77959.65,0.0,-0.75949,0.00015,16.64334]
[1776955621070,39.71,77958.25,0.0,-0.7597,0.00015,16.63528]
[1776955626101,39.71,77956.58,0.0,-0.75994,0.00015,16.6255]
[1776955631131,39.71,77960.83,0.0,-0.75932,0.00015,16.64985]
[1776955636165,39.71,77959.85,0.0,-0.75947,0.00015,16.64397]
[1776955637172,39.71,77950.3,0.0,-0.76087,0.00015,16.58912]
[1776955642209,39.71,77951.05,0.0,-0.76076,0.00015,16.59345]
[1776955645230,39.71,77944.48,0.0,-0.76172,0.00015,16.55569]
[1776955646236,39.71,77923.97,0.0,-0.7647,0.00014,16.43708]
[1776955651270,39.71,77928.62,0.0,-0.76408,0.00015,16.4587]
[1776955652278,39.71,77934.21,0.0,-0.76327,0.00015,16.49095]
[1776955657314,39.71,77938.17,0.0,-0.7627,0.00015,16.51345]
[1776955662347,39.7,77934.1,0.0,-0.76331,0.00015,16.48942]
[1776955667382,39.7,77935.17,0.0,-0.76316,0.00015,16.49519]
[1776955668396,39.7,77924.71,0.0,-0.76468,0.00014,16.43462]
[1776955669400,39.7,77931.56,0.0,-0.76369,0.00015,16.47425]
[1776955670404,39.7,77938.24,0.0,-0.76272,0.00015,16.51278]
[1776955673424,39.7,77928.53,0.0,-0.76414,0.00015,16.45639]
[1776955678459,39.7,77931.73,0.0,-0.76368,0.00015,16.47463]
[1776955679467,39.7,77925.48,0.0,-0.76459,0.00014,16.43839]
[1776955681480,39.7,77930.49,0.0,-0.76386,0.00015,16.46733]
[1776955683495,39.7,77922.93,0.0,-0.76496,0.00014,16.42345]
[1776955688530,39.7,77917.93,0.0,-0.76569,0.00014,16.39441]
[1776955690543,39.7,77924.66,0.0,-0.76471,0.00014,16.43347]
[1776955691574,39.7,77915.17,0.0,-0.76609,0.00014,16.37837]
[1776955692558,39.7,77906.16,0.0,-0.76738,0.00014,16.32597]
[1776955694573,39.7,77912.63,0.0,-0.76645,0.00014,16.36377]
[1776955695578,39.7,77918.53,0.0,-0.76559,0.00014,16.39808]
[1776955696591,39.7,77924.77,0.0,-0.76469,0.00014,16.43428]
[1776955701621,39.7,77926.84,0.0,-0.7644,0.00015,16.44604]
[1776955702641,39.7,77938.33,0.0,-0.76273,0.00015,16.51243]
[1776955703637,39.7,77951.84,0.0,-0.76076,0.00015,16.59023]
[1776955705652,39.7,77957.33,0.0,-0.75996,0.00015,16.62169]
[1776955710688,39.7,77962.88,0.0,-0.75915,0.00015,16.65329]
[1776955711697,39.69,77968.26,0.0,-0.75841,0.00015,16.67891]
[1776955714714,39.69,77962.0,0.0,-0.75934,0.00015,16.64274]
[1776955715729,39.69,77954.19,0.0,-0.76049,0.00015,16.59785]
[1776955717737,39.69,77959.22,0.0,-0.75975,0.00015,16.62666]
[1776955720756,39.69,77944.03,0.0,-0.76197,0.00015,16.53919]
[1776955721763,39.69,77949.26,0.0,-0.76121,0.00015,16.56934]
[1776955722770,39.69,77957.46,0.0,-0.76001,0.00015,16.61647]
[1776955725791,39.69,77962.89,0.0,-0.75922,0.00015,16.64739]
[1776955729141,39.69,77950.8,0.0,-0.761,0.00015,16.57771]
[1776955736869,39.69,77954.43,0.0,-0.76048,0.00015,16.59825]
[1776955739212,39.69,77942.03,0.0,-0.76229,0.00015,16.5267]
[1776955740920,39.69,77943.13,0.0,-0.76213,0.00015,16.53305]
[1776955741911,39.69,77931.86,0.0,-0.76377,0.00015,16.4678]
[1776955742919,39.69,77918.38,0.0,-0.76573,0.00014,16.38945]
[1776955743975,39.69,77925.24,0.0,-0.76474,0.00015,16.42924]
[1776955745940,39.69,77926.55,0.0,-0.76455,0.00015,16.43665]
[1776955747955,39.69,77932.2,0.0,-0.76374,0.00015,16.46921]
[1776955752996,39.68,77934.95,0.0,-0.76335,0.00015,16.48455]
[1776955758029,39.68,77932.69,0.0,-0.76369,0.00015,16.47114]
[1776955761051,39.68,77917.31,0.0,-0.76593,0.00014,16.38169]
[1776955762057,39.68,77917.73,0.0,-0.76587,0.00014,16.38412]
[1776955767095,39.68,77920.55,0.0,-0.76546,0.00014,16.40042]
[1776955771127,39.68,77914.87,0.0,-0.76633,0.00014,16.36217]
[1776955773138,39.68,77909.67,0.0,-0.76708,0.00014,16.33194]
[1776955778172,39.68,77906.75,0.0,-0.76749,0.00014,16.31515]
[1776955783210,39.68,77903.5,0.0,-0.76796,0.00014,16.29642]
[1776955787238,39.68,77897.6,0.0,-0.76882,0.00014,16.26151]
[1776955789584,39.68,77894.45,0.0,-0.76927,0.00014,16.24288]
[1776955795293,39.68,77890.09,0.0,-0.76991,0.00014,16.21695]
[1776955797308,39.68,77873.37,0.0,-0.77231,0.00014,16.11847]
[1776955798316,39.68,77867.24,0.0,-0.77318,0.00014,16.08228]
[1776955799659,39.68,77853.62,0.0,-0.77512,0.00014,16.00157]
[1776955801336,39.67,77852.14,0.0,-0.77533,0.00014,15.99276]
[1776955803353,39.67,77843.0,0.0,-0.77663,0.00014,15.93848]
[1776955804365,39.67,77846.36,0.0,-0.77615,0.00014,15.95843]
[1776955806376,39.67,77856.68,0.0,-0.77469,0.00014,16.01953]
[1776955807382,39.67,77856.88,0.0,-0.77466,0.00014,16.02065]
[1776955812418,39.67,77857.0,0.0,-0.77466,0.00014,16.02095]
[1776955814432,39.67,77846.15,0.0,-0.77619,0.00014,15.95665]
[1776955819803,39.67,77851.15,0.0,-0.77549,0.00014,15.98625]
[1776955825509,39.67,77849.7,0.0,-0.77569,0.00014,15.97758]
[1776955828530,39.67,77861.42,0.0,-0.77404,0.00014,16.04683]
[1776955831552,39.67,77853.28,0.0,-0.77524,0.00014,15.99336]
[1776955835579,39.67,77860.6,0.0,-0.7742,0.00014,16.03689]
[1776955836586,39.67,77865.73,0.0,-0.77347,0.00014,16.06729]
[1776955840614,39.67,77873.0,0.0,-0.77242,0.00014,16.11049]
[1776955845649,39.67,77879.0,0.0,-0.77156,0.00014,16.14592]
[1776955851692,39.67,77880.9,0.0,-0.77129,0.00014,16.15722]
[1776955854714,39.67,77893.55,0.0,-0.76948,0.00014,16.2314]
[1776955856735,39.67,77902.27,0.0,-0.76823,0.00014,16.28224]
[1776955861772,39.67,77908.69,0.0,-0.76731,0.00014,16.31936]
[1776955862769,39.67,77917.46,0.0,-0.76605,0.00014,16.37037]
[1776955867812,39.67,77905.57,0.0,-0.76778,0.00014,16.30063]
[1776955872843,39.67,77910.73,0.0,-0.76705,0.00014,16.33014]
[1776955876874,39.67,77904.99,0.0,-0.76789,0.00014,16.29617]
[1776955880906,39.66,77911.3,0.0,-0.76699,0.00014,16.33252]
[1776955883928,39.66,77917.62,0.0,-0.76609,0.00014,16.36892]
[1776955887955,39.66,77927.84,0.0,-0.76461,0.00015,16.42793]
[1776955892999,39.66,77932.29,0.0,-0.76402,0.00015,16.44831]
[1776955896017,39.66,77937.44,0.0,-0.76328,0.00015,16.4779]
[1776955901049,39.65,77937.27,0.0,-0.76332,0.00015,16.47638]
[1776955906083,39.65,77935.84,0.0,-0.76354,0.00015,16.46761]
[1776955909104,39.65,77947.11,0.0,-0.7619,0.00015,16.5327]
[1776955910440,39.65,77946.23,0.0,-0.76203,0.00015,16.52757]
[1776955914139,39.65,77930.23,0.0,-0.76437,0.00015,16.43467]
[1776955915146,39.65,77912.27,0.0,-0.76697,0.00014,16.33014]
[1776955916159,39.65,77907.92,0.0,-0.7676,0.00014,16.30483]
[1776955921190,39.65,77908.56,0.0,-0.76749,0.00014,16.309]
[1776955923202,39.65,77902.86,0.0,-0.76831,0.00014,16.27583]
[1776955924210,39.65,77905.25,0.0,-0.76797,0.00014,16.28972]
[1776955925223,39.65,77911.81,0.0,-0.76702,0.00014,16.32793]
[1776955927231,39.65,77923.97,0.0,-0.76527,0.00015,16.39855]
[1776955928238,39.65,77924.18,0.0,-0.76524,0.00015,16.39971]
[1776955930582,39.65,77929.21,0.0,-0.76451,0.00015,16.4288]
[1776955932267,39.65,77937.37,0.0,-0.76333,0.00015,16.47608]
[1776955933272,39.65,77942.07,0.0,-0.76264,0.00015,16.50321]
[1776955935298,39.65,77947.95,0.0,-0.76179,0.00015,16.537]
[1776955937307,39.65,77963.77,0.0,-0.75947,0.00015,16.62814]
[1776955938314,39.65,77969.17,0.0,-0.75868,0.00015,16.65908]
[1776955943353,39.65,77973.11,0.0,-0.7581,0.00015,16.68137]
[1776955945363,39.65,77980.36,0.0,-0.75703,0.00015,16.72288]
[1776955950724,39.65,77994.61,0.0,-0.75492,0.00015,16.80427]
[1776955952412,39.65,77994.76,0.0,-0.75494,0.00015,16.8]
[1776955957447,39.65,77997.04,0.0,-0.75461,0.00015,16.8127]
[1776955959462,39.65,77990.49,0.0,-0.75559,0.00015,16.77532]
[1776955960795,39.65,77989.23,0.0,-0.75578,0.00015,16.7681]
[1776955966513,39.65,77989.47,0.0,-0.75574,0.00015,16.76944]
[1776955971556,39.65,77991.77,0.0,-0.7554,0.00015,16.78244]
[1776955972553,39.65,78004.72,0.0,-0.75348,0.00015,16.856]
[1776955973569,39.65,78014.29,0.0,-0.75205,0.00015,16.91009]
[1776955974568,39.65,78014.39,0.0,-0.75204,0.00015,16.91066]
[1776955976582,39.65,78009.34,0.0,-0.7528,0.00015,16.88201]
[1776955980937,39.64,78000.52,0.0,-0.75411,0.00015,16.83179]
[1776955984651,39.64,77996.01,0.0,-0.75479,0.00015,16.80601]
[1776955989686,39.64,78009.54,0.0,-0.75278,0.00015,16.88256]
[1776955991007,39.64,78021.15,0.0,-0.75105,0.00015,16.94801]
[1776955993712,39.64,78020.64,0.0,-0.75113,0.00015,16.94493]
[1776955997757,39.64,78062.28,0.0,-0.74487,0.00015,17.17771]
[1776955998755,39.64,78048.88,0.0,-0.7469,0.00015,17.10287]
[1776955999759,39.64,78054.51,0.0,-0.74606,0.00015,17.13414]
[1776956001091,39.64,78029.3,0.0,-0.74986,0.00015,16.99286]
[1776956001773,39.64,78029.3,0.0,-0.74987,0.00015,16.99259]
[1776956003786,39.64,78022.09,0.0,-0.75095,0.00015,16.95193]
[1776956005798,39.63,78032.44,0.0,-0.7494,0.00015,17.01006]
[1776956006805,39.63,78033.61,0.0,-0.74923,0.00015,17.01657]
[1776956010833,39.63,78025.18,0.0,-0.7505,0.00015,16.96888]
[1776956011842,39.63,78020.26,0.0,-0.75128,0.00015,16.93599]
[1776956013861,39.63,78015.84,0.0,-0.75195,0.00015,16.91091]
[1776956014863,39.63,78009.65,0.0,-0.75287,0.00015,16.87575]
[1776956016881,39.63,78008.49,0.0,-0.75305,0.00015,16.86899]
[1776956018890,39.63,78016.35,0.0,-0.75188,0.00015,16.91329]
[1776956019896,39.63,78008.39,0.0,-0.75308,0.00015,16.8681]
[1776956020905,39.63,78007.67,0.0,-0.75319,0.00015,16.86393]
[1776956021910,39.63,78015.61,0.0,-0.752,0.00015,16.90879]
[1776956022917,39.63,78013.05,0.0,-0.75239,0.00015,16.89417]
[1776956027951,39.62,78016.11,0.0,-0.75195,0.00015,16.9109]
[1776956032991,39.62,78008.74,0.0,-0.75307,0.00015,16.8685]
[1776956035027,39.62,78014.43,0.0,-0.75222,0.00015,16.90053]
[1776956037019,39.62,78019.87,0.0,-0.75141,0.00015,16.93111]
[1776956039033,39.62,78026.03,0.0,-0.7505,0.00015,16.96569]
[1776956040041,39.62,78034.01,0.0,-0.7493,0.00015,17.01056]
[1776956041049,39.62,78037.92,0.0,-0.74871,0.00015,17.03246]
[1776956042063,39.62,78044.02,0.0,-0.7478,0.00015,17.06656]
[1776956043062,39.62,78053.16,0.0,-0.74642,0.00015,17.11743]
[1776956044069,39.62,78059.56,0.0,-0.74545,0.00015,17.1531]
[1776956045076,39.62,78045.37,0.0,-0.7476,0.00015,17.07385]
[1776956046083,39.62,78038.9,0.0,-0.74858,0.00015,17.03749]
[1776956047089,39.62,78031.29,0.0,-0.74972,0.00015,16.99468]
[1776956048098,39.62,78030.27,0.0,-0.74988,0.00015,16.98891]
[1776956049103,39.62,78021.78,0.0,-0.75115,0.00015,16.94106]
[1776956050110,39.61,78006.34,0.0,-0.75346,0.00015,16.85354]
[1776956051120,39.61,78000.87,0.0,-0.75428,0.00015,16.82238]
[1776956052124,39.61,77990.5,0.0,-0.75582,0.00015,16.76321]
[1776956053132,39.61,77991.0,0.0,-0.75575,0.00015,16.76589]
[1776956055148,39.61,77998.3,0.0,-0.75467,0.00015,16.80736]
[1776956057188,39.61,78000.14,0.0,-0.7544,0.00015,16.81776]
[1776956058169,39.61,78006.07,0.0,-0.75352,0.00015,16.85135]
[1776956061190,39.61,78015.26,0.0,-0.75215,0.00015,16.9033]
[1776956062205,39.61,78007.08,0.0,-0.75338,0.00015,16.85686]
[1776956063202,39.61,78004.67,0.0,-0.75374,0.00015,16.84313]
[1776956068238,39.61,78003.49,0.0,-0.75392,0.00015,16.8363]
[1776956071258,39.61,78013.39,0.0,-0.75249,0.00015,16.88725]
[1776956072266,39.61,78013.98,0.0,-0.7524,0.00015,16.8905]
[1776956075286,39.61,78025.95,0.0,-0.75062,0.00015,16.95782]
[1776956077306,39.61,78030.91,0.0,-0.74988,0.00015,16.98571]
[1776956078328,39.61,78036.13,0.0,-0.74909,0.00015,17.01502]
[1776956081662,39.61,78058.43,0.0,-0.74573,0.00015,17.13959]
[1776956082347,39.6,78058.43,0.0,-0.74574,0.00015,17.13939]
[1776956085374,39.6,78067.3,0.0,-0.7444,0.00015,17.18842]
[1776956087384,39.6,78054.47,0.0,-0.74635,0.00015,17.11689]
[1776956088392,39.6,78055.47,0.0,-0.7462,0.00015,17.12248]
[1776956091734,39.6,78064.09,0.0,-0.74489,0.00015,17.17047]
[1776956095443,39.6,78071.85,0.0,-0.74372,0.00015,17.21346]
[1776956098461,39.6,78066.76,0.0,-0.74449,0.00015,17.18506]
[1776956099467,39.6,78052.82,0.0,-0.74661,0.00015,17.1073]
[1776956104504,39.6,78051.93,0.0,-0.74675,0.00015,17.10199]
[1776956108530,39.6,78061.83,0.0,-0.74526,0.00015,17.15687]
[1776956109538,39.6,78062.42,0.0,-0.74518,0.00015,17.16001]
[1776956113569,39.59,78068.82,0.0,-0.74422,0.00015,17.195]
[1776956114576,39.59,78063.67,0.0,-0.74501,0.00015,17.16632]
[1776956119620,39.59,78060.11,0.0,-0.74555,0.00015,17.14622]
[1776956121946,39.59,78072.0,0.0,-0.74375,0.00015,17.21219]
[1776956123647,39.59,78076.03,0.0,-0.74314,0.00015,17.23445]
[1776956127687,39.59,78085.01,0.0,-0.74178,0.00015,17.28382]
[1776956128684,39.59,78098.62,0.0,-0.7397,0.00015,17.35859]
[1776956130698,39.59,78098.31,0.0,-0.73975,0.00015,17.35672]
[1776956135733,39.59,78091.71,0.0,-0.74081,0.00015,17.31532]
[1776956136738,39.59,78075.3,0.0,-0.74332,0.00015,17.22453]
[1776956137746,39.59,78068.65,0.0,-0.74433,0.00015,17.18759]
[1776956138753,39.59,78070.6,0.0,-0.74404,0.00015,17.19841]
[1776956139775,39.59,78075.7,0.0,-0.74326,0.00015,17.22669]
[1776956140766,39.59,78081.8,0.0,-0.74233,0.00015,17.26038]
[1776956142089,39.59,78087.28,0.0,-0.7415,0.00015,17.29056]
[1776956142780,39.58,78087.28,0.0,-0.7415,0.00015,17.29044]
[1776956143789,39.58,78081.65,0.0,-0.74237,0.00015,17.25923]
[1776956147821,39.58,78092.48,0.0,-0.74072,0.00015,17.31874]
[1776956148823,39.58,78094.43,0.0,-0.74042,0.00015,17.32944]
[1776956153856,39.58,78095.97,0.0,-0.74019,0.00015,17.33774]
[1776956155870,39.58,78090.22,0.0,-0.74107,0.00015,17.30596]
[1776956156879,39.58,78084.89,0.0,-0.74189,0.00015,17.27651]
[1776956158894,39.58,78091.87,0.0,-0.74082,0.00015,17.31491]
[1776956160905,39.58,78096.96,0.0,-0.74005,0.00015,17.3428]
[1776956164937,39.58,78083.84,0.0,-0.74206,0.00015,17.27018]
[1776956165941,39.58,78073.71,0.0,-0.74361,0.00015,17.21398]
[1776956166948,39.58,78079.6,0.0,-0.74272,0.00015,17.24654]
[1776956169970,39.58,78093.57,0.0,-0.74059,0.00015,17.32334]
[1776956170976,39.57,78095.94,0.0,-0.74023,0.00015,17.33624]
[1776956172301,39.57,78101.45,0.0,-0.73939,0.00015,17.36642]
[1776956173996,39.57,78100.62,0.0,-0.73952,0.00015,17.36166]
[1776956179032,39.57,78100.81,0.0,-0.73951,0.00015,17.36212]
[1776956184069,39.57,78099.74,0.0,-0.73969,0.00015,17.35572]
[1776956188097,39.56,78116.39,0.0,-0.73715,0.00015,17.44633]
[1776956189104,39.56,78118.79,0.0,-0.73678,0.00015,17.45926]
[1776956193132,39.56,78108.5,0.0,-0.73843,0.00015,17.39747]
[1776956194163,39.56,78103.55,0.0,-0.73919,0.00015,17.37023]
[1776956195150,39.56,78123.24,0.0,-0.73616,0.00015,17.4778]
[1776956196183,39.56,78160.96,0.0,-0.7303,0.00016,17.6813]
[1776956197175,39.56,78159.54,0.0,-0.73054,0.00016,17.67316]
[1776956198182,39.56,78146.19,0.0,-0.73262,0.00016,17.60143]
[1776956199182,39.55,78140.42,0.0,-0.73357,0.00016,17.56845]
[1776956200190,39.55,78134.26,0.0,-0.73453,0.00015,17.53498]
[1776956202205,39.54,78128.6,0.0,-0.73541,0.00015,17.50406]
[1776956204217,39.54,78121.6,0.0,-0.7365,0.00015,17.46583]
[1776956205224,39.54,78112.61,0.0,-0.73789,0.00015,17.41676]
[1776956206232,39.54,78102.68,0.0,-0.73942,0.00015,17.3621]
[1776956208248,39.54,78096.13,0.0,-0.74043,0.00015,17.32586]
[1776956213281,39.54,78096.82,0.0,-0.74035,0.00015,17.32903]
[1776956215336,39.54,78107.29,0.0,-0.73874,0.00015,17.3864]
[1776956216317,39.54,78147.35,0.0,-0.73255,0.00016,17.60399]
[1776956217326,39.53,78168.4,0.0,-0.72928,0.00016,17.71645]
[1776956220342,39.53,78162.69,0.0,-0.73018,0.00016,17.68565]
[1776956222354,39.53,78153.44,0.0,-0.73163,0.00016,17.63573]
[1776956223366,39.53,78150.13,0.0,-0.73215,0.00016,17.61781]
[1776956224370,39.53,78157.28,0.0,-0.73104,0.00016,17.65626]
[1776956225375,39.53,78160.49,0.0,-0.73054,0.00016,17.67343]
[1776956226383,39.53,78166.27,0.0,-0.72964,0.00016,17.70432]
[1776956227392,39.53,78178.06,0.0,-0.7278,0.00016,17.76695]
[1776956228400,39.53,78169.97,0.0,-0.72906,0.00016,17.72384]
[1776956229404,39.53,78166.15,0.0,-0.72967,0.00016,17.70332]
[1776956231425,39.53,78171.63,0.0,-0.72881,0.00016,17.73255]
[1776956232425,39.53,78170.51,0.0,-0.72899,0.00016,17.72655]
[1776956236458,39.53,78163.61,0.0,-0.73007,0.00016,17.68952]
[1776956237462,39.53,78155.36,0.0,-0.73136,0.00016,17.64526]
[1776956238468,39.53,78153.35,0.0,-0.73167,0.00016,17.63443]
[1776956243504,39.53,78151.69,0.0,-0.73193,0.00016,17.62548]
[1776956247535,39.53,78142.53,0.0,-0.73335,0.00016,17.57613]
[1776956248543,39.53,78136.24,0.0,-0.73433,0.00016,17.5421]
[1776956250557,39.53,78123.83,0.0,-0.73623,0.00015,17.47558]
[1776956251561,39.53,78121.98,0.0,-0.73655,0.00015,17.46054]
[1776956252891,39.53,78134.53,0.0,-0.73461,0.00016,17.52893]
[1776956255598,39.54,78141.9,0.0,-0.73344,0.00016,17.56963]
[1776956257602,39.54,78147.86,0.0,-0.73249,0.00016,17.60263]
[1776956260627,39.54,78130.56,0.0,-0.73515,0.00015,17.50965]
[1776956261632,39.54,78136.26,0.0,-0.73427,0.00016,17.54065]
[1776956264693,39.55,78139.2,0.0,-0.73381,0.00016,17.55675]
[1776956265697,39.55,78161.09,0.0,-0.7304,0.00016,17.67456]
[1776956266732,39.55,78171.99,0.0,-0.72869,0.00016,17.7328]
[1776956267688,39.55,78160.7,0.0,-0.73046,0.00016,17.67253]
[1776956268746,39.55,78152.1,0.0,-0.7318,0.00016,17.62637]
[1776956269710,39.55,78162.71,0.0,-0.73014,0.00016,17.68346]
[1776956273049,39.55,78175.4,0.0,-0.72815,0.00016,17.75134]
[1776956274745,39.55,78178.35,0.0,-0.72769,0.00016,17.76693]
[1776956276760,39.55,78184.25,0.0,-0.72676,0.00016,17.79818]
[1776956281798,39.55,78191.2,0.0,-0.72567,0.00016,17.83483]
[1776956283119,39.55,78199.87,0.0,-0.72431,0.00016,17.8805]
[1776956288843,39.55,78198.64,0.0,-0.72451,0.00016,17.87388]
[1776956291865,39.54,78190.48,0.0,-0.7258,0.00016,17.83072]
[1776956295892,39.55,78181.81,0.0,-0.72715,0.00016,17.78495]
[1776956299920,39.55,78169.49,0.0,-0.72908,0.00016,17.71971]
[1776956304955,39.55,78159.33,0.0,-0.73065,0.00016,17.66575]
[1776956308983,39.55,78150.3,0.0,-0.73205,0.00016,17.61762]
[1776956314020,39.55,78150.46,0.0,-0.73206,0.00016,17.6137]
[1776956319053,39.55,78148.96,0.0,-0.73229,0.00016,17.6058]
[1776956324090,39.55,78147.96,0.0,-0.73244,0.00016,17.60051]
[1776956326104,39.55,78162.93,0.0,-0.73011,0.00016,17.68084]
[1776956328117,39.55,78169.03,0.0,-0.72916,0.00016,17.71324]
[1776956333477,39.55,78170.47,0.0,-0.72895,0.00016,17.72063]
[1776956337180,39.55,78181.37,0.0,-0.72725,0.00016,17.77815]
[1776956338188,39.55,78187.87,0.0,-0.72625,0.00016,17.81199]
[1776956341208,39.54,78197.35,0.0,-0.72478,0.00016,17.86126]
[1776956346243,39.53,78190.13,0.0,-0.72598,0.00016,17.82126]
[1776956350272,39.53,78180.83,0.0,-0.72744,0.00016,17.77174]
[1776956351283,39.53,78174.09,0.0,-0.7285,0.00016,17.73585]
[1776956356315,39.53,78173.01,0.0,-0.72868,0.00016,17.72992]
[1776956361349,39.53,78169.62,0.0,-0.7292,0.00016,17.71199]
[1776956366384,39.53,78160.04,0.0,-0.7307,0.00016,17.66079]
[1776956369404,39.53,78169.65,0.0,-0.72919,0.00016,17.71233]
[1776956370411,39.53,78184.42,0.0,-0.72688,0.00016,17.79088]
[1776956371420,39.53,78189.64,0.0,-0.7261,0.00016,17.8135]
[1776956373433,39.53,78183.89,0.0,-0.72701,0.00016,17.78298]
[1776956375447,39.53,78171.48,0.0,-0.72895,0.00016,17.71704]
[1776956378471,39.53,78164.21,0.0,-0.73008,0.00016,17.67843]
[1776956380485,39.53,78174.63,0.0,-0.72845,0.00016,17.73412]
[1776956382500,39.53,78186.36,0.0,-0.72661,0.00016,17.79642]
[1776956385522,39.53,78180.64,0.0,-0.72751,0.00016,17.76604]
[1776956390562,39.53,78177.4,0.0,-0.72802,0.00016,17.74864]
[1776956391566,39.53,78170.81,0.0,-0.72906,0.00016,17.71353]
[1776956393577,39.53,78178.74,0.0,-0.72781,0.00016,17.75575]
[1776956398613,39.53,78178.57,0.0,-0.72783,0.00016,17.75504]
[1776956402664,39.53,78172.92,0.0,-0.72872,0.00016,17.72506]
[1776956406708,39.53,78157.01,0.0,-0.73121,0.00016,17.63983]
[1776956407702,39.53,78161.91,0.0,-0.73044,0.00016,17.66606]
[1776956408706,39.53,78167.04,0.0,-0.72964,0.00016,17.69345]
[1776956412734,39.53,78161.85,0.0,-0.73047,0.00016,17.6653]
[1776956417770,39.53,78161.52,0.0,-0.73052,0.00016,17.66335]
[1776956422806,39.52,78165.83,0.0,-0.72986,0.00016,17.68612]
[1776956424146,39.52,78159.61,0.0,-0.73083,0.00016,17.65273]
[1776956427844,39.52,78155.4,0.0,-0.7315,0.00016,17.62989]
[1776956432881,39.52,78163.51,0.0,-0.73029,0.00016,17.66801]
[1776956434216,39.52,78173.67,0.0,-0.7287,0.00016,17.72222]
[1776956434892,39.52,78173.67,0.0,-0.7287,0.00016,17.72207]
[1776956438921,39.52,78181.4,0.0,-0.7275,0.00016,17.76277]
[1776956444286,39.52,78175.71,0.0,-0.7284,0.00016,17.73239]
[1776956447990,39.52,78165.71,0.0,-0.72997,0.00016,17.67889]
[1776956448994,39.51,78157.44,0.0,-0.73126,0.00016,17.63446]
[1776956450008,39.51,78157.97,0.0,-0.73118,0.00016,17.63726]
[1776956455076,39.51,78162.9,0.0,-0.73042,0.00016,17.66353]
[1776956458062,39.51,78156.75,0.0,-0.73138,0.00016,17.63035]
[1776956459074,39.51,78148.53,0.0,-0.73267,0.00016,17.58605]
[1776956460093,39.51,78146.43,0.0,-0.73299,0.00016,17.57471]
[1776956464428,39.51,78142.08,0.0,-0.73368,0.00016,17.55087]
[1776956466120,39.51,78136.48,0.0,-0.73455,0.00016,17.52046]
[1776956468133,39.51,78130.45,0.0,-0.73549,0.00015,17.48761]
[1776956471163,39.51,78117.92,0.0,-0.73744,0.00015,17.41904]
[1776956472160,39.51,78114.96,0.0,-0.7379,0.00015,17.4028]
[1776956476188,39.51,78124.17,0.0,-0.73648,0.00015,17.45299]
[1776956479210,39.51,78124.9,0.0,-0.73637,0.00015,17.45677]
[1776956481229,39.51,78119.4,0.0,-0.73723,0.00015,17.42656]
[1776956484571,39.5,78114.08,0.0,-0.73806,0.00015,17.39715]
[1776956487276,39.5,78104.23,0.0,-0.73958,0.00015,17.34297]
[1776956488276,39.5,78097.17,0.0,-0.74067,0.00015,17.304]
[1776956489300,39.5,78096.72,0.0,-0.74074,0.00015,17.30139]
[1776956491311,39.5,78102.79,0.0,-0.73986,0.00015,17.32961]
[1776956493318,39.5,78113.4,0.0,-0.73823,0.00015,17.38759]
[1776956497366,39.5,78103.6,0.0,-0.73976,0.00015,17.33317]
[1776956499370,39.49,78096.13,0.0,-0.74091,0.00015,17.29182]
[1776956503399,39.49,78090.62,0.0,-0.74176,0.00015,17.26112]
[1776956504711,39.49,78111.17,0.0,-0.73861,0.00015,17.37417]
[1776956506420,39.49,78120.18,0.0,-0.73723,0.00015,17.42322]
[1776956511455,39.49,78119.03,0.0,-0.73742,0.00015,17.41634]
[1776956516489,39.49,78120.97,0.0,-0.73714,0.00015,17.42641]
[1776956518504,39.48,78115.51,0.0,-0.73799,0.00015,17.39635]
[1776956521526,39.48,78108.17,0.0,-0.73912,0.00015,17.3559]
[1776956526559,39.48,78110.33,0.0,-0.7388,0.00015,17.36741]
[1776956527568,39.48,78124.53,0.0,-0.73661,0.00015,17.44508]
[1776956531595,39.48,78132.47,0.0,-0.73539,0.00016,17.48806]
[1776956534924,39.48,78125.89,0.0,-0.73641,0.00015,17.45199]
[1776956540657,39.48,78124.93,0.0,-0.73657,0.00015,17.4463]
[1776956541664,39.48,78119.65,0.0,-0.73739,0.00015,17.41741]
[1776956546702,39.47,78118.9,0.0,-0.73752,0.00015,17.41301]
[1776956547708,39.47,78111.02,0.0,-0.73874,0.00015,17.36977]
[1776956549719,39.47,78105.94,0.0,-0.73952,0.00015,17.3418]
[1776956551735,39.47,78100.52,0.0,-0.7404,0.00015,17.30691]
[1776956553748,39.47,78092.82,0.0,-0.74158,0.00015,17.2644]
[1776956554756,39.47,78085.94,0.0,-0.74264,0.00015,17.22622]
[1776956559790,39.47,78086.36,0.0,-0.74258,0.00015,17.22813]
[1776956561805,39.47,78104.71,0.0,-0.73977,0.00015,17.32932]
[1776956562813,39.47,78097.74,0.0,-0.74085,0.00015,17.29075]
[1776956564825,39.47,78091.78,0.0,-0.74177,0.00015,17.25751]
[1776956567849,39.47,78103.76,0.0,-0.73994,0.00015,17.32333]
[1776956568856,39.47,78103.75,0.0,-0.73995,0.00015,17.32314]
[1776956570880,39.46,78097.6,0.0,-0.7409,0.00015,17.28895]
[1776956572888,39.46,78090.22,0.0,-0.74204,0.00015,17.24785]
[1776956576917,39.46,78103.6,0.0,-0.74,0.00015,17.32136]
[1776956577921,39.46,78104.13,0.0,-0.73992,0.00015,17.32414]
[1776956582957,39.46,78110.18,0.0,-0.73901,0.00015,17.35673]
[1776956587992,39.45,78110.84,0.0,-0.73892,0.00015,17.35994]
[1776956588999,39.45,78104.59,0.0,-0.73988,0.00015,17.32547]
[1776956592024,39.45,78106.62,0.0,-0.73958,0.00015,17.33652]
[1776956594037,39.45,78116.88,0.0,-0.738,0.00015,17.39279]
[1776956595044,39.45,78116.67,0.0,-0.73803,0.00015,17.39155]
[1776956597057,39.45,78108.82,0.0,-0.73925,0.00015,17.34826]
[1776956598077,39.45,78102.41,0.0,-0.74024,0.00015,17.31292]
[1776956599073,39.45,78096.24,0.0,-0.74118,0.00015,17.27885]
[1776956602094,39.45,78094.19,0.0,-0.7415,0.00015,17.26758]
[1776956607130,39.45,78094.66,0.0,-0.74142,0.00015,17.27037]
[1776956610159,39.45,78083.43,0.0,-0.74315,0.00015,17.20797]
[1776956611160,39.45,78083.35,0.0,-0.7432,0.00015,17.20241]
[1776956612164,39.45,78092.62,0.0,-0.74178,0.00015,17.25377]
[1776956613179,39.45,78094.41,0.0,-0.74151,0.00015,17.26357]
[1776956614182,39.45,78104.39,0.0,-0.73998,0.00015,17.31864]
[1776956615189,39.45,78105.85,0.0,-0.73976,0.00015,17.32659]
[1776956617200,39.45,78112.29,0.0,-0.73877,0.00015,17.3618]
[1776956622237,39.45,78100.81,0.0,-0.74055,0.00015,17.29809]
[1776956623246,39.44,78091.98,0.0,-0.74192,0.00015,17.24912]
[1776956624250,39.44,78087.57,0.0,-0.74259,0.00015,17.22457]
[1776956627272,39.44,78081.7,0.0,-0.7435,0.00015,17.19178]
[1776956629286,39.44,78071.56,0.0,-0.74505,0.00015,17.13521]
[1776956633315,39.44,78064.62,0.0,-0.7461,0.00015,17.0965]
[1776956634324,39.44,78058.55,0.0,-0.74703,0.00015,17.06253]
[1776956636335,39.44,78058.03,0.0,-0.74711,0.00015,17.05943]
[1776956641369,39.44,78057.59,0.0,-0.7472,0.00015,17.0561]
[1776956643390,39.44,78054.82,0.0,-0.74763,0.00015,17.04027]
[1776956645708,39.44,78067.92,0.0,-0.74564,0.00015,17.11362]
[1776956647414,39.43,78065.72,0.0,-0.74598,0.00015,17.10104]
[1776956648423,39.43,78059.76,0.0,-0.74689,0.00015,17.06751]
[1776956650437,39.43,78061.11,0.0,-0.74669,0.00015,17.0749]
[1776956655777,39.43,78059.2,0.0,-0.747,0.00015,17.06364]
[1776956659501,39.43,78052.33,0.0,-0.74805,0.00015,17.0248]
[1776956663527,39.43,78061.14,0.0,-0.74672,0.00015,17.07403]
[1776956665847,39.43,78052.48,0.0,-0.74804,0.00015,17.0251]
[1776956667555,39.43,78050.81,0.0,-0.74829,0.00015,17.01566]
[1776956671581,39.43,78044.17,0.0,-0.74935,0.00015,16.97308]
[1776956673596,39.43,78036.61,0.0,-0.75049,0.00015,16.93039]
[1776956674603,39.43,78035.13,0.0,-0.75071,0.00015,16.92207]
[1776956679640,39.43,78026.72,0.0,-0.75198,0.00015,16.87443]
[1776956680647,39.43,78013.56,0.0,-0.75396,0.00015,16.79942]
[1776956681658,39.43,78009.25,0.0,-0.7546,0.00015,16.77473]
[1776956683666,39.43,78001.81,0.0,-0.75572,0.00015,16.73206]
[1776956688702,39.42,78007.9,0.0,-0.75481,0.00015,16.76674]
[1776956693739,39.42,78004.59,0.0,-0.75531,0.00015,16.74759]
[1776956698773,39.42,77999.67,0.0,-0.75606,0.00015,16.71898]
[1776956700791,39.42,78009.71,0.0,-0.75457,0.00015,16.77621]
[1776956706137,39.42,78013.85,0.0,-0.75397,0.00015,16.79898]
[1776956711865,39.42,78009.39,0.0,-0.75465,0.00015,16.77322]
[1776956716207,39.42,78015.0,0.0,-0.7538,0.00015,16.80526]
[1776956719923,39.41,78015.69,0.0,-0.75371,0.00015,16.809]
[1776956724957,39.41,78012.7,0.0,-0.75417,0.00015,16.7912]
[1776956727978,39.41,78026.59,0.0,-0.7521,0.00015,16.87004]
[1776956728984,39.41,78030.11,0.0,-0.75157,0.00015,16.88977]
[1776956730999,39.41,78035.23,0.0,-0.75081,0.00015,16.91847]
[1776956733012,39.41,78047.95,0.0,-0.74894,0.00015,16.98521]
[1776956734021,39.41,78059.06,0.0,-0.74725,0.00015,17.04763]
[1776956735031,39.4,78050.57,0.0,-0.74855,0.00015,16.99967]
[1776956736348,39.4,78051.53,0.0,-0.74841,0.00015,17.00494]
[1776956739054,39.4,78058.18,0.0,-0.7474,0.00015,17.04203]
[1776956744090,39.4,78055.69,0.0,-0.7478,0.00015,17.02741]
[1776956749125,39.39,78053.42,0.0,-0.74817,0.00015,17.01383]
[1776956754160,39.39,78054.44,0.0,-0.74804,0.00015,17.01873]
[1776956759194,39.39,78058.31,0.0,-0.74747,0.00015,17.03965]
[1776956764231,39.38,78048.52,0.0,-0.74898,0.00015,16.98365]
[1776956765237,39.38,78049.02,0.0,-0.74891,0.00015,16.98632]
[1776956770272,39.38,78045.66,0.0,-0.74943,0.00015,16.96704]
[1776956775307,39.38,78042.89,0.0,-0.74986,0.00015,16.95108]
[1776956778334,39.38,78038.25,0.0,-0.75057,0.00015,16.9245]
[1776956783369,39.38,78037.9,0.0,-0.75063,0.00015,16.92218]
[1776956786390,39.37,78029.55,0.0,-0.75189,0.00015,16.87461]
[1776956787399,39.37,78015.96,0.0,-0.75394,0.00015,16.79702]
[1776956788404,39.37,78015.47,0.0,-0.75402,0.00015,16.79416]
[1776956791425,39.37,78021.96,0.0,-0.75309,0.00015,16.82589]
[1776956792433,39.37,78027.12,0.0,-0.75232,0.00015,16.85519]
[1776956797469,39.37,78022.2,0.0,-0.75307,0.00015,16.82666]
[1776956798474,39.37,78027.28,0.0,-0.75231,0.00015,16.85557]
[1776956801494,39.37,78020.2,0.0,-0.75338,0.00015,16.81502]
[1776956806530,39.37,78019.72,0.0,-0.75346,0.00015,16.81214]
[1776956811567,39.36,78019.85,0.0,-0.75346,0.00015,16.81219]
[1776956813579,39.36,78012.68,0.0,-0.75454,0.00015,16.77088]
[1776956814588,39.36,78011.81,0.0,-0.75468,0.00015,16.76578]
[1776956819621,39.36,78008.36,0.0,-0.75521,0.00015,16.74538]
[1776956822642,39.36,77995.25,0.0,-0.75718,0.00015,16.66974]
[1776956823652,39.36,77994.54,0.0,-0.75729,0.00015,16.66549]
[1776956828688,39.35,77993.86,0.0,-0.75741,0.00015,16.66096]
[1776956831707,39.35,78000.15,0.0,-0.75647,0.00015,16.69694]
[1776956837094,39.35,78001.17,0.0,-0.75634,0.00015,16.70231]
[1776956841778,39.35,78006.71,0.0,-0.75552,0.00015,16.73367]
[1776956843804,39.35,78013.84,0.0,-0.75446,0.00015,16.77426]
[1776956844799,39.35,78020.38,0.0,-0.75348,0.00015,16.81138]
[1776956847164,39.35,78031.17,0.0,-0.75186,0.00015,16.87272]
[1776956849843,39.34,78034.08,0.0,-0.75143,0.00015,16.88901]
[1776956853878,39.34,78019.83,0.0,-0.75363,0.00015,16.80243]
[1776956854888,39.34,78019.68,0.0,-0.75365,0.00015,16.80159]
[1776956857234,39.34,78029.47,0.0,-0.75218,0.00015,16.85746]
[1776956858913,39.34,78031.86,0.0,-0.75182,0.00015,16.87103]
[1776956859920,39.34,78021.21,0.0,-0.75342,0.00015,16.81028]
[1776956860927,39.34,78021.65,0.0,-0.75336,0.00015,16.81283]
[1776956863949,39.34,78016.48,0.0,-0.75413,0.00015,16.78334]
[1776956865969,39.34,78005.17,0.0,-0.75583,0.00015,16.71853]
[1776956867308,39.34,77996.2,0.0,-0.75717,0.00015,16.66694]
[1776956873021,39.34,77998.59,0.0,-0.75682,0.00015,16.68059]
[1776956878058,39.34,77994.15,0.0,-0.75748,0.00015,16.65478]
[1776956881077,39.34,77987.5,0.0,-0.75848,0.00015,16.61637]
[1776956886112,39.34,77977.64,0.0,-0.75995,0.00015,16.55921]
[1776956887449,39.34,77975.0,0.0,-0.76034,0.00015,16.54385]
[1776956889134,39.34,77969.11,0.0,-0.76121,0.00015,16.50964]
[1776956891148,39.34,77979.32,0.0,-0.7597,0.00015,16.56875]
[1776956892161,39.34,77987.19,0.0,-0.75854,0.00015,16.6141]
[1776956893161,39.34,77982.91,0.0,-0.75918,0.00015,16.58915]
[1776956897519,39.33,77974.0,0.0,-0.76052,0.00015,16.53667]
[1776956903231,39.33,77975.9,0.0,-0.76026,0.00015,16.54698]
[1776956908267,39.33,77977.84,0.0,-0.75999,0.00015,16.55752]
[1776956911290,39.33,77978.8,0.0,-0.75991,0.00015,16.55746]
[1776956913303,39.32,77986.39,0.0,-0.75879,0.00015,16.60102]
[1776956914312,39.32,77992.93,0.0,-0.75782,0.00015,16.63862]
[1776956915316,39.32,77994.47,0.0,-0.75759,0.00015,16.64735]
[1776956916326,39.32,77993.42,0.0,-0.75776,0.00015,16.64109]
[1776956919348,39.32,77991.72,0.0,-0.75803,0.00015,16.63053]
[1776956924386,39.31,77993.06,0.0,-0.75785,0.00015,16.63744]
[1776956928415,39.31,77985.61,0.0,-0.75898,0.00015,16.59377]
[1776956929422,39.31,77981.8,0.0,-0.75955,0.00015,16.57156]
[1776956932442,39.31,77975.47,0.0,-0.7605,0.00015,16.53451]
[1776956937479,39.31,77973.52,0.0,-0.7608,0.00015,16.52274]
[1776956942511,39.3,77978.92,0.0,-0.76001,0.00015,16.55356]
[1776956944541,39.3,77987.86,0.0,-0.75869,0.00015,16.60504]
[1776956945549,39.3,77995.92,0.0,-0.7575,0.00015,16.65132]
[1776956950583,39.3,77999.26,0.0,-0.75701,0.00015,16.67015]
[1776956953604,39.3,77985.65,0.0,-0.75904,0.00015,16.59139]
[1776956954612,39.3,77986.36,0.0,-0.75894,0.00015,16.59553]
[1776956959650,39.3,77986.37,0.0,-0.75893,0.00015,16.59566]
[1776956963674,39.3,77993.51,0.0,-0.75787,0.00015,16.6369]
[1776956966695,39.3,77998.82,0.0,-0.75708,0.00015,16.66738]
[1776956969716,39.3,78011.09,0.0,-0.75525,0.00015,16.73776]
[1776956970723,39.3,78015.65,0.0,-0.75457,0.00015,16.76384]
[1776956973745,39.3,78029.64,0.0,-0.75251,0.00015,16.83842]
[1776956974755,39.3,78028.38,0.0,-0.75271,0.00015,16.83109]
[1776956976769,39.29,78033.41,0.0,-0.75195,0.00015,16.85951]
[1776956979789,39.29,78024.46,0.0,-0.75332,0.00015,16.80798]
[1776956980798,39.29,78027.7,0.0,-0.75283,0.00015,16.82637]
[1776956981802,39.29,78034.45,0.0,-0.75182,0.00015,16.86473]
[1776956982812,39.29,78034.07,0.0,-0.75188,0.00015,16.86239]
[1776956988152,39.29,78044.28,0.0,-0.75036,0.00015,16.91959]
[1776956989858,39.28,78042.93,0.0,-0.75057,0.00015,16.9115]
[1776956993976,39.28,78037.76,0.0,-0.75138,0.00015,16.88125]
[1776956995930,39.28,78011.91,0.0,-0.75529,0.00015,16.73302]
[1776957000967,39.28,78010.58,0.0,-0.7555,0.00015,16.7251]
[1776957002985,39.27,78027.75,0.0,-0.75292,0.00015,16.82332]
[1776957004009,39.27,78039.87,0.0,-0.75109,0.00015,16.89226]
[1776957008309,39.27,78033.58,0.0,-0.75205,0.00015,16.85598]
[1776957013055,39.27,78043.25,0.0,-0.75061,0.00015,16.91024]
[1776957015099,39.27,78051.62,0.0,-0.74934,0.00015,16.95766]
[1776957016113,39.27,78061.1,0.0,-0.7479,0.00015,17.01128]
[1776957017133,39.27,78070.02,0.0,-0.74653,0.00015,17.06157]
[1776957018394,39.27,78091.34,0.0,-0.74327,0.00015,17.18098]
[1776957019125,39.27,78091.34,0.0,-0.74327,0.00015,17.18077]
[1776957020132,39.27,78083.73,0.0,-0.74444,0.00015,17.13822]
[1776957021138,39.26,78083.31,0.0,-0.74452,0.00015,17.13557]
[1776957026175,39.26,78086.77,0.0,-0.74399,0.00015,17.15464]
[1776957031214,39.26,78088.41,0.0,-0.7438,0.00015,17.1583]
[1776957033226,39.26,78094.81,0.0,-0.74282,0.00015,17.19391]
[1776957036249,39.26,78081.28,0.0,-0.74491,0.00015,17.11773]
[1776957037252,39.26,78075.56,0.0,-0.74579,0.00015,17.08549]
[1776957041286,39.25,78068.36,0.0,-0.74691,0.00015,17.04448]
[1776957046319,39.25,78068.76,0.0,-0.74686,0.00015,17.04615]
[1776957048607,39.25,78056.76,0.0,-0.74871,0.00015,16.978]
[1776957051355,39.25,78054.05,0.0,-0.74912,0.00015,16.96254]
[1776957056391,39.25,78048.76,0.0,-0.74993,0.00015,16.93228]
[1776957058678,39.25,78052.37,0.0,-0.74939,0.00015,16.95265]
[1776957061424,39.25,78050.54,0.0,-0.74967,0.00015,16.94219]
[1776957066463,39.25,78049.88,0.0,-0.74977,0.00015,16.93824]
[1776957067474,39.25,78074.18,0.0,-0.74607,0.00015,17.07546]
[1776957068749,39.24,78087.9,0.0,-0.74396,0.00015,17.15233]
[1776957074518,39.24,78084.39,0.0,-0.74452,0.00015,17.13222]
[1776957076537,39.24,78081.8,0.0,-0.74492,0.00015,17.11759]
[1776957081567,39.24,78086.96,0.0,-0.74414,0.00015,17.14595]
[1776957086605,39.24,78086.8,0.0,-0.74419,0.00015,17.14435]
[1776957091639,39.23,78091.26,0.0,-0.74357,0.00015,17.16335]
[1776957096672,39.23,78097.31,0.0,-0.74266,0.00015,17.19644]
[1776957101707,39.22,78096.9,0.0,-0.74274,0.00015,17.19355]
[1776957106742,39.22,78094.92,0.0,-0.74307,0.00015,17.18173]
[1776957107749,39.22,78091.69,0.0,-0.74357,0.00015,17.16349]
[1776957112784,39.22,78089.99,0.0,-0.74384,0.00015,17.15351]
[1776957114799,39.22,78095.35,0.0,-0.74303,0.00015,17.18323]
[1776957117821,39.21,78099.26,0.0,-0.74243,0.00015,17.20473]
[1776957119837,39.21,78104.52,0.0,-0.74163,0.00015,17.23366]
[1776957121850,39.21,78114.79,0.0,-0.74004,0.00016,17.29056]
[1776957122884,39.21,78117.71,0.0,-0.7396,0.00016,17.30634]
[1776957123945,39.21,78123.19,0.0,-0.73875,0.00016,17.33651]
[1776957124911,39.21,78135.18,0.0,-0.73689,0.00016,17.40246]
[1776957125918,39.21,78129.61,0.0,-0.73776,0.00016,17.37167]
[1776957126916,39.21,78107.96,0.0,-0.74113,0.00015,17.25166]
[1776957127923,39.21,78102.89,0.0,-0.74192,0.00015,17.22331]
[1776957130948,39.2,78095.32,0.0,-0.74309,0.00015,17.18095]
[1776957132960,39.2,78101.89,0.0,-0.74208,0.00015,17.21763]
[1776957134974,39.2,78103.02,0.0,-0.7419,0.00015,17.22386]
[1776957140029,39.2,78104.78,0.0,-0.74163,0.00015,17.23358]
[1776957145047,39.2,78106.04,0.0,-0.74145,0.00015,17.24034]
[1776957150080,39.2,78105.22,0.0,-0.74158,0.00015,17.23559]
[1776957153099,39.2,78099.53,0.0,-0.7425,0.00015,17.19875]
[1776957158139,39.2,78101.13,0.0,-0.74226,0.00015,17.20754]
[1776957159383,39.2,78086.79,0.0,-0.74447,0.00015,17.12729]
[1776957160149,39.2,78086.79,0.0,-0.74447,0.00015,17.12731]
[1776957165185,39.2,78088.61,0.0,-0.74421,0.00015,17.13676]
[1776957170222,39.19,78092.98,0.0,-0.74356,0.00015,17.16055]
[1776957175262,39.19,78089.31,0.0,-0.74415,0.00015,17.139]
[1776957176263,39.19,78080.45,0.0,-0.74552,0.00015,17.08906]
[1776957178276,39.19,78075.3,0.0,-0.74632,0.00015,17.05969]
[1776957183310,39.18,78072.17,0.0,-0.74682,0.00015,17.04145]
[1776957185324,39.18,78064.65,0.0,-0.74798,0.00015,16.99856]
[1776957187339,39.18,78053.69,0.0,-0.74966,0.00015,16.93621]
[1776957189593,39.18,78068.43,0.0,-0.74741,0.00015,17.01959]
[1776957190367,39.18,78068.43,0.0,-0.74742,0.00015,17.01942]
[1776957195395,39.17,78065.11,0.0,-0.74795,0.00015,16.99999]
[1776957199668,39.17,78075.08,0.0,-0.74644,0.00015,17.05554]
[1776957205471,39.17,78072.53,0.0,-0.74686,0.00015,17.04029]
[1776957210508,39.16,78069.33,0.0,-0.74737,0.00015,17.02124]
[1776957213527,39.16,78062.0,0.0,-0.74856,0.00015,16.97404]
[1776957217555,39.16,78055.68,0.0,-0.74954,0.00015,16.93746]
[1776957218562,39.15,78059.71,0.0,-0.74894,0.00015,16.96006]
[1776957223598,39.15,78063.63,0.0,-0.74835,0.00015,16.98166]
[1776957226619,39.15,78070.1,0.0,-0.74738,0.00015,17.01755]
[1776957231653,39.14,78070.26,0.0,-0.74739,0.00015,17.01755]
[1776957233670,39.14,78060.87,0.0,-0.74884,0.00015,16.96367]
[1776957237719,39.14,78066.2,0.0,-0.74805,0.00015,16.99321]
[1776957238709,39.14,78072.24,0.0,-0.74712,0.00015,17.02728]
[1776957239949,39.13,78079.64,0.0,-0.74599,0.00015,17.06891]
[1776957241729,39.13,78073.25,0.0,-0.74698,0.00015,17.03244]
[1776957243747,39.13,78069.13,0.0,-0.74762,0.00015,17.00883]
[1776957246764,39.13,78063.42,0.0,-0.74851,0.00015,16.976]
[1776957251805,39.12,78059.79,0.0,-0.7491,0.00015,16.95421]
[1776957254820,39.12,78050.81,0.0,-0.75048,0.00015,16.90267]
[1776957260090,39.12,78064.46,0.0,-0.74841,0.00015,16.97981]
[1776957261875,39.12,78067.6,0.0,-0.74794,0.00015,16.99727]
[1776957263885,39.11,78060.46,0.0,-0.74904,0.00015,16.95632]
[1776957267912,39.11,78055.23,0.0,-0.74986,0.00015,16.92589]
[1776957268918,39.11,78060.85,0.0,-0.74901,0.00015,16.95755]
[1776957273956,39.11,78061.02,0.0,-0.74905,0.00015,16.95266]
[1776957277985,39.1,78068.69,0.0,-0.7479,0.00015,16.99553]
[1776957278991,39.1,78073.06,0.0,-0.74724,0.00015,17.01996]
[1776957281005,39.1,78078.88,0.0,-0.74635,0.00015,17.05268]
[1776957286041,39.1,78082.38,0.0,-0.74584,0.00015,17.07149]
[1776957291076,39.09,78085.99,0.0,-0.74531,0.00015,17.09093]
[1776957294098,39.09,78094.72,0.0,-0.74398,0.00015,17.13933]
[1776957296111,39.09,78105.86,0.0,-0.74226,0.00016,17.20159]
[1776957297119,39.08,78107.12,0.0,-0.74207,0.00016,17.20837]
[1776957302154,39.08,78109.97,0.0,-0.74165,0.00016,17.22363]
[1776957307188,39.08,78108.27,0.0,-0.74193,0.00016,17.21346]
[1776957312224,39.08,78102.55,0.0,-0.74283,0.00015,17.18094]
[1776957317258,39.07,78097.57,0.0,-0.74362,0.00015,17.15238]
[1776957318299,39.07,78086.89,0.0,-0.74527,0.00015,17.0923]
[1776957319272,39.07,78075.69,0.0,-0.747,0.00015,17.02881]
[1776957323304,39.07,78068.1,0.0,-0.74817,0.00015,16.98554]
[1776957328338,39.07,78070.95,0.0,-0.74774,0.00015,17.00147]
[1776957333373,39.07,78075.18,0.0,-0.74715,0.00015,17.01994]
[1776957338410,39.06,78074.8,0.0,-0.74722,0.00015,17.0173]
[1776957340658,39.06,78086.06,0.0,-0.7455,0.00015,17.08075]
[1776957341430,39.06,78086.06,0.0,-0.7455,0.00015,17.0806]
[1776957346466,39.06,78084.98,0.0,-0.74569,0.00015,17.07375]
[1776957348480,39.06,78091.06,0.0,-0.74476,0.00015,17.1078]
[1776957349486,39.06,78099.01,0.0,-0.74353,0.00015,17.15237]
[1776957350728,39.06,78098.76,0.0,-0.74358,0.00015,17.15078]
[1776957353514,39.05,78107.82,0.0,-0.74219,0.00016,17.20102]
[1776957358554,39.05,78108.08,0.0,-0.74218,0.00016,17.20115]
[1776957363586,39.04,78125.71,0.0,-0.73947,0.00016,17.29851]
[1776957364592,39.04,78119.13,0.0,-0.7405,0.00016,17.26178]
[1776957369626,39.04,78118.89,0.0,-0.74055,0.00016,17.25997]
[1776957372647,39.04,78124.09,0.0,-0.73975,0.00016,17.28857]
[1776957375669,39.03,78118.72,0.0,-0.7406,0.00016,17.25831]
[1776957380958,39.03,78136.22,0.0,-0.73787,0.00016,17.3552]
[1776957383735,39.03,78146.74,0.0,-0.73623,0.00016,17.41313]
[1776957384735,39.03,78157.74,0.0,-0.7345,0.00016,17.47356]
[1776957385758,39.03,78163.7,0.0,-0.73356,0.00016,17.50618]
[1776957386754,39.03,78171.14,0.0,-0.73238,0.00016,17.54675]
[1776957387757,39.03,78177.79,0.0,-0.73133,0.00016,17.58286]
[1776957389787,39.03,78184.55,0.0,-0.73027,0.00016,17.61943]
[1776957390792,39.03,78192.18,0.0,-0.72905,0.00016,17.66073]
[1776957391998,39.03,78205.45,0.0,-0.72698,0.00016,17.72719]
[1776957392880,39.03,78214.54,0.0,-0.72553,0.00016,17.77589]
[1776957393881,39.03,78234.49,0.0,-0.72232,0.00016,17.88195]
[1776957394865,39.03,78222.62,0.0,-0.72424,0.00016,17.81877]
[1776957395870,39.03,78230.65,0.0,-0.72295,0.00016,17.86137]
[1776957398890,39.03,78219.66,0.0,-0.72472,0.00016,17.80268]
[1776957399897,39.03,78214.14,0.0,-0.72561,0.00016,17.7731]
[1776957401145,39.02,78202.47,0.0,-0.72748,0.00016,17.71042]
[1776957402924,39.02,78210.82,0.0,-0.72615,0.00016,17.75513]
[1776957403931,39.02,78222.32,0.0,-0.72431,0.00016,17.81652]
[1776957408965,39.02,78229.29,0.0,-0.7232,0.00016,17.85323]
[1776957409978,39.02,78240.12,0.0,-0.72145,0.00016,17.91055]
[1776957411226,39.02,78267.79,0.0,-0.71697,0.00016,18.05566]
[1776957411995,39.02,78267.79,0.0,-0.71698,0.00016,18.05562]
[1776957412996,39.02,78268.98,0.0,-0.71679,0.00016,18.06159]
[1776957418032,39.02,78270.41,0.0,-0.71656,0.00016,18.06892]
[1776957423079,39.02,78281.85,0.0,-0.7147,0.00016,18.12803]
[1776957425079,39.02,78270.88,0.0,-0.7165,0.00016,18.07102]
[1776957428099,39.02,78264.09,0.0,-0.71761,0.00016,18.03539]
[1776957429106,39.01,78258.75,0.0,-0.71848,0.00016,18.00736]
[1776957434164,39.01,78264.34,0.0,-0.71758,0.00016,18.03614]
[1776957436177,39.01,78280.47,0.0,-0.71496,0.00016,18.11982]
[1776957437173,39.01,78278.51,0.0,-0.71529,0.00016,18.10955]
[1776957439199,39.01,78322.56,0.0,-0.70807,0.00016,18.33491]
[1776957441214,39.0,78322.31,0.0,-0.70815,0.00016,18.33251]
[1776957442225,39.0,78327.96,0.0,-0.70722,0.00017,18.36089]
[1776957445290,39.0,78353.73,0.0,-0.70297,0.00017,18.4895]
[1776957446273,39.0,78373.7,0.0,-0.69964,0.00017,18.58807]
[1776957447268,39.0,78388.96,0.0,-0.6971,0.00017,18.66231]
[1776957448275,39.0,78389.7,0.0,-0.69698,0.00017,18.66584]
[1776957449285,39.0,78410.5,0.0,-0.69348,0.00017,18.76618]
[1776957450289,38.99,78403.37,0.0,-0.69469,0.00017,18.73176]
[1776957451296,38.99,78412.64,0.0,-0.69317,0.00017,18.77128]
[1776957456331,38.99,78431.23,0.0,-0.69005,0.00017,18.8593]
[1776957457353,38.98,78442.83,0.0,-0.68813,0.00017,18.91267]
[1776957458346,38.98,78436.49,0.0,-0.68921,0.00017,18.88273]
[1776957459359,38.98,78446.64,0.0,-0.68749,0.00017,18.93026]
[1776957460390,38.98,78454.41,0.0,-0.68618,0.00017,18.96641]
[1776957461379,38.98,78466.23,0.0,-0.68417,0.00017,19.02107]
[1776957462381,38.97,78452.56,0.0,-0.6865,0.00017,18.95747]
[1776957463382,38.97,78447.81,0.0,-0.68732,0.00017,18.93505]
[1776957464390,38.97,78435.35,0.0,-0.68944,0.00017,18.87638]
[1776957465398,38.97,78428.73,0.0,-0.69057,0.00017,18.84496]
[1776957467415,38.97,78422.46,0.0,-0.69163,0.00017,18.815]
[1776957472447,38.97,78426.25,0.0,-0.69101,0.00017,18.83262]
[1776957473461,38.97,78435.92,0.0,-0.68937,0.00017,18.87836]
[1776957474462,38.96,78447.05,0.0,-0.68748,0.00017,18.9306]
[1776957478507,38.96,78434.27,0.0,-0.68966,0.00017,18.87031]
[1776957479501,38.96,78419.07,0.0,-0.69223,0.00017,18.79819]
[1776957480509,38.96,78409.39,0.0,-0.69386,0.00017,18.75189]
[1776957481744,38.96,78414.6,0.0,-0.69298,0.00017,18.77695]
[1776957482528,38.97,78414.6,0.0,-0.69298,0.00017,18.77701]
[1776957483537,38.97,78428.56,0.0,-0.69062,0.00017,18.84351]
[1776957486567,38.97,78434.27,0.0,-0.68965,0.00017,18.87051]
[1776957487632,38.96,78442.85,0.0,-0.6882,0.00017,18.91087]
[1776957488586,38.96,78448.61,0.0,-0.68722,0.00017,18.93781]
[1776957489621,38.96,78456.29,0.0,-0.68592,0.00017,18.97356]
[1776957490600,38.96,78464.05,0.0,-0.6846,0.00017,19.00945]
[1776957491814,38.96,78469.51,0.0,-0.68367,0.00017,19.03453]
[1776957495639,38.96,78469.34,0.0,-0.68371,0.00017,19.03354]
[1776957500673,38.96,78469.96,0.0,-0.68362,0.00017,19.03603]
[1776957501886,38.96,78452.52,0.0,-0.6866,0.00017,18.95509]
[1776957503699,38.95,78448.39,0.0,-0.68731,0.00017,18.93558]
[1776957506722,38.95,78438.02,0.0,-0.68908,0.00017,18.88664]
[1776957507726,38.95,78439.51,0.0,-0.68882,0.00017,18.89364]
[1776957509738,38.95,78433.11,0.0,-0.68991,0.00017,18.86338]
[1776957511957,38.95,78412.82,0.0,-0.69338,0.00017,18.7619]
[1776957513768,38.95,78417.63,0.0,-0.69256,0.00017,18.78504]
[1776957514776,38.95,78430.1,0.0,-0.69045,0.00017,18.84446]
[1776957515785,38.95,78437.68,0.0,-0.68917,0.00017,18.88031]
[1776957516790,38.95,78436.81,0.0,-0.68931,0.00017,18.87619]
[1776957522030,38.95,78428.51,0.0,-0.69072,0.00017,18.83682]
[1776957527869,38.95,78427.44,0.0,-0.6909,0.00017,18.83177]
[1776957529885,38.95,78413.03,0.0,-0.69334,0.00017,18.76306]
[1776957530900,38.95,78412.18,0.0,-0.69348,0.00017,18.75906]
[1776957532106,38.96,78407.12,0.0,-0.69432,0.00017,18.73495]
[1776957534917,38.96,78401.31,0.0,-0.69529,0.00017,18.70715]
[1776957535932,38.96,78395.26,0.0,-0.69631,0.00017,18.67795]
[1776957537951,38.96,78388.1,0.0,-0.6975,0.00017,18.64337]
[1776957539962,38.96,78384.13,0.0,-0.69816,0.00017,18.6243]
[1776957540969,38.96,78377.0,0.0,-0.69934,0.00017,18.58957]
[1776957542176,38.97,78368.42,0.0,-0.70076,0.00017,18.54779]
[1776957543992,38.97,78378.75,0.0,-0.69903,0.00017,18.59879]
[1776957544997,38.97,78387.37,0.0,-0.69758,0.00017,18.64108]
[1776957546016,38.97,78395.05,0.0,-0.69628,0.00017,18.67855]
[1776957547010,38.97,78395.3,0.0,-0.69624,0.00017,18.67987]
[1776957552246,38.98,78387.08,0.0,-0.69759,0.00017,18.64067]
[1776957554063,38.98,78398.32,0.0,-0.6957,0.00017,18.69536]
[1776957555080,38.98,78408.82,0.0,-0.69393,0.00017,18.74606]
[1776957556078,38.98,78410.26,0.0,-0.69368,0.00017,18.7531]
[1776957559098,38.98,78421.32,0.0,-0.69181,0.00017,18.8061]
[1776957560106,38.98,78430.25,0.0,-0.6903,0.00017,18.84851]
[1776957564136,38.98,78422.69,0.0,-0.69158,0.00017,18.81262]
[1776957568163,38.98,78418.17,0.0,-0.69234,0.00017,18.79126]
[1776957572386,38.98,78428.14,0.0,-0.69068,0.00017,18.834]
[1776957576242,38.98,78433.29,0.0,-0.68981,0.00017,18.85843]
[1776957579262,38.98,78441.32,0.0,-0.68845,0.00017,18.89624]
[1776957582458,38.98,78435.05,0.0,-0.68951,0.00017,18.86666]
[1776957584298,38.98,78428.89,0.0,-0.69055,0.00017,18.83756]
[1776957587321,38.98,78413.03,0.0,-0.69323,0.00017,18.76209]
[1776957588329,38.98,78406.07,0.0,-0.6944,0.00017,18.72873]
[1776957592527,38.99,78392.31,0.0,-0.6967,0.00017,18.6625]
[1776957596387,38.99,78401.36,0.0,-0.69517,0.00017,18.70663]
[1776957600416,38.99,78393.83,0.0,-0.69643,0.00017,18.67045]
[1776957601421,38.99,78400.0,0.0,-0.69539,0.00017,18.70035]
[1776957602597,38.99,78413.11,0.0,-0.69318,0.00017,18.76341]
[1776957603440,38.99,78413.11,0.0,-0.69318,0.00017,18.76341]
[1776957604445,38.99,78425.02,0.0,-0.69117,0.00017,18.82023]
[1776957605452,38.99,78431.51,0.0,-0.69007,0.00017,18.85099]
[1776957609481,38.99,78425.48,0.0,-0.69109,0.00017,18.82259]
[1776957613507,38.99,78433.63,0.0,-0.6897,0.00017,18.86144]
[1776957617534,39.0,78428.35,0.0,-0.69059,0.00017,18.8366]
[1776957619548,39.0,78420.81,0.0,-0.69185,0.00017,18.80093]
[1776957623576,39.0,78412.76,0.0,-0.6932,0.00017,18.76288]
[1776957627608,39.0,78405.37,0.0,-0.69442,0.00017,18.72794]
[1776957629630,39.01,78399.05,0.0,-0.69547,0.00017,18.69783]
[1776957632651,39.01,78390.68,0.0,-0.6969,0.00017,18.65287]
[1776957634663,39.01,78400.86,0.0,-0.69518,0.00017,18.70239]
[1776957635667,39.01,78395.54,0.0,-0.69607,0.00017,18.67683]
[1776957640702,39.02,78393.16,0.0,-0.69644,0.00017,18.66609]
[1776957641710,39.02,78384.86,0.0,-0.69783,0.00017,18.62591]
[1776957642749,39.02,78390.02,0.0,-0.69696,0.00017,18.65111]
[1776957644731,39.02,78398.45,0.0,-0.69554,0.00017,18.6921]
[1776957646745,39.02,78406.32,0.0,-0.69421,0.00017,18.7301]
[1776957647761,39.02,78420.79,0.0,-0.69177,0.00017,18.79929]
[1776957648759,39.02,78428.62,0.0,-0.69045,0.00017,18.83643]
[1776957649768,39.02,78423.19,0.0,-0.69137,0.00017,18.81071]
[1776957652787,39.02,78416.78,0.0,-0.69245,0.00017,18.78028]
[1776957653800,39.02,78422.42,0.0,-0.69149,0.00017,18.80716]
[1776957655820,39.02,78429.75,0.0,-0.69025,0.00017,18.84194]
[1776957656822,39.02,78428.79,0.0,-0.69042,0.00017,18.83738]
[1776957657829,39.02,78423.54,0.0,-0.6913,0.00017,18.81249]
[1776957661871,39.02,78414.3,0.0,-0.69286,0.00017,18.76856]
[1776957663866,39.03,78408.31,0.0,-0.69386,0.00017,18.74]
[1776957668907,39.03,78433.69,0.0,-0.68957,0.00017,18.86101]
[1776957669913,39.03,78432.58,0.0,-0.68976,0.00017,18.85573]
[1776957672932,39.03,78440.38,0.0,-0.68844,0.00017,18.89238]
[1776957673940,39.03,78433.24,0.0,-0.68965,0.00017,18.85876]
[1776957675950,39.03,78428.02,0.0,-0.69053,0.00017,18.8341]
[1776957678974,39.03,78434.81,0.0,-0.68938,0.00017,18.86618]
[1776957679982,39.03,78440.89,0.0,-0.68835,0.00017,18.89475]
[1776957681992,39.03,78440.84,0.0,-0.68836,0.00017,18.89442]
[1776957687029,39.02,78435.48,0.0,-0.68928,0.00017,18.8691]
[1776957692072,39.02,78440.02,0.0,-0.68855,0.00017,18.88555]
[1776957693236,39.02,78432.79,0.0,-0.68977,0.00017,18.85148]
[1776957697105,39.02,78431.51,0.0,-0.68999,0.00017,18.84541]
[1776957701133,39.02,78437.88,0.0,-0.68891,0.00017,18.87542]
[1776957703305,39.02,78444.87,0.0,-0.68773,0.00017,18.90808]
[1776957708185,39.02,78438.91,0.0,-0.68875,0.00017,18.8799]
[1776957710196,39.02,78435.34,0.0,-0.68936,0.00017,18.86305]
[1776957713375,39.02,78443.18,0.0,-0.68803,0.00017,18.8998]
[1776957715232,39.02,78446.56,0.0,-0.68746,0.00017,18.91557]
[1776957717246,39.02,78438.91,0.0,-0.68876,0.00017,18.87959]
[1776957722283,39.02,78436.23,0.0,-0.68923,0.00017,18.86674]
[1776957726311,39.02,78443.52,0.0,-0.688,0.00017,18.90083]
[1776957727319,39.01,78449.98,0.0,-0.6869,0.00017,18.93095]
[1776957732358,39.01,78452.3,0.0,-0.68652,0.00017,18.94143]
[1776957733523,39.01,78476.29,0.0,-0.68243,0.00017,19.05223]
[1776957734369,39.01,78476.29,0.0,-0.68243,0.00017,19.05228]
[1776957739401,39.01,78487.87,0.0,-0.68044,0.00017,19.10526]
[1776957743593,39.01,78480.94,0.0,-0.68163,0.00017,19.07369]
[1776957744439,39.01,78480.94,0.0,-0.68163,0.00017,19.07373]
[1776957746471,39.01,78474.34,0.0,-0.68276,0.00017,19.04343]
[1776957747461,39.01,78460.75,0.0,-0.68508,0.00017,18.98081]
[1776957748465,39.01,78452.66,0.0,-0.68646,0.00017,18.94305]
[1776957753669,39.01,78447.25,0.0,-0.68744,0.00017,18.91249]
[1776957755514,39.01,78454.53,0.0,-0.68621,0.00017,18.94628]
[1776957757528,39.01,78459.98,0.0,-0.68528,0.00017,18.97161]
[1776957758535,39.01,78476.29,0.0,-0.68249,0.00017,19.0468]
[1776957760549,39.01,78468.77,0.0,-0.68377,0.00017,19.01231]
[1776957761556,39.01,78450.3,0.0,-0.68693,0.00017,18.92645]
[1776957766590,39.0,78441.0,0.0,-0.68852,0.00017,18.88261]
[1776957767598,39.0,78436.72,0.0,-0.68925,0.00017,18.8624]
[1776957768605,39.0,78425.74,0.0,-0.69111,0.00017,18.81049]
[1776957771626,39.0,78416.31,0.0,-0.6927,0.00017,18.76569]
[1776957773817,39.0,78422.05,0.0,-0.69173,0.00017,18.79313]
[1776957775655,39.0,78432.51,0.0,-0.68996,0.00017,18.84271]
[1776957776661,39.0,78444.85,0.0,-0.68787,0.00017,18.90069]
[1776957781699,39.0,78447.7,0.0,-0.6874,0.00017,18.9136]
[1776957782703,39.0,78441.18,0.0,-0.68851,0.00017,18.88298]
[1776957783887,39.0,78447.07,0.0,-0.68751,0.00017,18.91054]
[1776957785724,39.0,78448.4,0.0,-0.68729,0.00017,18.91658]
[1776957787739,39.0,78456.29,0.0,-0.68596,0.00017,18.95315]
[1776957788746,38.99,78462.28,0.0,-0.68494,0.00017,18.9808]
[1776957789752,38.99,78449.57,0.0,-0.68711,0.00017,18.92161]
[1776957793958,38.99,78461.62,0.0,-0.68507,0.00017,18.97731]
[1776957794787,38.99,78461.62,0.0,-0.68507,0.00017,18.97727]
[1776957798816,38.99,78467.05,0.0,-0.68415,0.00017,19.00218]
[1776957799822,38.99,78472.37,0.0,-0.68325,0.00017,19.0266]
[1776957802845,38.99,78478.08,0.0,-0.68228,0.00017,19.05251]
[1776957806873,38.99,78485.63,0.0,-0.68098,0.00017,19.08716]
[1776957809896,38.99,78479.84,0.0,-0.68197,0.00017,19.06086]
[1776957814101,38.99,78494.1,0.0,-0.67955,0.00017,19.12106]
[1776957816951,38.99,78488.84,0.0,-0.68046,0.00017,19.09723]
[1776957818958,38.99,78494.36,0.0,-0.67951,0.00017,19.12228]
[1776957824001,38.99,78496.14,0.0,-0.6792,0.00017,19.13028]
[1776957829039,38.99,78491.0,0.0,-0.68009,0.00017,19.107]
[1776957831091,38.99,78500.63,0.0,-0.67843,0.00017,19.15052]
[1776957832083,38.99,78566.09,0.0,-0.6671,0.00017,19.4378]
[1776957833086,38.99,78625.83,0.0,-0.65663,0.00018,19.68659]
[1776957835129,38.97,78626.51,0.0,-0.6566,0.00018,19.68728]
[1776957837147,38.96,78633.72,0.0,-0.65535,0.00018,19.71603]
[1776957838131,38.96,78645.63,0.0,-0.65327,0.00018,19.76334]
[1776957839139,38.95,78647.47,0.0,-0.65298,0.00018,19.76988]
[1776957840147,38.94,78637.74,0.0,-0.65474,0.00018,19.73014]
[1776957841201,38.93,78626.31,0.0,-0.65678,0.00018,19.6834]
[1776957842163,38.93,78634.04,0.0,-0.65543,0.00018,19.71447]
[1776957843170,38.92,78640.18,0.0,-0.65436,0.00018,19.73873]
[1776957845186,38.91,78634.34,0.0,-0.65545,0.00018,19.71399]
[1776957847213,38.9,78624.22,0.0,-0.65728,0.00018,19.67207]
[1776957848208,38.9,78628.24,0.0,-0.65658,0.00018,19.6883]
[1776957850223,38.89,78644.2,0.0,-0.65377,0.00018,19.75224]
[1776957851246,38.88,78648.43,0.0,-0.65305,0.00018,19.7685]
[1776957852237,38.88,78622.38,0.0,-0.6577,0.00018,19.66251]
[1776957853245,38.88,78614.01,0.0,-0.65918,0.00018,19.62816]
[1776957854251,38.88,78613.76,0.0,-0.65922,0.00018,19.62716]
[1776957855267,38.88,78607.38,0.0,-0.66034,0.00018,19.60083]
[1776957858285,38.88,78606.19,0.0,-0.66054,0.00018,19.5961]
[1776957860298,38.88,78589.19,0.0,-0.66353,0.00018,19.52513]
[1776957863318,38.88,78581.66,0.0,-0.66484,0.00018,19.49339]
[1776957864322,38.88,78591.12,0.0,-0.66318,0.00018,19.53337]
[1776957865334,38.88,78597.42,0.0,-0.66208,0.00018,19.55976]
[1776957870363,38.88,78594.02,0.0,-0.66268,0.00018,19.54539]
[1776957871374,38.88,78587.6,0.0,-0.66384,0.00018,19.51364]
[1776957876404,38.88,78582.1,0.0,-0.6648,0.00018,19.49049]
[1776957880436,38.88,78575.95,0.0,-0.66588,0.00018,19.4644]
[1776957885471,38.88,78577.45,0.0,-0.66562,0.00018,19.47055]
[1776957890506,38.88,78575.91,0.0,-0.6659,0.00018,19.46377]
[1776957893527,38.87,78585.03,0.0,-0.66431,0.00018,19.50228]
[1776957896548,38.87,78577.51,0.0,-0.66563,0.00018,19.47044]
[1776957901588,38.87,78563.58,0.0,-0.66808,0.00017,19.41036]
[1776957902594,38.87,78553.58,0.0,-0.66982,0.00017,19.36726]
[1776957904762,38.87,78555.73,0.0,-0.66945,0.00017,19.37654]
[1776957905614,38.87,78555.73,0.0,-0.66946,0.00017,19.37635]
[1776957906621,38.85,78568.58,0.0,-0.66731,0.00017,19.42947]
[1776957909643,38.8,78559.81,0.0,-0.66904,0.00017,19.38713]
[1776957911658,38.8,78565.29,0.0,-0.6681,0.00017,19.41041]
[1776957913670,38.79,78554.63,0.0,-0.66998,0.00017,19.36385]
[1776957918714,38.78,78552.1,0.0,-0.67046,0.00017,19.35198]
[1776957923745,38.78,78554.44,0.0,-0.67008,0.00017,19.36141]
[1776957928777,38.77,78552.91,0.0,-0.67038,0.00017,19.354]
[1776957933819,38.74,78567.4,0.0,-0.668,0.00018,19.40916]
[1776957934975,38.72,78565.66,0.0,-0.66838,0.00018,19.39999]
[1776957937848,38.68,78560.43,0.0,-0.66949,0.00018,19.37269]
[1776957939854,38.66,78544.69,0.0,-0.67235,0.00017,19.3012]
[1776957940861,38.65,78542.02,0.0,-0.67285,0.00017,19.28865]
[1776957945896,38.62,78537.38,0.0,-0.67378,0.00017,19.26524]
[1776957950940,38.58,78533.27,0.0,-0.67467,0.00017,19.24273]
[1776957955979,38.55,78534.11,0.0,-0.67468,0.00017,19.24269]
[1776957957991,38.53,78528.87,0.0,-0.67569,0.00017,19.21686]
[1776957963026,38.48,78523.67,0.0,-0.67679,0.00017,19.1886]
[1776957964033,38.46,78517.94,0.0,-0.67788,0.00017,19.16052]
[1776957965188,38.45,78523.16,0.0,-0.67704,0.00017,19.1824]
[1776957971087,38.35,78521.67,0.0,-0.67775,0.00018,19.16475]
[1776957972088,38.34,78515.71,0.0,-0.67885,0.00017,19.13588]
[1776957973101,38.32,78508.66,0.0,-0.68014,0.00017,19.10209]
[1776957975258,38.32,78505.77,0.0,-0.68065,0.00017,19.08854]
[1776957981153,38.32,78502.1,0.0,-0.68132,0.00017,19.07101]
[1776957984175,38.32,78496.14,0.0,-0.68236,0.00017,19.04313]
[1776957988203,38.32,78489.71,0.0,-0.68349,0.00017,19.01297]
[1776957989209,38.32,78497.93,0.0,-0.68206,0.00017,19.05129]
[1776957990222,38.31,78505.08,0.0,-0.68081,0.00017,19.08439]
[1776957995398,38.31,78495.98,0.0,-0.68245,0.00017,19.03696]
[1776957997273,38.31,78488.18,0.0,-0.68381,0.00017,19.00043]
[1776957998280,38.31,78489.98,0.0,-0.6835,0.00017,19.00884]
[1776958003314,38.31,78489.55,0.0,-0.68358,0.00017,19.00676]
[1776958005506,38.31,78459.71,0.0,-0.68875,0.00017,18.86557]
[1776958006341,38.31,78459.71,0.0,-0.68873,0.00017,18.86603]
[1776958007342,38.31,78452.24,0.0,-0.69002,0.00017,18.83023]
[1776958008349,38.31,78451.23,0.0,-0.6902,0.00017,18.82535]
[1776958011370,38.31,78462.2,0.0,-0.6883,0.00017,18.87788]
[1776958012377,38.31,78473.07,0.0,-0.68642,0.00017,18.92958]
[1776958013385,38.31,78473.78,0.0,-0.68632,0.00017,18.93252]
[1776958016406,38.31,78466.81,0.0,-0.68753,0.00017,18.89935]
[1776958020440,38.31,78472.3,0.0,-0.68655,0.00017,18.92597]
[1776958022446,38.31,78489.64,0.0,-0.68355,0.00017,19.00749]
[1776958023454,38.31,78489.05,0.0,-0.68365,0.00017,19.00466]
[1776958028494,38.31,78486.55,0.0,-0.6841,0.00017,18.99258]
[1776958030502,38.31,78492.03,0.0,-0.68315,0.00017,19.01812]
[1776958033524,38.31,78485.95,0.0,-0.68422,0.00017,18.98942]
[1776958035540,38.3,78476.23,0.0,-0.68593,0.00017,18.94314]
[1776958037553,38.3,78474.59,0.0,-0.68621,0.00017,18.93534]
[1776958042590,38.3,78473.27,0.0,-0.68646,0.00017,18.92858]
[1776958047628,38.29,78474.65,0.0,-0.68627,0.00017,18.93393]
[1776958052662,38.28,78474.3,0.0,-0.68639,0.00017,18.92675]
[1776958057729,38.28,78476.4,0.0,-0.68604,0.00017,18.9365]
[1776958058712,38.28,78486.27,0.0,-0.68432,0.00017,18.983]
[1776958059719,38.28,78479.55,0.0,-0.68549,0.00017,18.95127]
[1776958060726,38.28,78474.03,0.0,-0.68645,0.00017,18.92509]
[1776958065889,38.28,78463.56,0.0,-0.68828,0.00017,18.87508]
[1776958071805,38.28,78470.41,0.0,-0.68709,0.00017,18.90765]
[1776958072813,38.27,78477.87,0.0,-0.68582,0.00017,18.94247]
[1776958075959,38.26,78484.11,0.0,-0.68479,0.00017,18.97043]
[1776958081872,38.25,78483.51,0.0,-0.68494,0.00017,18.96636]
[1776958082879,38.25,78478.21,0.0,-0.68587,0.00017,18.94133]
[1776958083887,38.25,78481.63,0.0,-0.68528,0.00017,18.95735]
[1776958088922,38.25,78478.66,0.0,-0.68581,0.00017,18.94291]
[1776958093957,38.24,78479.27,0.0,-0.68572,0.00017,18.94545]
[1776958098991,38.24,78475.32,0.0,-0.68641,0.00017,18.92648]
[1776958104028,38.24,78476.53,0.0,-0.68621,0.00017,18.93199]
[1776958109062,38.24,78501.05,0.0,-0.68195,0.00017,19.04696]
[1776958110076,38.24,78505.63,0.0,-0.68115,0.00017,19.06811]
[1776958111077,38.23,78497.65,0.0,-0.68259,0.00017,19.02597]
[1776958112084,38.23,78499.05,0.0,-0.68235,0.00017,19.03238]
[1776958114098,38.23,78488.29,0.0,-0.68423,0.00017,18.98183]
[1776958115105,38.23,78487.36,0.0,-0.6844,0.00017,18.97742]
[1776958119146,38.23,78477.92,0.0,-0.68606,0.00017,18.93243]
[1776958120151,38.23,78469.37,0.0,-0.68754,0.00017,18.89179]
[1776958121157,38.23,78472.08,0.0,-0.68707,0.00017,18.90474]
[1776958123171,38.23,78469.98,0.0,-0.68743,0.00017,18.89478]
[1776958124178,38.23,78459.8,0.0,-0.6892,0.00017,18.84607]
[1776958125191,38.23,78461.54,0.0,-0.6889,0.00017,18.85445]
[1776958131227,38.23,78464.09,0.0,-0.68845,0.00017,18.86672]
[1776958132234,38.23,78472.52,0.0,-0.68699,0.00017,18.90694]
[1776958133241,38.23,78473.7,0.0,-0.68679,0.00017,18.91252]
[1776958138276,38.23,78468.48,0.0,-0.6877,0.00017,18.88747]
[1776958140292,38.23,78459.2,0.0,-0.68931,0.00017,18.843]
[1776958142306,38.23,78468.88,0.0,-0.68763,0.00017,18.88929]
[1776958147344,38.23,78466.09,0.0,-0.68812,0.00017,18.87586]
[1776958152379,38.23,78470.81,0.0,-0.6873,0.00017,18.89834]
[1776958157414,38.23,78470.26,0.0,-0.6874,0.00017,18.89565]
[1776958160433,38.23,78464.52,0.0,-0.6884,0.00017,18.86823]
[1776958165471,38.23,78455.93,0.0,-0.68988,0.00017,18.82708]
[1776958166595,38.23,78450.1,0.0,-0.69089,0.00017,18.79888]
[1776958168491,38.22,78450.57,0.0,-0.69085,0.00017,18.8002]
[1776958173535,38.21,78453.71,0.0,-0.6904,0.00017,18.80905]
[1776958174548,38.21,78429.79,0.0,-0.69452,0.00017,18.69266]
[1776958175591,38.2,78407.32,0.0,-0.69839,0.00017,18.5813]
[1776958176672,38.2,78399.61,0.0,-0.69972,0.00017,18.54246]
[1776958182605,38.19,78397.53,0.0,-0.70011,0.00017,18.53096]
[1776958183609,38.19,78387.74,0.0,-0.70179,0.00017,18.48153]
[1776958184613,38.19,78386.35,0.0,-0.70204,0.00017,18.47422]
[1776958189654,38.18,78386.55,0.0,-0.70205,0.00017,18.47383]
[1776958194683,38.17,78392.88,0.0,-0.70102,0.00017,18.50437]
[1776958198713,38.16,78393.02,0.0,-0.70104,0.00017,18.50386]
[1776958202740,38.16,78387.75,0.0,-0.70197,0.00017,18.47636]
[1776958204757,38.15,78378.2,0.0,-0.70361,0.00017,18.4276]
[1776958205760,38.14,78365.99,0.0,-0.70575,0.00017,18.36349]
[1776958206767,38.14,78371.27,0.0,-0.70486,0.00017,18.39032]
[1776958208782,38.14,78365.77,0.0,-0.70581,0.00017,18.36186]
[1776958209788,38.14,78352.96,0.0,-0.70798,0.00017,18.29583]
[1776958210796,38.14,78351.2,0.0,-0.70828,0.00017,18.28659]
[1776958212811,38.13,78359.44,0.0,-0.7069,0.00017,18.32879]
[1776958213817,38.13,78364.87,0.0,-0.70598,0.00017,18.3565]
[1776958218853,38.13,78362.28,0.0,-0.70645,0.00017,18.34241]
[1776958219863,38.13,78348.43,0.0,-0.7088,0.00017,18.27075]
[1776958220873,38.13,78350.07,0.0,-0.70853,0.00017,18.27908]
[1776958222881,38.12,78355.68,0.0,-0.70759,0.00017,18.30773]
[1776958223887,38.12,78349.57,0.0,-0.70863,0.00017,18.27597]
[1776958227033,38.12,78342.45,0.0,-0.70986,0.00017,18.23834]
[1776958229930,38.11,78327.95,0.0,-0.71231,0.00017,18.16227]
[1776958230941,38.11,78327.43,0.0,-0.7124,0.00017,18.15939]
[1776958235980,38.11,78323.72,0.0,-0.71309,0.00017,18.13418]
[1776958237105,38.11,78311.46,0.0,-0.71516,0.00017,18.06921]
[1776958238997,38.11,78316.96,0.0,-0.71424,0.00017,18.0981]
[1776958240010,38.1,78326.07,0.0,-0.71272,0.00017,18.14589]
[1776958241029,38.1,78338.39,0.0,-0.71066,0.00017,18.2099]
[1776958242029,38.1,78348.7,0.0,-0.70892,0.00017,18.26352]
[1776958243026,38.1,78351.3,0.0,-0.7085,0.00017,18.27643]
[1776958248059,38.09,78351.08,0.0,-0.70858,0.00017,18.27421]
[1776958253098,38.08,78356.98,0.0,-0.70762,0.00017,18.3034]
[1776958254104,38.08,78364.52,0.0,-0.70635,0.00017,18.34205]
[1776958255111,38.08,78367.42,0.0,-0.70587,0.00017,18.35672]
[1776958256122,38.08,78366.32,0.0,-0.70607,0.00017,18.35064]
[1776958261151,38.07,78358.71,0.0,-0.70739,0.00017,18.31059]
[1776958262161,38.07,78365.34,0.0,-0.70627,0.00017,18.34455]
[1776958264173,38.07,78357.26,0.0,-0.70766,0.00017,18.3023]
[1776958269209,38.06,78359.57,0.0,-0.7073,0.00017,18.31329]
[1776958271246,38.06,78367.62,0.0,-0.70594,0.00017,18.35454]
[1776958272230,38.06,78375.47,0.0,-0.70462,0.00017,18.39457]
[1776958273236,38.05,78381.17,0.0,-0.70365,0.00017,18.4234]
[1776958274242,38.05,78374.34,0.0,-0.70482,0.00017,18.38835]
[1776958279277,38.05,78378.68,0.0,-0.70411,0.00017,18.40983]
[1776958284315,38.04,78379.54,0.0,-0.70399,0.00017,18.41344]
[1776958285319,38.04,78365.35,0.0,-0.70641,0.00017,18.34049]
[1776958286328,38.04,78362.59,0.0,-0.70689,0.00017,18.32612]
[1776958291362,38.04,78367.88,0.0,-0.70605,0.00017,18.34769]
[1776958293377,38.03,78376.0,0.0,-0.70468,0.00017,18.389]
[1776958294398,38.03,78381.1,0.0,-0.70381,0.00017,18.41505]
[1776958295392,38.03,78395.32,0.0,-0.70139,0.00017,18.48697]
[1776958296396,38.03,78402.34,0.0,-0.70019,0.00017,18.52228]
[1776958297537,38.03,78400.72,0.0,-0.70048,0.00017,18.51398]
[1776958303457,38.02,78404.37,0.0,-0.69988,0.00017,18.53147]
[1776958304453,38.02,78412.57,0.0,-0.69848,0.00017,18.57244]
[1776958305459,38.02,78411.43,0.0,-0.69867,0.00017,18.56682]
[1776958306469,38.02,78405.21,0.0,-0.69975,0.00017,18.53548]
[1776958309491,38.02,78411.69,0.0,-0.69864,0.00017,18.56772]
[1776958314522,38.02,78416.64,0.0,-0.69781,0.00017,18.59191]
[1776958316538,38.02,78431.64,0.0,-0.69522,0.00017,18.66639]
[1776958317678,38.02,78435.7,0.0,-0.69452,0.00017,18.68647]
[1776958322579,38.02,78438.72,0.0,-0.69399,0.00017,18.70158]
[1776958323589,38.02,78448.31,0.0,-0.69233,0.00017,18.74859]
[1776958324604,38.02,78448.07,0.0,-0.69236,0.00017,18.74754]
[1776958327769,38.02,78436.37,0.0,-0.69438,0.00017,18.69034]
[1776958328621,38.02,78436.37,0.0,-0.69438,0.00017,18.69044]
[1776958331643,38.02,78446.64,0.0,-0.69259,0.00017,18.74109]
[1776958332653,38.02,78440.45,0.0,-0.69366,0.00017,18.71084]
[1776958334664,38.02,78434.18,0.0,-0.69474,0.00017,18.68017]
[1776958339698,38.03,78430.35,0.0,-0.69538,0.00017,18.66178]
[1776958344733,38.03,78433.59,0.0,-0.6948,0.00017,18.67826]
[1776958347909,38.03,78445.52,0.0,-0.69273,0.00017,18.73712]
[1776958349769,38.04,78447.28,0.0,-0.69242,0.00017,18.74586]
[1776958354804,38.04,78450.26,0.0,-0.69192,0.00017,18.75599]
[1776958356818,38.04,78456.44,0.0,-0.69085,0.00017,18.78618]
[1776958361852,38.04,78448.49,0.0,-0.69221,0.00017,18.7478]
[1776958362863,38.04,78437.14,0.0,-0.69417,0.00017,18.69232]
[1776958363937,38.04,78442.37,0.0,-0.69327,0.00017,18.71811]
[1776958364913,38.04,78448.11,0.0,-0.69227,0.00017,18.74628]
[1776958365926,38.05,78459.58,0.0,-0.69027,0.00017,18.8021]
[1776958368937,38.05,78452.76,0.0,-0.69145,0.00017,18.76916]
[1776958369942,38.05,78445.15,0.0,-0.69277,0.00017,18.73214]
[1776958373969,38.05,78439.98,0.0,-0.69364,0.00017,18.70732]
[1776958379005,38.06,78440.79,0.0,-0.69348,0.00017,18.71197]
[1776958384041,38.06,78444.05,0.0,-0.69288,0.00017,18.72882]
[1776958386057,38.07,78460.23,0.0,-0.69007,0.00017,18.80777]
[1776958387064,38.07,78471.18,0.0,-0.68816,0.00017,18.86056]
[1776958392101,38.07,78459.63,0.0,-0.69016,0.00017,18.80508]
[1776958393107,38.07,78452.26,0.0,-0.69144,0.00017,18.76946]
[1776958398269,38.07,78455.08,0.0,-0.69092,0.00017,18.78383]
[1776958401163,38.08,78461.78,0.0,-0.68974,0.00017,18.81663]
[1776958402169,38.08,78469.5,0.0,-0.6884,0.00017,18.85389]
[1776958404183,38.08,78477.15,0.0,-0.68706,0.00017,18.89063]
[1776958407205,38.08,78482.88,0.0,-0.68606,0.00017,18.91801]
[1776958408339,38.08,78467.85,0.0,-0.68868,0.00017,18.84621]
[1776958410227,38.08,78477.7,0.0,-0.68695,0.00017,18.89351]
[1776958415260,38.08,78477.09,0.0,-0.68709,0.00017,18.88585]
[1776958416269,38.08,78471.66,0.0,-0.68804,0.00017,18.85992]
[1776958418411,38.08,78464.05,0.0,-0.68936,0.00017,18.82348]
[1776958422314,38.08,78468.84,0.0,-0.68851,0.00017,18.84692]
[1776958424328,38.09,78471.38,0.0,-0.68806,0.00017,18.85926]
[1776958425341,38.09,78477.04,0.0,-0.68707,0.00017,18.88636]
[1776958428481,38.09,78485.28,0.0,-0.68564,0.00017,18.92556]
[1776958431383,38.08,78489.15,0.0,-0.68497,0.00017,18.94375]
[1776958436416,38.08,78492.63,0.0,-0.68437,0.00018,18.95989]
[1776958441455,38.08,78490.51,0.0,-0.68474,0.00017,18.94976]
[1776958443465,38.08,78485.23,0.0,-0.68567,0.00017,18.92472]
[1776958448621,38.08,78484.21,0.0,-0.68585,0.00017,18.91985]
[1776958454543,38.08,78480.78,0.0,-0.68645,0.00017,18.90354]
[1776958459577,38.08,78484.72,0.0,-0.68576,0.00017,18.92228]
[1776958461592,38.08,78493.56,0.0,-0.68421,0.00018,18.96409]
[1776958463606,38.08,78500.45,0.0,-0.68301,0.00018,18.99643]
[1776958465619,38.08,78487.68,0.0,-0.68525,0.00017,18.93612]
[1776958467634,38.08,78478.17,0.0,-0.68691,0.00017,18.89087]
[1776958468761,38.08,78468.18,0.0,-0.68865,0.00017,18.84304]
[1776958474693,38.08,78468.56,0.0,-0.68862,0.00017,18.84013]
[1776958477705,38.08,78462.25,0.0,-0.68971,0.00017,18.80985]
[1776958482739,38.08,78461.69,0.0,-0.6898,0.00017,18.80743]
[1776958487777,38.09,78467.58,0.0,-0.68876,0.00017,18.83607]
[1776958488901,38.09,78473.98,0.0,-0.68765,0.00017,18.8668]
[1776958490800,38.09,78477.43,0.0,-0.68705,0.00017,18.8833]
[1776958493820,38.09,78485.65,0.0,-0.68561,0.00017,18.92237]
[1776958496842,38.08,78492.63,0.0,-0.6844,0.00018,18.95526]
[1776958497850,38.08,78498.8,0.0,-0.68332,0.00018,18.98424]
[1776958502884,38.08,78495.75,0.0,-0.68386,0.00018,18.96965]
[1776958507918,38.08,78492.54,0.0,-0.68443,0.00018,18.95431]
[1776958509045,38.08,78484.89,0.0,-0.68577,0.00017,18.91807]
[1776958511946,38.08,78492.24,0.0,-0.68449,0.00018,18.95288]
[1776958515974,38.08,78485.96,0.0,-0.68559,0.00017,18.92312]
[1776958521009,38.08,78489.14,0.0,-0.68503,0.00017,18.93823]
[1776958526044,38.08,78492.52,0.0,-0.68444,0.00018,18.9542]
[1776958528059,38.08,78486.51,0.0,-0.68549,0.00017,18.92575]
[1776958530074,38.08,78479.82,0.0,-0.68666,0.00017,18.894]
[1776958535109,38.08,78481.76,0.0,-0.68635,0.00017,18.89851]
[1776958540144,38.08,78477.88,0.0,-0.68702,0.00017,18.88017]
[1776958541151,38.08,78472.03,0.0,-0.68804,0.00017,18.85223]
[1776958546229,38.08,78475.99,0.0,-0.68734,0.00017,18.87141]
[1776958547201,38.08,78482.15,0.0,-0.68626,0.00017,18.9008]
[1776958548206,38.08,78488.68,0.0,-0.68512,0.00017,18.93179]
[1776958552237,38.08,78494.31,0.0,-0.68414,0.00018,18.95828]
[1776958557276,38.08,78498.59,0.0,-0.6834,0.00018,18.97823]
[1776958562308,38.08,78500.85,0.0,-0.68301,0.00018,18.9886]
[1776958567348,38.08,78502.75,0.0,-0.68269,0.00018,18.99726]
[1776958572378,38.08,78503.06,0.0,-0.68265,0.00018,18.99846]
[1776958577414,38.07,78501.79,0.0,-0.68288,0.00018,18.99228]
[1776958582456,38.07,78506.43,0.0,-0.68207,0.00018,19.01378]
[1776958585475,38.07,78500.74,0.0,-0.68308,0.00018,18.98695]
[1776958589614,38.07,78505.97,0.0,-0.68217,0.00018,19.01132]
[1776958592525,38.07,78513.86,0.0,-0.68082,0.00018,19.04312]
[1776958594540,38.07,78517.43,0.0,-0.6802,0.00018,19.05952]
[1776958599684,38.06,78518.73,0.0,-0.67999,0.00018,19.06499]
[1776958605617,38.06,78512.68,0.0,-0.68108,0.00018,19.03633]
[1776958610653,38.05,78514.42,0.0,-0.68079,0.00018,19.04399]
[1776958615686,38.05,78512.54,0.0,-0.68114,0.00018,19.03476]
[1776958620723,38.05,78515.17,0.0,-0.68069,0.00018,19.04662]
[1776958625757,38.04,78514.23,0.0,-0.68087,0.00018,19.04197]
[1776958630791,38.04,78512.97,0.0,-0.6811,0.00018,19.03593]
[1776958633814,38.04,78492.2,0.0,-0.68475,0.00018,18.93823]
[1776958634822,38.04,78480.7,0.0,-0.68676,0.00017,18.88359]
[1776958635840,38.04,78469.49,0.0,-0.68872,0.00017,18.82994]
[1776958637851,38.04,78459.18,0.0,-0.69051,0.00017,18.78036]
[1776958638868,38.04,78453.79,0.0,-0.69144,0.00017,18.75418]
[1776958639866,38.05,78447.74,0.0,-0.69248,0.00017,18.72496]
[1776958640879,38.05,78439.26,0.0,-0.69395,0.00017,18.68353]
[1776958645905,38.05,78434.76,0.0,-0.6947,0.00017,18.66202]
[1776958650041,38.06,78425.09,0.0,-0.69635,0.00017,18.61478]
[1776958652955,38.06,78431.71,0.0,-0.69524,0.00017,18.64296]
[1776958656985,38.06,78425.57,0.0,-0.69629,0.00017,18.61279]
[1776958660005,38.06,78435.14,0.0,-0.69463,0.00017,18.66033]
[1776958662019,38.06,78441.66,0.0,-0.69349,0.00017,18.69258]
[1776958665039,38.06,78450.71,0.0,-0.69191,0.00017,18.73703]
[1776958670179,38.07,78450.87,0.0,-0.69188,0.00017,18.73806]
[1776958676117,38.07,78445.68,0.0,-0.69275,0.00017,18.71352]
[1776958681152,38.08,78442.38,0.0,-0.69329,0.00017,18.69812]
[1776958683166,38.08,78451.95,0.0,-0.69162,0.00017,18.7451]
[1776958686215,38.08,78466.89,0.0,-0.68902,0.00017,18.81762]
[1776958687201,38.08,78487.39,0.0,-0.68544,0.00017,18.91559]
[1776958688207,38.08,78490.68,0.0,-0.68486,0.00018,18.93122]
[1776958690344,38.08,78498.17,0.0,-0.68355,0.00018,18.96654]
[1776958692236,38.08,78499.56,0.0,-0.68331,0.00018,18.97306]
[1776958695256,38.08,78492.55,0.0,-0.68454,0.00018,18.93995]
[1776958698278,38.08,78494.51,0.0,-0.68419,0.00018,18.94924]
[1776958701299,38.08,78499.01,0.0,-0.6834,0.00018,18.97041]
[1776958706334,38.08,78494.37,0.0,-0.68422,0.00018,18.9485]
[1776958711369,38.08,78494.1,0.0,-0.6843,0.00018,18.94239]
[1776958713386,38.08,78488.39,0.0,-0.6853,0.00018,18.91537]
[1776958715403,38.08,78479.78,0.0,-0.68681,0.00017,18.87446]
[1776958717412,38.08,78476.49,0.0,-0.68738,0.00017,18.85886]
[1776958722451,38.08,78476.4,0.0,-0.68738,0.00017,18.85873]
[1776958727485,38.09,78472.97,0.0,-0.68797,0.00017,18.84262]
[1776958731518,38.09,78481.59,0.0,-0.68645,0.00017,18.8841]
[1776958736548,38.09,78477.99,0.0,-0.68707,0.00017,18.86718]
[1776958738563,38.09,78471.85,0.0,-0.68814,0.00017,18.83791]
[1776958743599,38.1,78477.29,0.0,-0.68718,0.00017,18.86431]
[1776958748632,38.1,78477.05,0.0,-0.68721,0.00017,18.86343]
[1776958750768,38.1,78485.04,0.0,-0.68581,0.00017,18.90158]
[1776958756689,38.1,78479.71,0.0,-0.68673,0.00017,18.87638]
[1776958759710,38.1,78492.98,0.0,-0.68441,0.00018,18.93947]
[1776958760839,38.1,78495.46,0.0,-0.68397,0.00018,18.95117]
[1776958766760,38.1,78493.9,0.0,-0.68425,0.00018,18.94377]
[1776958771794,38.1,78497.21,0.0,-0.6837,0.00018,18.9545]
[1776958776828,38.1,78500.19,0.0,-0.68318,0.00018,18.96851]
[1776958780979,38.1,78505.68,0.0,-0.68222,0.00018,18.9942]
[1776958782870,38.1,78515.52,0.0,-0.68049,0.00018,19.04001]
[1776958783878,38.1,78519.54,0.0,-0.67978,0.00018,19.0586]
[1776958788914,38.1,78523.12,0.0,-0.67917,0.00018,19.07485]
[1776958793950,38.09,78524.67,0.0,-0.67891,0.00018,19.08164]
[1776958797980,38.09,78533.05,0.0,-0.67744,0.00018,19.11981]
[1776958798991,38.09,78540.28,0.0,-0.67617,0.00018,19.15273]
[1776958799992,38.09,78547.23,0.0,-0.67493,0.00018,19.1844]
[1776958801142,38.09,78543.04,0.0,-0.67567,0.00018,19.1655]
[1776958807042,38.09,78536.95,0.0,-0.67676,0.00018,19.13746]
[1776958808070,38.09,78531.65,0.0,-0.6777,0.00018,19.11306]
[1776958810066,38.09,78519.32,0.0,-0.67989,0.00018,19.05599]
[1776958811217,38.08,78503.96,0.0,-0.68259,0.00018,18.98432]
[1776958813086,38.08,78500.23,0.0,-0.68325,0.00018,18.96681]
[1776958814097,38.08,78496.74,0.0,-0.68386,0.00018,18.95042]
[1776958819130,38.09,78497.11,0.0,-0.68379,0.00018,18.9523]
[1776958820135,38.09,78503.25,0.0,-0.68271,0.00018,18.98119]
[1776958821289,38.09,78520.86,0.0,-0.67961,0.00018,19.06316]
[1776958827184,38.08,78521.65,0.0,-0.67949,0.00018,19.06642]
[1776958828192,38.08,78514.6,0.0,-0.68074,0.00018,19.03367]
[1776958829199,38.08,78510.74,0.0,-0.68142,0.00018,19.01567]
[1776958831359,38.08,78520.62,0.0,-0.67971,0.00018,19.0567]
[1776958833228,38.08,78527.44,0.0,-0.67851,0.00018,19.08811]
[1776958835248,38.08,78530.57,0.0,-0.67797,0.00018,19.10233]
[1776958840279,38.07,78529.27,0.0,-0.67822,0.00018,19.09587]
[1776958845339,38.07,78532.5,0.0,-0.67766,0.00018,19.11034]
[1776958846340,38.07,78539.78,0.0,-0.67638,0.00018,19.14345]
[1776958847353,38.07,78544.53,0.0,-0.67553,0.00018,19.16516]
[1776958849360,38.07,78553.58,0.0,-0.67392,0.00018,19.20625]
[1776958851513,38.07,78555.26,0.0,-0.67362,0.00018,19.21386]
[1776958855397,38.07,78560.63,0.0,-0.67267,0.00018,19.23804]
[1776958860431,38.07,78554.79,0.0,-0.67371,0.00018,19.21176]
[1776958865476,38.07,78559.23,0.0,-0.67292,0.00018,19.23173]
[1776958870500,38.07,78561.56,0.0,-0.67251,0.00018,19.24209]
[1776958871654,38.07,78574.19,0.0,-0.67026,0.00018,19.29841]
[1776958873523,38.07,78583.38,0.0,-0.66862,0.00018,19.33886]
[1776958878561,38.07,78574.89,0.0,-0.67015,0.00018,19.30098]
[1776958879566,38.07,78565.3,0.0,-0.67186,0.00018,19.25828]
[1776958881725,38.07,78559.83,0.0,-0.67284,0.00018,19.23377]
[1776958883606,38.07,78550.3,0.0,-0.67453,0.00018,19.19078]
[1776958884605,38.06,78544.52,0.0,-0.67557,0.00018,19.16438]
[1776958888630,38.06,78535.88,0.0,-0.6771,0.00018,19.12488]
[1776958889637,38.06,78540.84,0.0,-0.67623,0.00018,19.1474]
[1776958891650,38.06,78528.04,0.0,-0.67854,0.00018,19.08357]
[1776958892659,38.06,78527.39,0.0,-0.67867,0.00018,19.08036]
[1776958894675,38.05,78533.28,0.0,-0.67763,0.00018,19.10721]
[1776958896687,38.05,78541.6,0.0,-0.67617,0.00018,19.14497]
[1776958899706,38.05,78549.52,0.0,-0.67477,0.00018,19.18091]
[1776958900715,38.05,78555.72,0.0,-0.67367,0.00018,19.20893]
[1776958901720,38.05,78556.62,0.0,-0.67351,0.00018,19.21301]
[1776958902727,38.05,78549.27,0.0,-0.67481,0.00018,19.1798]
[1776958903734,38.05,78542.99,0.0,-0.67593,0.00018,19.15129]
[1776958906755,38.05,78528.43,0.0,-0.67852,0.00018,19.08433]
[1776958907763,38.05,78520.41,0.0,-0.67994,0.00018,19.04717]
[1776958912797,38.04,78524.03,0.0,-0.67932,0.00018,19.06347]
[1776958915829,38.04,78513.96,0.0,-0.6811,0.00018,19.0165]
[1776958920853,38.04,78523.54,0.0,-0.67942,0.00018,19.06075]
[1776958923874,38.04,78516.57,0.0,-0.68066,0.00018,19.02821]
[1776958928911,38.04,78516.5,0.0,-0.68068,0.00018,19.02772]
[1776958929916,38.04,78509.47,0.0,-0.68192,0.00018,18.99493]
[1776958930923,38.04,78515.06,0.0,-0.68093,0.00018,19.021]
[1776958932090,38.04,78508.27,0.0,-0.68213,0.00018,18.98927]
[1776958932937,38.04,78508.27,0.0,-0.68213,0.00018,18.98928]
[1776958937976,38.04,78504.06,0.0,-0.68287,0.00018,18.96963]
[1776958938982,38.04,78509.85,0.0,-0.68185,0.00018,18.99676]
[1776958940996,38.04,78517.48,0.0,-0.6805,0.00018,19.03226]
[1776958942161,38.04,78524.89,0.0,-0.6792,0.00018,19.06656]
[1776958944017,38.04,78526.96,0.0,-0.67884,0.00018,19.076]
[1776958947038,38.03,78533.88,0.0,-0.67762,0.00018,19.10762]
[1776958949055,38.03,78543.86,0.0,-0.67586,0.00018,19.15304]
[1776958954089,38.03,78543.2,0.0,-0.67604,0.00018,19.14475]
[1776958959124,38.02,78544.32,0.0,-0.67586,0.00018,19.14921]
[1776958962302,38.02,78549.54,0.0,-0.67495,0.00018,19.17272]
[1776958968189,38.02,78551.61,0.0,-0.67457,0.00018,19.18229]
[1776958973220,38.02,78547.68,0.0,-0.67526,0.00018,19.16461]
[1776958975235,38.02,78553.48,0.0,-0.67423,0.00018,19.19096]
[1776958980270,38.02,78554.54,0.0,-0.67404,0.00018,19.19579]
[1776958985306,38.02,78550.88,0.0,-0.67469,0.00018,19.17925]
[1776958986316,38.02,78541.74,0.0,-0.67631,0.00018,19.13771]
[1776958987320,38.02,78531.72,0.0,-0.67809,0.00018,19.09177]
[1776958992512,38.02,78534.09,0.0,-0.67769,0.00018,19.10211]
[1776958997393,38.02,78542.17,0.0,-0.67628,0.00018,19.13862]
[1776958998399,38.02,78555.61,0.0,-0.67388,0.00018,19.19974]
[1776958999407,38.02,78558.18,0.0,-0.67343,0.00018,19.21136]
[1776959002593,38.02,78566.27,0.0,-0.67198,0.00018,19.24774]
[1776959008471,38.02,78570.18,0.0,-0.67129,0.00018,19.26515]
[1776959013504,38.01,78571.71,0.0,-0.67106,0.00018,19.26704]
[1776959019548,38.01,78572.21,0.0,-0.67097,0.00018,19.26912]
[1776959024581,38.01,78584.45,0.0,-0.66879,0.00018,19.32327]
[1776959025588,38.01,78588.03,0.0,-0.66815,0.00018,19.33897]
[1776959030624,38.01,78582.44,0.0,-0.66916,0.00018,19.31401]
[1776959032808,38.01,78569.31,0.0,-0.67152,0.00018,19.25557]
[1776959034651,38.01,78547.94,0.0,-0.67533,0.00018,19.15901]
[1776959035660,38.0,78550.04,0.0,-0.67496,0.00018,19.16845]
[1776959038679,38.0,78537.65,0.0,-0.67718,0.00018,19.11154]
[1776959039686,38.0,78536.19,0.0,-0.67744,0.00018,19.10472]
[1776959042878,38.0,78527.22,0.0,-0.67904,0.00018,19.06306]
[1776959043718,38.0,78527.22,0.0,-0.67905,0.00018,19.06298]
[1776959044722,38.0,78536.57,0.0,-0.67739,0.00018,19.10599]
[1776959045728,38.0,78542.75,0.0,-0.6763,0.00018,19.13423]
[1776959050767,37.99,78542.02,0.0,-0.67645,0.00018,19.13032]
[1776959055803,37.99,78536.62,0.0,-0.67743,0.00018,19.10511]
[1776959060838,37.98,78533.98,0.0,-0.67792,0.00018,19.09247]
[1776959065872,37.98,78534.94,0.0,-0.67777,0.00018,19.09636]
[1776959066879,37.98,78525.49,0.0,-0.67945,0.00018,19.0526]
[1776959067904,37.98,78525.75,0.0,-0.67941,0.00018,19.05373]
[1776959069902,37.97,78515.84,0.0,-0.68116,0.00018,19.00747]
[1776959073971,37.97,78513.32,0.0,-0.68165,0.00018,18.99067]
[1776959075985,37.97,78504.04,0.0,-0.68329,0.00018,18.947]
[1776959081034,37.97,78501.35,0.0,-0.68377,0.00018,18.93428]
[1776959083042,37.97,78491.02,0.0,-0.68558,0.00018,18.88534]
[1776959087071,37.97,78482.62,0.0,-0.68705,0.00018,18.84541]
[1776959089084,37.97,78476.41,0.0,-0.68813,0.00018,18.81581]
[1776959094120,37.98,78473.91,0.0,-0.68855,0.00017,18.8043]
[1776959096134,37.98,78483.07,0.0,-0.68694,0.00018,18.84842]
[1776959101168,37.98,78482.25,0.0,-0.68707,0.00018,18.84475]
[1776959104211,37.98,78464.03,0.0,-0.69025,0.00017,18.7572]
[1776959107235,37.99,78456.05,0.0,-0.69163,0.00017,18.71878]
[1776959111269,37.99,78448.75,0.0,-0.69288,0.00017,18.68374]
[1776959112265,37.99,78455.1,0.0,-0.69177,0.00017,18.71493]
[1776959113273,37.99,78464.8,0.0,-0.69007,0.00017,18.76222]
[1776959115289,38.0,78458.72,0.0,-0.69112,0.00017,18.733]
[1776959118307,38.0,78450.73,0.0,-0.69249,0.00017,18.69455]
[1776959121328,38.01,78440.42,0.0,-0.69426,0.00017,18.64462]
[1776959122335,38.01,78432.44,0.0,-0.69563,0.00017,18.6055]
[1776959124349,38.01,78426.15,0.0,-0.6967,0.00017,18.57489]
[1776959129385,38.02,78423.24,0.0,-0.69715,0.00017,18.56188]
[1776959133509,38.03,78434.74,0.0,-0.69516,0.00017,18.61486]
[1776959134424,38.03,78434.74,0.0,-0.69516,0.00017,18.61503]
[1776959137440,38.03,78425.91,0.0,-0.69667,0.00017,18.57184]
[1776959142479,38.04,78419.94,0.0,-0.69767,0.00017,18.543]
[1776959143579,38.04,78427.15,0.0,-0.69642,0.00017,18.57893]
[1776959148535,38.05,78412.99,0.0,-0.69884,0.00017,18.50894]
[1776959150545,38.05,78407.72,0.0,-0.69974,0.00017,18.48275]
[1776959153655,38.05,78395.51,0.0,-0.70182,0.00017,18.42158]
[1776959155580,38.05,78393.12,0.0,-0.70224,0.00017,18.40929]
[1776959160615,38.05,78379.61,0.0,-0.70457,0.00017,18.34001]
[1776959161636,38.04,78375.6,0.0,-0.70526,0.00017,18.31939]
[1776959164677,38.04,78380.98,0.0,-0.70438,0.00017,18.34558]
[1776959169683,38.03,78376.07,0.0,-0.70523,0.00017,18.32011]
[1776959174718,38.03,78371.55,0.0,-0.70602,0.00017,18.29653]
[1776959175728,38.03,78365.28,0.0,-0.70709,0.00017,18.26416]
[1776959177767,38.03,78341.54,0.0,-0.71112,0.00017,18.14072]
[1776959178758,38.03,78328.98,0.0,-0.71325,0.00017,18.07457]
[1776959179758,38.03,78327.22,0.0,-0.71355,0.00017,18.06522]
[1776959181773,38.03,78338.89,0.0,-0.71159,0.00017,18.12636]
[1776959182781,38.03,78343.51,0.0,-0.71081,0.00017,18.15041]
[1776959183875,38.03,78351.29,0.0,-0.70949,0.00017,18.19089]
[1776959185802,38.02,78349.86,0.0,-0.70975,0.00017,18.18319]
[1776959186819,38.02,78360.26,0.0,-0.70798,0.00017,18.23709]
[1776959187820,38.02,78370.68,0.0,-0.70621,0.00017,18.29077]
[1776959188825,38.02,78371.15,0.0,-0.70616,0.00017,18.29224]
[1776959192858,38.0,78347.67,0.0,-0.71029,0.00017,18.16289]
[1776959193865,38.0,78346.96,0.0,-0.71041,0.00017,18.15908]
[1776959196929,38.0,78322.07,0.0,-0.71463,0.00017,18.0279]
[1776959197913,37.99,78311.42,0.0,-0.71646,0.00017,17.96994]
[1776959198936,37.99,78300.36,0.0,-0.71833,0.00017,17.91058]
[1776959199943,37.99,78298.66,0.0,-0.71861,0.00017,17.90138]
[1776959200947,37.98,78276.95,0.0,-0.72225,0.00017,17.78392]
[1776959201959,37.98,78273.73,0.0,-0.72279,0.00017,17.76623]
[1776959202967,37.98,78280.21,0.0,-0.72171,0.00017,17.80142]
[1776959203973,37.98,78283.93,0.0,-0.7211,0.00017,17.82137]
[1776959206994,37.98,78276.42,0.0,-0.72236,0.00017,17.78034]
[1776959210017,37.98,78282.27,0.0,-0.72139,0.00017,17.81189]
[1776959212055,37.98,78274.46,0.0,-0.72269,0.00017,17.76936]
[1776959213063,37.98,78265.47,0.0,-0.72419,0.00017,17.72025]
[1776959215090,37.98,78273.46,0.0,-0.72287,0.00017,17.76357]
[1776959216083,37.98,78278.97,0.0,-0.72196,0.00017,17.7934]
[1776959221122,37.97,78276.26,0.0,-0.72243,0.00017,17.77813]
[1776959222129,37.97,78283.64,0.0,-0.7212,0.00017,17.81809]
[1776959223164,37.97,78292.29,0.0,-0.71976,0.00017,17.86471]
[1776959224143,37.97,78284.87,0.0,-0.721,0.00017,17.82455]
[1776959227163,37.97,78292.04,0.0,-0.71981,0.00017,17.86299]
[1776959228171,37.97,78300.17,0.0,-0.71845,0.00017,17.90665]
[1776959233207,37.97,78304.07,0.0,-0.71782,0.00017,17.92707]
[1776959238245,37.96,78302.2,0.0,-0.71815,0.00017,17.91651]
[1776959239249,37.96,78281.71,0.0,-0.72157,0.00017,17.80601]
[1776959241264,37.96,78289.18,0.0,-0.72033,0.00017,17.84642]
[1776959246298,37.96,78295.83,0.0,-0.71921,0.00017,17.88245]
[1776959247305,37.96,78289.25,0.0,-0.72031,0.00017,17.84697]
[1776959252345,37.96,78291.11,0.0,-0.72004,0.00017,17.85212]
[1776959253355,37.96,78297.86,0.0,-0.71891,0.00017,17.88851]
[1776959254392,37.96,78314.96,0.0,-0.71604,0.00017,17.98003]
[1776959255368,37.96,78309.35,0.0,-0.71698,0.00017,17.95]
[1776959256387,37.96,78299.69,0.0,-0.71861,0.00017,17.89814]
[1776959257392,37.96,78305.99,0.0,-0.71755,0.00017,17.93193]
[1776959259406,37.96,78316.88,0.0,-0.71572,0.00017,17.99008]
[1776959261413,37.96,78320.71,0.0,-0.71507,0.00017,18.01041]
[1776959264434,37.96,78326.37,0.0,-0.71412,0.00017,18.04029]
[1776959269472,37.96,78327.16,0.0,-0.714,0.00017,18.04416]
[1776959273497,37.96,78335.07,0.0,-0.71267,0.00017,18.08573]
[1776959275512,37.96,78334.51,0.0,-0.71277,0.00017,18.0826]
[1776959280546,37.95,78334.54,0.0,-0.71278,0.00017,18.08233]
[1776959285583,37.95,78344.31,0.0,-0.71114,0.00017,18.13339]
[1776959286588,37.95,78349.1,0.0,-0.71033,0.00017,18.15841]
[1776959288602,37.95,78352.51,0.0,-0.70975,0.00017,18.17606]
[1776959291626,37.95,78342.55,0.0,-0.71145,0.00017,18.12366]
[1776959292629,37.95,78343.4,0.0,-0.71131,0.00017,18.12808]
[1776959297664,37.95,78341.26,0.0,-0.71168,0.00017,18.11655]
[1776959298671,37.95,78332.44,0.0,-0.71318,0.00017,18.07005]
[1776959299683,37.95,78330.13,0.0,-0.71357,0.00017,18.05784]
[1776959304714,37.95,78326.19,0.0,-0.71424,0.00017,18.03684]
[1776959308743,37.95,78333.37,0.0,-0.71303,0.00017,18.07471]
[1776959310757,37.94,78341.74,0.0,-0.71162,0.00017,18.11864]
[1776959315794,37.94,78349.63,0.0,-0.71033,0.00017,18.15459]
[1776959318815,37.94,78343.98,0.0,-0.7113,0.00017,18.12479]
[1776959320831,37.94,78335.8,0.0,-0.71269,0.00017,18.08161]
[1776959322849,37.94,78329.83,0.0,-0.71371,0.00017,18.04988]
[1776959327876,37.94,78324.78,0.0,-0.71458,0.00017,18.02266]
[1776959332914,37.93,78329.57,0.0,-0.71378,0.00017,18.04772]
[1776959334927,37.93,78340.2,0.0,-0.71198,0.00017,18.10363]
[1776959336939,37.93,78345.31,0.0,-0.71112,0.00017,18.13034]
[1776959340971,37.93,78354.83,0.0,-0.70951,0.00017,18.17983]
[1776959341973,37.93,78360.49,0.0,-0.70855,0.00017,18.20925]
[1776959343987,37.93,78362.47,0.0,-0.70822,0.00017,18.21935]
[1776959349025,37.93,78367.25,0.0,-0.70742,0.00017,18.24376]
[1776959351041,37.92,78378.58,0.0,-0.70548,0.00017,18.30218]
[1776959352049,37.92,78371.27,0.0,-0.70674,0.00017,18.26424]
[1776959353056,37.92,78360.09,0.0,-0.70865,0.00017,18.20627]
[1776959354068,37.92,78359.79,0.0,-0.7087,0.00017,18.20464]
[1776959355107,37.92,78351.44,0.0,-0.71013,0.00017,18.161]
[1776959356076,37.92,78347.67,0.0,-0.71077,0.00017,18.14118]
[1776959357083,37.92,78338.7,0.0,-0.7123,0.00017,18.09399]
[1776959358090,37.92,78345.6,0.0,-0.71112,0.00017,18.13032]
[1776959360108,37.92,78350.62,0.0,-0.71027,0.00017,18.1565]
[1776959362122,37.92,78341.73,0.0,-0.71179,0.00017,18.10974]
[1776959364134,37.92,78338.89,0.0,-0.71227,0.00017,18.09474]
[1776959369170,37.92,78353.87,0.0,-0.70974,0.00017,18.1731]
[1776959370180,37.92,78356.28,0.0,-0.70933,0.00017,18.1856]
[1776959375217,37.92,78356.68,0.0,-0.70931,0.00017,18.1823]
[1776959379241,37.91,78347.75,0.0,-0.71085,0.00017,18.13522]
[1776959380246,37.91,78344.42,0.0,-0.71142,0.00017,18.11768]
[1776959385281,37.91,78349.84,0.0,-0.71051,0.00017,18.14579]
[1776959386288,37.91,78367.63,0.0,-0.70748,0.00017,18.23835]
[1776959387295,37.91,78373.76,0.0,-0.70643,0.00017,18.27007]
[1776959392332,37.91,78367.74,0.0,-0.70747,0.00017,18.23856]
[1776959397365,37.9,78371.34,0.0,-0.70687,0.00017,18.2568]
[1776959402401,37.9,78365.05,0.0,-0.70796,0.00017,18.22373]
[1776959403408,37.9,78355.45,0.0,-0.7096,0.00017,18.17366]
[1776959404415,37.9,78355.27,0.0,-0.70963,0.00017,18.17264]
[1776959405425,37.9,78347.14,0.0,-0.71102,0.00017,18.12999]
[1776959406438,37.9,78344.51,0.0,-0.71147,0.00017,18.11609]
[1776959411464,37.9,78346.75,0.0,-0.7111,0.00017,18.12739]
[1776959414496,37.89,78340.42,0.0,-0.71219,0.00017,18.09382]
[1776959416509,37.89,78334.33,0.0,-0.71323,0.00017,18.06151]
[1776959418522,37.89,78331.81,0.0,-0.71366,0.00017,18.04807]
[1776959420536,37.89,78324.99,0.0,-0.71481,0.00017,18.01188]
[1776959421542,37.89,78320.4,0.0,-0.71559,0.00017,17.98734]
[1776959423559,37.89,78314.53,0.0,-0.71658,0.00017,17.956]
[1776959427585,37.89,78308.39,0.0,-0.71761,0.00017,17.92307]
[1776959432622,37.89,78325.65,0.0,-0.71475,0.00017,18.01025]
[1776959433630,37.89,78327.31,0.0,-0.71447,0.00017,18.01905]
[1776959437655,37.89,78319.75,0.0,-0.71575,0.00017,17.97874]
[1776959440675,37.89,78315.93,0.0,-0.71639,0.00017,17.9584]
[1776959445710,37.89,78321.22,0.0,-0.71549,0.00017,17.9867]
[1776959447724,37.89,78331.52,0.0,-0.71375,0.00017,18.04145]
[1776959448731,37.89,78334.04,0.0,-0.71333,0.00017,18.05475]
[1776959450746,37.89,78338.09,0.0,-0.71264,0.00017,18.07603]
[1776959454780,37.89,78324.74,0.0,-0.71491,0.00017,18.00509]
[1776959455785,37.89,78324.89,0.0,-0.71488,0.00017,18.0059]
[1776959459812,37.89,78331.62,0.0,-0.71375,0.00017,18.04164]
[1776959461883,37.89,78325.42,0.0,-0.71479,0.00017,18.00873]
[1776959463854,37.89,78322.69,0.0,-0.71525,0.00017,17.99426]
[1776959464862,37.89,78328.77,0.0,-0.71422,0.00017,18.02662]
[1776959467880,37.89,78320.04,0.0,-0.7157,0.00017,17.9802]
[1776959468887,37.89,78317.56,0.0,-0.71612,0.00017,17.96702]
[1776959473922,37.89,78325.88,0.0,-0.7147,0.00017,18.0116]
[1776959474928,37.89,78332.98,0.0,-0.7135,0.00017,18.04926]
[1776959476026,37.89,78331.85,0.0,-0.71369,0.00017,18.04325]
[1776959478958,37.89,78337.54,0.0,-0.71273,0.00017,18.07323]
[1776959480977,37.89,78327.63,0.0,-0.71441,0.00017,18.02067]
[1776959482987,37.89,78326.16,0.0,-0.71466,0.00017,18.01285]
[1776959487016,37.89,78332.58,0.0,-0.71358,0.00017,18.0469]
[1776959489049,37.89,78343.22,0.0,-0.71177,0.00017,18.10303]
[1776959490056,37.89,78359.85,0.0,-0.70894,0.00017,18.19009]
[1776959491064,37.89,78373.16,0.0,-0.70671,0.00017,18.25422]
[1776959492117,37.89,78367.93,0.0,-0.70761,0.00017,18.22699]
[1776959493144,37.89,78352.2,0.0,-0.71029,0.00017,18.14501]
[1776959494104,37.89,78320.83,0.0,-0.71562,0.00017,17.97902]
[1776959495110,37.89,78320.49,0.0,-0.71568,0.00017,17.97715]
[1776959500145,37.89,78316.95,0.0,-0.71629,0.00017,17.95793]
[1776959503165,37.88,78322.6,0.0,-0.71534,0.00017,17.98788]
[1776959509206,37.88,78317.59,0.0,-0.7162,0.00017,17.96076]
[1776959514244,37.88,78318.99,0.0,-0.71598,0.00017,17.96777]
[1776959515256,37.88,78308.79,0.0,-0.7177,0.00017,17.91311]
[1776959516315,37.88,78302.21,0.0,-0.71881,0.00017,17.87769]
[1776959520285,37.88,78307.48,0.0,-0.71793,0.00017,17.90584]
[1776959525321,37.88,78312.74,0.0,-0.71705,0.00017,17.93372]
[1776959526386,37.87,78304.49,0.0,-0.71845,0.00017,17.88935]
[1776959527335,37.87,78304.49,0.0,-0.71845,0.00017,17.88932]
[1776959532371,37.87,78308.63,0.0,-0.71775,0.00017,17.91144]
[1776959536397,37.87,78302.59,0.0,-0.71877,0.00017,17.8788]
[1776959541436,37.87,78306.54,0.0,-0.71812,0.00017,17.8999]
[1776959545462,37.87,78298.38,0.0,-0.71949,0.00017,17.85581]
[1776959547476,37.87,78308.14,0.0,-0.71785,0.00017,17.90831]
[1776959552509,37.87,78309.84,0.0,-0.71762,0.00017,17.91215]
[1776959557545,37.87,78307.96,0.0,-0.71794,0.00017,17.90184]
[1776959562582,37.87,78306.36,0.0,-0.71822,0.00017,17.89303]
[1776959566675,37.87,78284.94,0.0,-0.72182,0.00017,17.77696]
[1776959570647,37.86,78291.29,0.0,-0.72077,0.00017,17.81107]
[1776959575683,37.86,78296.7,0.0,-0.71988,0.00017,17.83983]
[1776959580709,37.86,78300.32,0.0,-0.71929,0.00017,17.85874]
[1776959584738,37.85,78289.15,0.0,-0.72118,0.00017,17.79777]
[1776959585743,37.85,78291.0,0.0,-0.72087,0.00017,17.80771]
[1776959590782,37.85,78295.77,0.0,-0.72009,0.00017,17.83293]
[1776959594807,37.85,78298.54,0.0,-0.71965,0.00017,17.84739]
[1776959597828,37.84,78313.12,0.0,-0.7172,0.00017,17.92557]
[1776959598835,37.84,78324.77,0.0,-0.71524,0.00017,17.98784]
[1776959599842,37.84,78323.16,0.0,-0.71551,0.00017,17.97917]
[1776959602863,37.84,78310.61,0.0,-0.71764,0.00017,17.91157]
[1776959603873,37.84,78306.85,0.0,-0.71828,0.00017,17.89121]
[1776959604881,37.84,78301.06,0.0,-0.71926,0.00017,17.85986]
[1776959606891,37.84,78292.55,0.0,-0.72069,0.00017,17.81362]
[1776959608908,37.84,78286.09,0.0,-0.72178,0.00017,17.77831]
[1776959610923,37.83,78284.16,0.0,-0.72211,0.00017,17.76754]
[1776959613944,37.83,78293.05,0.0,-0.72068,0.00017,17.81058]
[1776959614949,37.83,78292.54,0.0,-0.72076,0.00017,17.80772]
[1776959617977,37.83,78299.29,0.0,-0.71964,0.00017,17.84397]
[1776959620993,37.83,78291.47,0.0,-0.72097,0.00017,17.80123]
[1776959625026,37.83,78284.67,0.0,-0.72211,0.00017,17.76417]
[1776959626031,37.83,78292.66,0.0,-0.72077,0.00017,17.80763]
[1776959627041,37.83,78295.19,0.0,-0.72035,0.00017,17.82124]
[1776959628042,37.83,78301.22,0.0,-0.71934,0.00017,17.85377]
[1776959630077,37.83,78299.33,0.0,-0.71966,0.00017,17.84337]
[1776959632071,37.83,78290.92,0.0,-0.72108,0.00017,17.79765]
[1776959637107,37.82,78287.84,0.0,-0.7216,0.00017,17.78078]
[1776959642142,37.82,78287.7,0.0,-0.72162,0.00017,17.77991]
[1776959647176,37.82,78289.66,0.0,-0.7213,0.00017,17.7905]
[1776959652210,37.82,78288.51,0.0,-0.7215,0.00017,17.78412]
[1776959656241,37.82,78282.64,0.0,-0.72248,0.00017,17.75196]
[1776959658258,37.82,78287.9,0.0,-0.72161,0.00017,17.78044]
[1776959660271,37.82,78291.5,0.0,-0.72101,0.00017,17.79976]
[1776959661292,37.82,78301.29,0.0,-0.71937,0.00017,17.85267]
[1776959662288,37.82,78306.63,0.0,-0.71848,0.00017,17.88133]
[1776959664301,37.81,78310.33,0.0,-0.71787,0.00017,17.90082]
[1776959669337,37.81,78296.75,0.0,-0.72017,0.00017,17.82705]
[1776959672373,37.81,78289.45,0.0,-0.72144,0.00017,17.78231]
[1776959674381,37.81,78280.72,0.0,-0.7229,0.00017,17.73469]
[1776959679410,37.81,78281.81,0.0,-0.72272,0.00017,17.7408]
[1776959684449,37.81,78286.38,0.0,-0.72195,0.00017,17.76576]
[1776959689480,37.81,78279.77,0.0,-0.72306,0.00017,17.72973]
[1776959694516,37.81,78278.14,0.0,-0.72332,0.00017,17.72092]
[1776959695521,37.81,78283.78,0.0,-0.72238,0.00017,17.75171]
[1776959700558,37.81,78284.12,0.0,-0.72233,0.00017,17.75348]
[1776959702572,37.81,78276.65,0.0,-0.72358,0.00017,17.71264]
[1776959703577,37.81,78281.85,0.0,-0.72271,0.00017,17.74107]
[1776959704585,37.81,78288.12,0.0,-0.72166,0.00017,17.77523]
[1776959708614,37.81,78293.49,0.0,-0.72077,0.00017,17.8042]
[1776959710625,37.81,78301.1,0.0,-0.71949,0.00017,17.84526]
[1776959712641,37.81,78314.81,0.0,-0.71719,0.00017,17.91894]
[1776959717676,37.81,78320.49,0.0,-0.71624,0.00017,17.94901]
[1776959718682,37.81,78313.98,0.0,-0.71734,0.00017,17.91402]
[1776959723717,37.8,78322.59,0.0,-0.7159,0.00017,17.95982]
[1776959728765,37.8,78323.82,0.0,-0.71569,0.00017,17.96641]
[1776959729765,37.8,78345.82,0.0,-0.71196,0.00017,18.08321]
[1776959731775,37.8,78354.34,0.0,-0.71055,0.00017,18.12299]
[1776959736810,37.8,78353.17,0.0,-0.71076,0.00017,18.11652]
[1776959741845,37.8,78348.29,0.0,-0.7116,0.00017,18.0906]
[1776959746882,37.8,78347.15,0.0,-0.7118,0.00017,18.08439]
[1776959747977,37.8,78352.46,0.0,-0.71089,0.00017,18.11232]
[1776959749903,37.8,78369.23,0.0,-0.70803,0.00017,18.19998]
[1776959750907,37.8,78368.99,0.0,-0.70808,0.00017,18.19859]
[1776959753928,37.79,78363.33,0.0,-0.70906,0.00017,18.16877]
[1776959755942,37.79,78355.99,0.0,-0.71032,0.00017,18.13013]
[1776959760978,37.79,78354.65,0.0,-0.71056,0.00017,18.12278]
[1776959761994,37.79,78363.75,0.0,-0.709,0.00017,18.1704]
[1776959762995,37.79,78367.69,0.0,-0.70833,0.00017,18.19086]
[1776959763999,37.79,78379.1,0.0,-0.70638,0.00017,18.25008]
[1776959765013,37.79,78381.91,0.0,-0.7059,0.00017,18.26455]
[1776959767022,37.79,78390.74,0.0,-0.70438,0.00017,18.31002]
[1776959768123,37.79,78408.67,0.0,-0.70128,0.00017,18.40172]
[1776959769038,37.79,78408.78,0.0,-0.70126,0.00017,18.40221]
[1776959770050,37.79,78400.05,0.0,-0.70277,0.00017,18.35762]
[1776959771050,37.79,78400.47,0.0,-0.7027,0.00017,18.35969]
[1776959774077,37.79,78407.79,0.0,-0.70145,0.00017,18.3968]
[1776959779113,37.78,78408.52,0.0,-0.70133,0.00017,18.40022]
[1776959782134,37.78,78418.67,0.0,-0.69958,0.00017,18.45148]
[1776959783140,37.78,78425.31,0.0,-0.69843,0.00017,18.48489]
[1776959784149,37.78,78430.69,0.0,-0.69749,0.00017,18.51187]
[1776959786164,37.78,78425.09,0.0,-0.69847,0.00017,18.48363]
[1776959787181,37.78,78420.14,0.0,-0.69933,0.00017,18.45862]
[1776959788183,37.78,78405.78,0.0,-0.70183,0.00017,18.38568]
[1776959789184,37.78,78404.87,0.0,-0.70199,0.00017,18.38097]
[1776959792206,37.78,78410.65,0.0,-0.70103,0.00017,18.40527]
[1776959794221,37.78,78415.21,0.0,-0.70024,0.00017,18.42826]
[1776959799260,37.77,78411.82,0.0,-0.70084,0.00017,18.41074]
[1776959802285,37.77,78400.88,0.0,-0.70274,0.00017,18.35485]
[1776959803293,37.77,78401.5,0.0,-0.70264,0.00017,18.358]
[1776959808328,37.77,78403.54,0.0,-0.70229,0.00017,18.36828]
[1776959812355,37.77,78395.23,0.0,-0.70373,0.00017,18.32558]
[1776959816383,37.77,78388.06,0.0,-0.70497,0.00017,18.28862]
[1776959821421,37.77,78388.1,0.0,-0.70496,0.00017,18.28886]
[1776959822428,37.77,78378.12,0.0,-0.70668,0.00017,18.23725]
[1776959823442,37.77,78378.22,0.0,-0.70666,0.00017,18.23778]
[1776959825449,37.77,78369.3,0.0,-0.7082,0.00017,18.19134]
[1776959827462,37.77,78366.97,0.0,-0.7086,0.00017,18.17914]
[1776959832497,37.77,78362.06,0.0,-0.70944,0.00017,18.15341]
[1776959836526,37.77,78367.91,0.0,-0.70844,0.00017,18.1839]
[1776959840553,37.77,78357.69,0.0,-0.7102,0.00017,18.1302]
[1776959842572,37.77,78351.5,0.0,-0.71126,0.00017,18.0975]
[1776959844581,37.77,78341.69,0.0,-0.71294,0.00017,18.04556]
[1776959845588,37.77,78335.78,0.0,-0.71394,0.00017,18.01418]
[1776959847603,37.77,78334.23,0.0,-0.71421,0.00017,18.00585]
[1776959851639,37.76,78341.25,0.0,-0.71306,0.00017,18.03796]
[1776959856670,37.76,78338.89,0.0,-0.71348,0.00017,18.02506]
[1776959858797,37.76,78346.32,0.0,-0.71222,0.00017,18.0642]
[1776959864736,37.76,78346.47,0.0,-0.71221,0.00017,18.06451]
[1776959866739,37.76,78319.17,0.0,-0.71685,0.00017,17.91888]
[1776959867745,37.76,78313.14,0.0,-0.71788,0.00017,17.88635]
[1776959872779,37.75,78311.32,0.0,-0.71819,0.00017,17.8763]
[1776959876808,37.75,78321.19,0.0,-0.71653,0.00017,17.92926]
[1776959878941,37.75,78331.63,0.0,-0.71476,0.00017,17.98494]
[1776959882854,37.75,78335.85,0.0,-0.71405,0.00017,18.00723]
[1776959887889,37.75,78338.61,0.0,-0.71359,0.00017,18.02158]
[1776959889012,37.75,78351.41,0.0,-0.71141,0.00017,18.08927]
[1776959890913,37.75,78358.11,0.0,-0.71027,0.00017,18.12434]
[1776959891919,37.75,78359.62,0.0,-0.71002,0.00017,18.13221]
[1776959896953,37.75,78364.76,0.0,-0.70915,0.00017,18.1588]
[1776959899086,37.74,78365.62,0.0,-0.70901,0.00017,18.16298]
[1776959904001,37.74,78372.34,0.0,-0.70788,0.00017,18.19748]
[1776959909156,37.74,78382.86,0.0,-0.70609,0.00017,18.25164]
[1776959911052,37.74,78382.66,0.0,-0.70617,0.00017,18.24548]
[1776959913065,37.73,78390.3,0.0,-0.70485,0.00017,18.28487]
[1776959916086,37.73,78384.44,0.0,-0.70587,0.00017,18.25437]
[1776959921121,37.73,78386.51,0.0,-0.70552,0.00017,18.26484]
[1776959926155,37.73,78386.27,0.0,-0.70558,0.00017,18.26331]
[1776959930186,37.73,78382.38,0.0,-0.70625,0.00017,18.24296]
[1776959934213,37.73,78388.97,0.0,-0.70513,0.00017,18.27679]
[1776959939367,37.72,78388.81,0.0,-0.70516,0.00017,18.27573]
[1776959943276,37.72,78395.6,0.0,-0.704,0.00017,18.31042]
[1776959948310,37.72,78391.68,0.0,-0.70469,0.00017,18.28987]
[1776959951331,37.72,78386.54,0.0,-0.70558,0.00017,18.26315]
[1776959953346,37.72,78372.67,0.0,-0.70798,0.00017,18.19098]
[1776959954353,37.72,78368.7,0.0,-0.70866,0.00017,18.17022]
[1776959957376,37.72,78375.48,0.0,-0.70749,0.00017,18.20558]
[1776959958381,37.72,78379.8,0.0,-0.70675,0.00017,18.22801]
[1776959961401,37.72,78385.14,0.0,-0.70584,0.00017,18.25546]
[1776959965429,37.71,78379.37,0.0,-0.70685,0.00017,18.22517]
[1776959969578,37.71,78373.96,0.0,-0.70779,0.00017,18.19672]
[1776959973485,37.71,78366.45,0.0,-0.70913,0.00017,18.15229]
[1776959978523,37.71,78364.99,0.0,-0.70938,0.00017,18.14452]
[1776959983558,37.71,78362.77,0.0,-0.70977,0.00017,18.13272]
[1776959988591,37.71,78365.39,0.0,-0.70933,0.00017,18.14625]
[1776959993624,37.71,78363.79,0.0,-0.70961,0.00017,18.1376]
[1776959998661,37.7,78363.91,0.0,-0.7096,0.00017,18.13796]
[1776960002737,37.7,78372.76,0.0,-0.70808,0.00017,18.18411]
[1776960003796,37.7,78383.63,0.0,-0.70622,0.00017,18.24048]
[1776960004750,37.7,78378.28,0.0,-0.70714,0.00017,18.21261]
[1776960007880,37.7,78384.43,0.0,-0.70609,0.00017,18.24449]
[1776960008820,37.7,78389.59,0.0,-0.7052,0.00017,18.27104]
[1776960014835,37.69,78398.83,0.0,-0.70362,0.00017,18.31806]
[1776960015839,37.69,78402.78,0.0,-0.70295,0.00017,18.33809]
[1776960016846,37.69,78413.5,0.0,-0.70109,0.00017,18.39287]
[1776960017853,37.69,78415.19,0.0,-0.7008,0.00017,18.40136]
[1776960018869,37.69,78421.8,0.0,-0.69965,0.00017,18.43487]
[1776960019870,37.69,78411.42,0.0,-0.70146,0.00017,18.38203]
[1776960020883,37.69,78407.67,0.0,-0.70211,0.00017,18.36284]
[1776960024901,37.69,78413.32,0.0,-0.70113,0.00017,18.39157]
[1776960027923,37.69,78422.28,0.0,-0.69958,0.00017,18.43695]
[1776960029935,37.69,78423.3,0.0,-0.69941,0.00017,18.44192]
[1776960032957,37.69,78414.71,0.0,-0.70095,0.00017,18.3931]
[1776960033976,37.69,78411.2,0.0,-0.70156,0.00017,18.37516]
[1776960035979,37.69,78398.41,0.0,-0.70379,0.00017,18.30951]
[1776960036988,37.69,78398.55,0.0,-0.70376,0.00017,18.31022]
[1776960042025,37.68,78385.02,0.0,-0.70611,0.00017,18.24022]
[1776960043034,37.68,78383.08,0.0,-0.70644,0.00017,18.23009]
[1776960048076,37.68,78387.4,0.0,-0.70571,0.00017,18.25219]
[1776960053110,37.68,78383.46,0.0,-0.7064,0.00017,18.23152]
[1776960058145,37.68,78384.02,0.0,-0.70631,0.00017,18.23421]
[1776960062173,37.68,78399.02,0.0,-0.70372,0.00017,18.31147]
[1776960063180,37.68,78402.1,0.0,-0.70319,0.00017,18.32719]
[1776960065194,37.67,78396.7,0.0,-0.70414,0.00017,18.29917]
[1776960066201,37.67,78391.37,0.0,-0.70506,0.00017,18.27157]
[1776960069224,37.67,78396.48,0.0,-0.70419,0.00017,18.2977]
[1776960073251,37.67,78388.42,0.0,-0.70559,0.00017,18.2557]
[1776960074258,37.67,78378.78,0.0,-0.70726,0.00017,18.2055]
[1776960075266,37.67,78377.86,0.0,-0.70742,0.00017,18.20062]
[1776960077278,37.67,78371.23,0.0,-0.70857,0.00017,18.16582]
[1776960082313,37.67,78363.96,0.0,-0.70983,0.00017,18.12752]
[1776960083321,37.67,78357.38,0.0,-0.71096,0.00017,18.09275]
[1776960085339,37.66,78350.74,0.0,-0.7121,0.00017,18.0575]
[1776960086341,37.66,78359.05,0.0,-0.71068,0.00017,18.10139]
[1776960087352,37.66,78375.04,0.0,-0.70793,0.00017,18.18522]
[1776960088356,37.66,78377.55,0.0,-0.7075,0.00017,18.19819]
[1776960090369,37.66,78381.65,0.0,-0.70681,0.00017,18.21913]
[1776960094399,37.66,78389.64,0.0,-0.70549,0.00017,18.25512]
[1776960096412,37.66,78384.0,0.0,-0.70647,0.00017,18.22562]
[1776960100516,37.65,78408.35,0.0,-0.70227,0.00017,18.35085]
[1776960101449,37.65,78408.35,0.0,-0.70227,0.00017,18.35073]
[1776960106483,37.65,78412.1,0.0,-0.70164,0.00017,18.36927]
[1776960110517,37.64,78425.79,0.0,-0.69928,0.00017,18.43845]
[1776960112527,37.64,78416.94,0.0,-0.70083,0.00017,18.3933]
[1776960117568,37.64,78418.92,0.0,-0.7005,0.00017,18.40293]
[1776960119584,37.64,78425.45,0.0,-0.69936,0.00017,18.43594]
[1776960120584,37.64,78425.58,0.0,-0.69934,0.00017,18.43654]
[1776960122598,37.64,78415.87,0.0,-0.70104,0.00017,18.38704]
[1776960123606,37.64,78407.55,0.0,-0.70249,0.00017,18.34445]
[1776960124619,37.64,78410.57,0.0,-0.70197,0.00017,18.3599]
[1776960125630,37.64,78417.16,0.0,-0.70082,0.00017,18.3935]
[1776960126628,37.64,78423.1,0.0,-0.69979,0.00017,18.42369]
[1776960127635,37.64,78436.37,0.0,-0.69747,0.00018,18.4907]
[1776960128642,37.63,78435.79,0.0,-0.69757,0.00018,18.48768]
[1776960130656,37.63,78430.02,0.0,-0.69859,0.00017,18.45839]
[1776960133678,37.63,78423.14,0.0,-0.6998,0.00017,18.42333]
[1776960136698,37.63,78418.01,0.0,-0.7007,0.00017,18.3971]
[1776960139720,37.63,78433.28,0.0,-0.69804,0.00017,18.4744]
[1776960140728,37.63,78437.2,0.0,-0.69735,0.00018,18.49405]
[1776960145761,37.63,78429.86,0.0,-0.69864,0.00017,18.45708]
[1776960148784,37.63,78437.66,0.0,-0.69728,0.00018,18.49628]
[1776960150797,37.63,78431.65,0.0,-0.69833,0.00017,18.46588]
[1776960152813,37.63,78431.86,0.0,-0.69834,0.00017,18.46193]
[1776960157847,37.63,78433.25,0.0,-0.6981,0.00017,18.46878]
[1776960160872,37.63,78440.07,0.0,-0.69691,0.00018,18.50295]
[1776960164898,37.62,78428.34,0.0,-0.69898,0.00017,18.44349]
[1776960165904,37.62,78428.53,0.0,-0.69894,0.00017,18.44443]
[1776960170941,37.62,78425.35,0.0,-0.6995,0.00017,18.42818]
[1776960175973,37.62,78424.97,0.0,-0.69957,0.00017,18.42617]
[1776960178997,37.62,78431.73,0.0,-0.69839,0.00017,18.46034]
[1776960181089,37.62,78428.3,0.0,-0.699,0.00017,18.4429]
[1776960183024,37.62,78407.46,0.0,-0.70264,0.00017,18.33647]
[1776960184034,37.62,78403.13,0.0,-0.70339,0.00017,18.31417]
[1776960189065,37.62,78403.61,0.0,-0.70331,0.00017,18.31648]
[1776960193092,37.62,78398.3,0.0,-0.70424,0.00017,18.28907]
[1776960197127,37.62,78391.12,0.0,-0.70548,0.00017,18.25194]
[1776960199142,37.62,78390.26,0.0,-0.70563,0.00017,18.24754]
[1776960204175,37.62,78389.77,0.0,-0.70572,0.00017,18.24473]
[1776960209210,37.61,78390.75,0.0,-0.70557,0.00017,18.24924]
[1776960211299,37.61,78397.22,0.0,-0.7045,0.00017,18.27755]
[1776960217267,37.61,78401.25,0.0,-0.70383,0.00017,18.29762]
[1776960218274,37.6,78401.33,0.0,-0.70382,0.00017,18.2979]
[1776960223311,37.6,78399.33,0.0,-0.70419,0.00017,18.28694]
[1776960226334,37.6,78409.39,0.0,-0.70245,0.00017,18.33836]
[1776960229353,37.6,78409.0,0.0,-0.70253,0.00017,18.33611]
[1776960234387,37.59,78407.81,0.0,-0.70275,0.00017,18.32961]
[1776960239422,37.59,78407.84,0.0,-0.70275,0.00017,18.32946]
[1776960241436,37.59,78413.84,0.0,-0.70171,0.00017,18.36011]
[1776960246472,37.59,78412.79,0.0,-0.70191,0.00017,18.35445]
[1776960249492,37.59,78418.84,0.0,-0.70085,0.00017,18.38527]
[1776960250501,37.59,78421.19,0.0,-0.70045,0.00017,18.39719]
[1776960255535,37.58,78417.34,0.0,-0.70113,0.00017,18.37721]
[1776960260571,37.58,78411.0,0.0,-0.70224,0.00017,18.34454]
[1776960262583,37.58,78420.34,0.0,-0.70062,0.00017,18.3922]
[1776960267619,37.58,78417.51,0.0,-0.70113,0.00017,18.37736]
[1776960271724,37.58,78409.91,0.0,-0.7025,0.00017,18.33332]
[1776960273660,37.58,78395.13,0.0,-0.70507,0.00017,18.25702]
[1776960274667,37.58,78388.42,0.0,-0.70623,0.00017,18.22211]
[1776960277689,37.58,78380.39,0.0,-0.70763,0.00017,18.18014]
[1776960280710,37.58,78374.46,0.0,-0.70865,0.00017,18.14896]
[1776960281797,37.58,78371.7,0.0,-0.70913,0.00017,18.13438]
[1776960284737,37.58,78366.47,0.0,-0.71004,0.00017,18.10678]
[1776960288766,37.57,78371.7,0.0,-0.70914,0.00017,18.13422]
[1776960291870,37.57,78368.68,0.0,-0.70966,0.00017,18.11823]
[1776960293801,37.57,78358.97,0.0,-0.71134,0.00017,18.0668]
[1776960294808,37.57,78352.84,0.0,-0.71239,0.00017,18.0342]
[1776960295815,37.57,78344.05,0.0,-0.7139,0.00017,17.9873]
[1776960296821,37.57,78335.46,0.0,-0.71538,0.00017,17.94113]
[1776960297835,37.57,78334.86,0.0,-0.71548,0.00017,17.93785]
[1776960302873,37.57,78333.82,0.0,-0.71567,0.00017,17.93181]
[1776960305884,37.57,78324.87,0.0,-0.71721,0.00017,17.88322]
[1776960306891,37.57,78332.21,0.0,-0.71596,0.00017,17.92272]
[1776960307916,37.56,78334.46,0.0,-0.71558,0.00017,17.93471]
[1776960308910,37.56,78341.09,0.0,-0.71445,0.00017,17.97023]
[1776960309913,37.56,78348.11,0.0,-0.71325,0.00017,18.00765]
[1776960310920,37.56,78353.87,0.0,-0.71227,0.00017,18.03825]
[1776960312933,37.56,78356.37,0.0,-0.71184,0.00017,18.05132]
[1776960315956,37.56,78363.48,0.0,-0.71063,0.00017,18.08869]
[1776960316965,37.56,78369.09,0.0,-0.70967,0.00017,18.1182]
[1776960319985,37.56,78362.17,0.0,-0.71087,0.00017,18.08142]
[1776960323012,37.56,78356.33,0.0,-0.71187,0.00017,18.0504]
[1776960325019,37.56,78347.93,0.0,-0.71332,0.00017,18.00563]
[1776960327032,37.56,78355.7,0.0,-0.71199,0.00017,18.04698]
[1776960328040,37.56,78361.37,0.0,-0.71101,0.00017,18.077]
[1776960330060,37.56,78363.68,0.0,-0.71062,0.00017,18.08908]
[1776960332067,37.56,78379.78,0.0,-0.70789,0.00017,18.16866]
[1776960333075,37.55,78386.9,0.0,-0.70666,0.00017,18.20575]
[1776960334088,37.55,78389.56,0.0,-0.7062,0.00017,18.21947]
[1776960336097,37.55,78395.72,0.0,-0.70514,0.00017,18.25127]
[1776960340124,37.55,78408.67,0.0,-0.7029,0.00017,18.31773]
[1776960341132,37.55,78411.39,0.0,-0.70243,0.00017,18.33166]
[1776960342140,37.55,78417.06,0.0,-0.70145,0.00017,18.36067]
[1776960347178,37.55,78420.02,0.0,-0.70094,0.00017,18.37537]
[1776960352212,37.54,78420.4,0.0,-0.7009,0.00017,18.37684]
[1776960357247,37.54,78428.0,0.0,-0.69958,0.00018,18.41514]
[1776960359262,37.54,78427.18,0.0,-0.69973,0.00018,18.41074]
[1776960361278,37.54,78421.51,0.0,-0.70073,0.00017,18.38164]
[1776960363288,37.53,78420.54,0.0,-0.70091,0.00017,18.37653]
[1776960367318,37.53,78431.17,0.0,-0.69906,0.00018,18.43038]
[1776960368326,37.53,78435.73,0.0,-0.69826,0.00018,18.45343]
[1776960370340,37.53,78428.97,0.0,-0.69945,0.00018,18.41906]
[1776960372352,37.53,78423.7,0.0,-0.70037,0.00017,18.39217]
[1776960377391,37.53,78422.24,0.0,-0.70064,0.00017,18.38447]
[1776960381440,37.53,78424.74,0.0,-0.7002,0.00017,18.39707]
[1776960384462,37.53,78429.37,0.0,-0.6994,0.00018,18.42045]
[1776960386455,37.53,78438.54,0.0,-0.6978,0.00018,18.4668]
[1776960390483,37.52,78436.34,0.0,-0.6982,0.00018,18.45532]
[1776960395520,37.52,78436.63,0.0,-0.69819,0.00018,18.45174]
[1776960399553,37.52,78442.79,0.0,-0.69711,0.00018,18.48275]
[1776960400552,37.52,78447.87,0.0,-0.69622,0.00018,18.50824]
[1776960402656,37.53,78472.44,0.0,-0.69186,0.00018,18.6311]
[1776960404584,37.53,78475.72,0.0,-0.69127,0.00018,18.64738]
[1776960408615,37.53,78483.17,0.0,-0.68994,0.00018,18.68443]
[1776960412636,37.53,78485.6,0.0,-0.68949,0.00018,18.69673]
[1776960417671,37.54,78485.09,0.0,-0.68956,0.00018,18.69476]
[1776960419686,37.54,78493.76,0.0,-0.68801,0.00018,18.73725]
[1776960420693,37.54,78493.5,0.0,-0.68805,0.00018,18.73607]
[1776960422707,37.54,78501.06,0.0,-0.6867,0.00018,18.77288]
[1776960423714,37.54,78509.34,0.0,-0.68522,0.00018,18.81282]
[1776960424720,37.54,78506.78,0.0,-0.68568,0.00018,18.80052]
[1776960427742,37.54,78496.99,0.0,-0.68742,0.00018,18.75341]
[1776960429769,37.55,78489.93,0.0,-0.68866,0.00018,18.71933]
[1776960431769,37.55,78478.21,0.0,-0.69073,0.00018,18.6623]
[1776960432872,37.55,78475.23,0.0,-0.69125,0.00018,18.64785]
[1776960434791,37.55,78468.75,0.0,-0.69238,0.00018,18.6163]
[1776960436804,37.55,78463.03,0.0,-0.69338,0.00018,18.58833]
[1776960438819,37.56,78457.85,0.0,-0.69428,0.00018,18.56288]
[1776960443853,37.56,78456.01,0.0,-0.69458,0.00018,18.55453]
[1776960445867,37.57,78446.97,0.0,-0.69616,0.00018,18.50966]
[1776960447882,37.56,78438.53,0.0,-0.69765,0.00018,18.46706]
[1776960453017,37.56,78444.74,0.0,-0.69661,0.00018,18.49302]
[1776960455942,37.56,78452.32,0.0,-0.69528,0.00018,18.53095]
[1776960459966,37.56,78444.03,0.0,-0.69673,0.00018,18.4894]
[1776960461980,37.56,78442.37,0.0,-0.69703,0.00018,18.48091]
[1776960467014,37.56,78442.67,0.0,-0.69699,0.00018,18.48207]
[1776960470043,37.56,78451.9,0.0,-0.69537,0.00018,18.52826]
[1776960471044,37.56,78467.95,0.0,-0.69254,0.00018,18.60808]
[1776960472049,37.56,78463.12,0.0,-0.69339,0.00018,18.58426]
[1776960474063,37.56,78458.98,0.0,-0.69412,0.00018,18.56363]
[1776960477085,37.56,78469.21,0.0,-0.69231,0.00018,18.61447]
[1776960479098,37.56,78467.24,0.0,-0.69266,0.00018,18.60478]
[1776960482119,37.56,78478.12,0.0,-0.69073,0.00018,18.65848]
[1776960483235,37.56,78487.74,0.0,-0.68902,0.00018,18.70567]
[1776960485140,37.56,78488.22,0.0,-0.68892,0.00018,18.70819]
[1776960490180,37.57,78471.94,0.0,-0.69179,0.00018,18.62906]
[1776960491182,37.57,78463.0,0.0,-0.69336,0.00018,18.58496]
[1776960492189,37.57,78462.52,0.0,-0.69344,0.00018,18.58271]
[1776960497226,37.57,78454.74,0.0,-0.69479,0.00018,18.54475]
[1776960501253,37.58,78460.41,0.0,-0.69378,0.00018,18.5732]
[1776960506289,37.58,78467.29,0.0,-0.69256,0.00018,18.60747]
[1776960508302,37.58,78473.42,0.0,-0.69147,0.00018,18.63772]
[1776960513447,37.58,78469.22,0.0,-0.69225,0.00018,18.61225]
[1776960515352,37.58,78462.82,0.0,-0.69337,0.00018,18.58071]
[1776960516361,37.58,78449.84,0.0,-0.69566,0.00018,18.5162]
[1776960517367,37.58,78448.44,0.0,-0.69589,0.00018,18.5094]
[1776960521395,37.58,78443.05,0.0,-0.69684,0.00018,18.48232]
[1776960523517,37.58,78418.93,0.0,-0.70107,0.00017,18.35998]
[1776960525422,37.58,78416.18,0.0,-0.70156,0.00017,18.34577]
[1776960530458,37.58,78416.93,0.0,-0.70143,0.00017,18.34946]
[1776960535492,37.58,78417.55,0.0,-0.70133,0.00017,18.35245]
[1776960540541,37.58,78410.27,0.0,-0.70261,0.00017,18.31491]
[1776960541534,37.58,78394.99,0.0,-0.70527,0.00017,18.23599]
[1776960542543,37.57,78382.63,0.0,-0.70742,0.00017,18.17158]
[1776960543553,37.57,78381.46,0.0,-0.70762,0.00017,18.16546]
[1776960545606,37.57,78376.06,0.0,-0.70855,0.00017,18.13708]
[1776960547583,37.57,78370.72,0.0,-0.70948,0.00017,18.1089]
[1776960549597,37.57,78379.65,0.0,-0.70794,0.00017,18.15562]
[1776960550606,37.57,78377.43,0.0,-0.70833,0.00017,18.14384]
[1776960555651,37.57,78379.77,0.0,-0.70795,0.00017,18.15539]
[1776960556648,37.57,78388.89,0.0,-0.70638,0.00017,18.20287]
[1776960557661,37.56,78393.98,0.0,-0.7055,0.00017,18.2292]
[1776960559668,37.56,78402.01,0.0,-0.70412,0.00017,18.27047]
[1776960562689,37.56,78406.66,0.0,-0.70332,0.00017,18.29414]
[1776960567724,37.56,78407.07,0.0,-0.70326,0.00017,18.29582]
[1776960571753,37.56,78413.14,0.0,-0.70226,0.00017,18.32173]
[1776960576788,37.55,78409.0,0.0,-0.70299,0.00017,18.29999]
[1776960580816,37.55,78419.3,0.0,-0.70121,0.00017,18.35248]
[1776960581822,37.55,78413.9,0.0,-0.70216,0.00017,18.32472]
[1776960582829,37.55,78408.11,0.0,-0.70317,0.00017,18.29486]
[1776960584846,37.55,78406.48,0.0,-0.70346,0.00017,18.28633]
[1776960585850,37.55,78400.0,0.0,-0.70459,0.00017,18.25281]
[1776960586858,37.55,78402.02,0.0,-0.70424,0.00017,18.26322]
[1776960588872,37.55,78411.17,0.0,-0.70265,0.00017,18.31028]
[1776960590886,37.54,78411.66,0.0,-0.70257,0.00017,18.3126]
[1776960595921,37.54,78407.14,0.0,-0.70337,0.00017,18.2889]
[1776960600956,37.54,78406.62,0.0,-0.70348,0.00017,18.28586]
[1776960601966,37.54,78400.69,0.0,-0.70451,0.00017,18.25515]
[1776960602970,37.54,78394.01,0.0,-0.70567,0.00017,18.22047]
[1776960604087,37.54,78395.78,0.0,-0.70537,0.00017,18.22966]
[1776960610026,37.54,78394.78,0.0,-0.70554,0.00017,18.22439]
[1776960614157,37.54,78403.58,0.0,-0.70401,0.00017,18.26991]
[1776960617068,37.54,78402.32,0.0,-0.70424,0.00017,18.26326]
[1776960622106,37.53,78406.5,0.0,-0.70352,0.00017,18.28455]
[1776960627142,37.53,78405.94,0.0,-0.70363,0.00017,18.28132]
[1776960629155,37.53,78411.07,0.0,-0.70274,0.00017,18.3077]
[1776960633180,37.53,78416.64,0.0,-0.70182,0.00017,18.331]
[1776960634297,37.53,78408.71,0.0,-0.7032,0.00017,18.29016]
[1776960636231,37.53,78407.58,0.0,-0.70341,0.00017,18.28415]
[1776960638220,37.53,78416.75,0.0,-0.70181,0.00017,18.33117]
[1776960639223,37.53,78416.82,0.0,-0.7018,0.00017,18.33143]
[1776960644368,37.52,78419.81,0.0,-0.7013,0.00017,18.34627]
[1776960649317,37.52,78433.65,0.0,-0.69888,0.00018,18.41649]
[1776960650313,37.52,78438.96,0.0,-0.69795,0.00018,18.44328]
[1776960652326,37.52,78436.19,0.0,-0.69844,0.00018,18.42918]
[1776960654438,37.52,78421.57,0.0,-0.70101,0.00018,18.35462]
[1776960656356,37.52,78420.94,0.0,-0.70113,0.00017,18.35123]
[1776960658368,37.52,78415.68,0.0,-0.70205,0.00017,18.32415]
[1776960663404,37.51,78424.3,0.0,-0.70055,0.00018,18.36808]
[1776960664535,37.51,78438.7,0.0,-0.69803,0.00018,18.44122]
[1776960666424,37.51,78449.77,0.0,-0.69608,0.00018,18.4969]
[1776960667435,37.51,78442.12,0.0,-0.69743,0.00018,18.45831]
[1776960668440,37.51,78435.41,0.0,-0.69862,0.00018,18.42429]
[1776960671462,37.51,78431.42,0.0,-0.69932,0.00018,18.40387]
[1776960672468,37.51,78422.56,0.0,-0.70088,0.00018,18.35868]
[1776960673474,37.51,78422.11,0.0,-0.70095,0.00018,18.35639]
[1776960677503,37.51,78408.04,0.0,-0.70341,0.00017,18.28413]
[1776960678511,37.51,78401.66,0.0,-0.70453,0.00017,18.25104]
[1776960680530,37.51,78401.1,0.0,-0.70463,0.00017,18.2479]
[1776960685558,37.5,78401.59,0.0,-0.70457,0.00017,18.24983]
[1776960690596,37.5,78391.29,0.0,-0.70637,0.00017,18.19599]
[1776960691602,37.5,78388.67,0.0,-0.70687,0.00017,18.17733]
[1776960694733,37.5,78368.44,0.0,-0.71037,0.00017,18.07103]
[1776960695634,37.5,78368.44,0.0,-0.71037,0.00017,18.07097]
[1776960696641,37.5,78368.62,0.0,-0.71034,0.00017,18.07189]
[1776960701674,37.5,78370.13,0.0,-0.71009,0.00017,18.07965]
[1776960706707,37.5,78369.67,0.0,-0.71018,0.00017,18.07699]
[1776960711742,37.5,78365.86,0.0,-0.71084,0.00017,18.05659]
[1776960716785,37.49,78364.65,0.0,-0.71107,0.00017,18.04962]
[1776960718792,37.49,78351.84,0.0,-0.71328,0.00017,17.98121]
[1776960719798,37.49,78349.76,0.0,-0.71364,0.00017,17.97003]
[1776960720809,37.49,78343.73,0.0,-0.71468,0.00017,17.93767]
[1776960725846,37.49,78342.23,0.0,-0.71494,0.00017,17.92945]
[1776960726852,37.49,78336.44,0.0,-0.71594,0.00017,17.89826]
[1776960728861,37.49,78344.36,0.0,-0.71458,0.00017,17.94081]
[1776960731883,37.49,78344.91,0.0,-0.71449,0.00017,17.94359]
[1776960736917,37.49,78352.37,0.0,-0.71322,0.00017,17.98327]
[1776960737929,37.49,78357.53,0.0,-0.71233,0.00017,18.0107]
[1776960742962,37.48,78365.4,0.0,-0.711,0.00017,18.05195]
[1776960745090,37.48,78380.28,0.0,-0.70843,0.00017,18.1302]
[1776960746987,37.48,78389.08,0.0,-0.70692,0.00017,18.17603]
[1776960747994,37.48,78397.72,0.0,-0.70542,0.00017,18.22096]
[1776960749002,37.48,78400.68,0.0,-0.70491,0.00017,18.23624]
[1776960753031,37.48,78407.18,0.0,-0.70383,0.00017,18.26446]
[1776960755166,37.47,78412.28,0.0,-0.70295,0.00017,18.2905]
[1776960760081,37.47,78397.07,0.0,-0.70563,0.00017,18.21092]
[1776960761089,37.47,78395.33,0.0,-0.70594,0.00017,18.20177]
[1776960766122,37.46,78395.03,0.0,-0.706,0.00017,18.19983]
[1776960771158,37.46,78395.39,0.0,-0.70595,0.00017,18.20132]
[1776960776192,37.46,78393.47,0.0,-0.7063,0.00017,18.19097]
[1776960781231,37.46,78393.63,0.0,-0.70629,0.00017,18.19141]
[1776960785378,37.45,78399.73,0.0,-0.70524,0.00017,18.22275]
[1776960791298,37.45,78400.68,0.0,-0.70509,0.00017,18.22729]
[1776960794325,37.45,78387.5,0.0,-0.70738,0.00017,18.15842]
[1776960795448,37.45,78371.15,0.0,-0.71022,0.00017,18.0722]
[1776960796339,37.45,78371.15,0.0,-0.71022,0.00017,18.07215]
[1776960798350,37.45,78369.71,0.0,-0.71047,0.00017,18.06448]
[1776960803386,37.45,78371.43,0.0,-0.71018,0.00017,18.07337]
[1776960808421,37.45,78369.21,0.0,-0.71058,0.00017,18.06133]
[1776960812449,37.45,78357.42,0.0,-0.71266,0.00017,17.9934]
[1776960813457,37.44,78356.83,0.0,-0.71276,0.00017,17.99022]
[1776960815588,37.44,78363.42,0.0,-0.71163,0.00017,18.02529]
[1776960819497,37.44,78367.97,0.0,-0.71085,0.00017,18.04922]
[1776960824532,37.44,78366.0,0.0,-0.7112,0.00017,18.03841]
[1776960829567,37.44,78371.19,0.0,-0.71032,0.00017,18.06558]
[1776960834602,37.44,78363.63,0.0,-0.71164,0.00017,18.02504]
[1776960839638,37.43,78362.78,0.0,-0.7118,0.00017,18.02012]
[1776960842666,37.43,78357.1,0.0,-0.71279,0.00017,17.98952]
[1776960843666,37.43,78346.52,0.0,-0.71462,0.00017,17.93273]
[1776960844672,37.43,78346.97,0.0,-0.71454,0.00017,17.93509]
[1776960849707,37.43,78344.29,0.0,-0.71501,0.00017,17.92038]
[1776960854742,37.43,78340.72,0.0,-0.71563,0.00017,17.90089]
[1776960857765,37.43,78326.49,0.0,-0.71808,0.00017,17.82364]
[1776960858774,37.43,78324.18,0.0,-0.71847,0.00017,17.81103]
[1776960863808,37.42,78319.53,0.0,-0.71927,0.00017,17.78552]
[1776960865952,37.42,78316.43,0.0,-0.71981,0.00017,17.76848]
[1776960871862,37.42,78313.04,0.0,-0.72044,0.00017,17.74459]
[1776960876896,37.42,78312.48,0.0,-0.72054,0.00017,17.7413]
[1776960881932,37.42,78312.46,0.0,-0.72055,0.00017,17.74104]
[1776960883946,37.42,78306.52,0.0,-0.72156,0.00017,17.70841]
[1776960886966,37.42,78299.59,0.0,-0.72274,0.00017,17.67022]
[1776960892003,37.42,78301.31,0.0,-0.72245,0.00017,17.67973]
[1776960897037,37.42,78306.5,0.0,-0.72157,0.00017,17.7082]
[1776960902076,37.42,78302.25,0.0,-0.72229,0.00017,17.68466]
[1776960907111,37.42,78304.49,0.0,-0.72191,0.00017,17.69696]
[1776960909125,37.42,78312.5,0.0,-0.72055,0.00017,17.74093]
[1776960910138,37.42,78319.43,0.0,-0.71937,0.00017,17.77873]
[1776960911138,37.42,78324.01,0.0,-0.7186,0.00017,17.80344]
[1776960912146,37.42,78331.53,0.0,-0.71731,0.00017,17.84431]
[1776960913153,37.41,78335.18,0.0,-0.71669,0.00017,17.86392]
[1776960916307,37.41,78344.69,0.0,-0.71508,0.00017,17.91472]
[1776960917182,37.41,78344.69,0.0,-0.71508,0.00017,17.91464]
[1776960922215,37.41,78332.71,0.0,-0.71715,0.00017,17.84952]
[1776960923222,37.41,78332.18,0.0,-0.71724,0.00017,17.84658]
[1776960927250,37.41,78329.0,0.0,-0.7178,0.00017,17.82905]
[1776960932287,37.4,78329.71,0.0,-0.71773,0.00017,17.8276]
[1776960933293,37.4,78334.9,0.0,-0.71684,0.00017,17.8557]
[1776960938329,37.4,78336.44,0.0,-0.71658,0.00017,17.86372]
[1776960939336,37.4,78341.53,0.0,-0.71571,0.00017,17.89116]
[1776960943371,37.4,78346.28,0.0,-0.71491,0.00017,17.9164]
[1776960946518,37.4,78335.54,0.0,-0.71676,0.00017,17.85817]
[1776960947397,37.4,78335.54,0.0,-0.71677,0.00017,17.85802]
[1776960948407,37.4,78327.57,0.0,-0.71813,0.00017,17.81475]
[1776960949411,37.4,78326.76,0.0,-0.71827,0.00017,17.8103]
[1776960951424,37.4,78320.78,0.0,-0.7193,0.00017,17.77756]
[1776960953438,37.4,78325.91,0.0,-0.71842,0.00017,17.80546]
[1776960958473,37.39,78322.66,0.0,-0.719,0.00017,17.78729]
[1776960962504,37.39,78313.62,0.0,-0.72055,0.00017,17.73755]
[1776960963509,37.39,78312.84,0.0,-0.72068,0.00017,17.73319]
[1776960965528,37.39,78324.39,0.0,-0.71871,0.00017,17.79634]
[1776960966659,37.39,78327.28,0.0,-0.71822,0.00017,17.81197]
[1776960970560,37.39,78321.7,0.0,-0.71918,0.00017,17.78128]
[1776960975595,37.39,78322.17,0.0,-0.71912,0.00017,17.78351]
[1776960979624,37.38,78331.85,0.0,-0.71747,0.00017,17.83589]
[1776960981640,37.38,78339.15,0.0,-0.71622,0.00017,17.87539]
[1776960982646,37.38,78344.39,0.0,-0.71532,0.00017,17.90362]
[1776960983657,37.38,78349.23,0.0,-0.71449,0.00017,17.92946]
[1776960986798,37.38,78339.36,0.0,-0.7162,0.00017,17.87586]
[1776960988686,37.38,78337.45,0.0,-0.71654,0.00017,17.86539]
[1776960993725,37.38,78326.21,0.0,-0.71852,0.00017,17.7989]
[1776960994733,37.38,78325.8,0.0,-0.71859,0.00017,17.79659]
[1776960995739,37.38,78330.98,0.0,-0.71771,0.00017,17.82479]
[1776960996869,37.38,78339.04,0.0,-0.71632,0.00017,17.86844]
[1776960997751,37.38,78339.04,0.0,-0.71633,0.00017,17.86834]
[1776960999766,37.37,78344.85,0.0,-0.71533,0.00017,17.89955]
[1776961004804,37.37,78341.65,0.0,-0.7159,0.00017,17.88178]
[1776961009838,37.37,78335.7,0.0,-0.71694,0.00017,17.84918]
[1776961014888,37.37,78343.11,0.0,-0.71568,0.00017,17.88873]
[1776961019922,37.36,78338.49,0.0,-0.71649,0.00017,17.8632]
[1776961023958,37.36,78331.95,0.0,-0.71763,0.00017,17.82738]
[1776961024968,37.36,78321.05,0.0,-0.71949,0.00017,17.76794]
[1776961025973,37.36,78320.84,0.0,-0.71953,0.00017,17.76673]
[1776961030004,37.36,78329.25,0.0,-0.7181,0.00017,17.81239]
[1776961034030,37.36,78323.95,0.0,-0.71902,0.00017,17.78301]
[1776961036044,37.36,78316.41,0.0,-0.72031,0.00017,17.74168]
[1776961038058,37.35,78313.84,0.0,-0.72076,0.00017,17.72749]
[1776961043093,37.35,78308.76,0.0,-0.72163,0.00017,17.69934]
[1776961048128,37.35,78311.76,0.0,-0.72113,0.00017,17.71555]
[1776961053164,37.35,78315.12,0.0,-0.72061,0.00017,17.72853]
[1776961058198,37.35,78317.35,0.0,-0.72024,0.00017,17.74047]
[1776961062233,37.34,78311.39,0.0,-0.72127,0.00017,17.70729]
[1776961067263,37.34,78308.36,0.0,-0.7218,0.00017,17.69032]
[1776961072296,37.34,78304.83,0.0,-0.72242,0.00017,17.67028]
[1776961075317,37.34,78313.25,0.0,-0.72099,0.00017,17.71656]
[1776961076327,37.34,78314.42,0.0,-0.72079,0.00017,17.72276]
[1776961081358,37.33,78314.41,0.0,-0.72081,0.00017,17.72215]
[1776961086399,37.33,78336.64,0.0,-0.71702,0.00017,17.84298]
[1776961087406,37.33,78344.5,0.0,-0.71568,0.00017,17.88538]
[1776961092445,37.33,78349.83,0.0,-0.71478,0.00017,17.91357]
[1776961097570,37.32,78347.53,0.0,-0.71519,0.00017,17.9008]
[1776961103522,37.32,78347.71,0.0,-0.71517,0.00017,17.90126]
[1776961109563,37.32,78350.96,0.0,-0.71463,0.00017,17.91822]
[1776961112586,37.31,78360.01,0.0,-0.71312,0.00017,17.96145]
[1776961114600,37.31,78369.08,0.0,-0.71156,0.00017,18.00971]
[1776961116617,37.31,78374.36,0.0,-0.71065,0.00017,18.03757]
[1776961117714,37.31,78386.35,0.0,-0.70857,0.00017,18.10107]
[1776961118627,37.31,78386.35,0.0,-0.70857,0.00017,18.10098]
[1776961123662,37.31,78390.95,0.0,-0.70779,0.00017,18.12469]
[1776961128697,37.3,78389.51,0.0,-0.70806,0.00017,18.1165]
[1776961133742,37.3,78389.27,0.0,-0.70812,0.00017,18.11468]
[1776961137870,37.3,78375.19,0.0,-0.71059,0.00017,18.03962]
[1776961138782,37.3,78375.19,0.0,-0.71059,0.00017,18.03954]
[1776961143817,37.29,78378.16,0.0,-0.71009,0.00017,18.05489]
[1776961148852,37.29,78376.76,0.0,-0.71035,0.00017,18.04697]
[1776961153886,37.29,78375.92,0.0,-0.71051,0.00017,18.04199]
[1776961157915,37.28,78370.6,0.0,-0.71145,0.00017,18.01339]
[1776961162950,37.28,78377.89,0.0,-0.71019,0.00017,18.05185]
[1776961165971,37.28,78369.46,0.0,-0.71167,0.00017,18.00671]
[1776961166978,37.28,78361.93,0.0,-0.71297,0.00017,17.96638]
[1776961171006,37.28,78367.48,0.0,-0.71205,0.00017,17.99102]
[1776961176041,37.28,78367.14,0.0,-0.71212,0.00017,17.9889]
[1776961177049,37.28,78360.47,0.0,-0.71328,0.00017,17.95307]
[1776961178154,37.28,78366.89,0.0,-0.71217,0.00017,17.98741]
[1776961181076,37.28,78382.98,0.0,-0.70939,0.00017,18.07276]
[1776961182083,37.27,78391.3,0.0,-0.70794,0.00017,18.11664]
[1776961184098,37.27,78400.05,0.0,-0.70642,0.00018,18.16237]
[1776961187118,37.27,78405.81,0.0,-0.70542,0.00018,18.19212]
[1776961192159,37.27,78414.05,0.0,-0.704,0.00018,18.23456]
[1776961197192,37.26,78414.18,0.0,-0.70399,0.00018,18.23476]
[1776961202231,37.26,78412.96,0.0,-0.70422,0.00018,18.22798]
[1776961207270,37.26,78418.34,0.0,-0.70329,0.00018,18.25543]
[1776961211291,37.25,78413.13,0.0,-0.70422,0.00018,18.22794]
[1776961216327,37.25,78413.51,0.0,-0.70417,0.00018,18.22951]
[1776961220354,37.25,78408.25,0.0,-0.7051,0.00018,18.20182]
[1776961225390,37.25,78405.84,0.0,-0.70553,0.00018,18.18899]
[1776961228409,37.25,78398.54,0.0,-0.70682,0.00018,18.15059]
[1776961229417,37.25,78392.64,0.0,-0.70785,0.00017,18.11951]
[1776961234455,37.25,78393.99,0.0,-0.70766,0.00017,18.12144]
[1776961236466,37.25,78387.21,0.0,-0.70885,0.00017,18.08564]
[1776961241506,37.25,78385.94,0.0,-0.70907,0.00017,18.07892]
[1776961246537,37.25,78386.02,0.0,-0.70905,0.00017,18.0793]
[1776961247545,37.25,78392.15,0.0,-0.70799,0.00017,18.11168]
[1776961250572,37.24,78379.33,0.0,-0.71022,0.00017,18.04369]
[1776961251588,37.24,78366.81,0.0,-0.7124,0.00017,17.97683]
[1776961252581,37.25,78369.15,0.0,-0.71199,0.00017,17.98944]
[1776961254609,37.25,78363.47,0.0,-0.71298,0.00017,17.959]
[1776961255611,37.25,78320.02,0.0,-0.72047,0.00017,17.72274]
[1776961256619,37.24,78301.33,0.0,-0.72367,0.00017,17.61932]
[1776961258725,37.24,78314.03,0.0,-0.72151,0.00017,17.68949]
[1776961261655,37.24,78316.92,0.0,-0.72102,0.00017,17.7052]
[1776961262679,37.24,78311.77,0.0,-0.7219,0.00017,17.67671]
[1776961267743,37.24,78309.4,0.0,-0.72232,0.00017,17.66325]
[1776961268796,37.24,78298.15,0.0,-0.72424,0.00017,17.60077]
[1776961272747,37.24,78303.32,0.0,-0.72336,0.00017,17.62942]
[1776961277971,37.24,78297.7,0.0,-0.72433,0.00017,17.59789]
[1776961278794,37.24,78282.4,0.0,-0.72693,0.00017,17.51234]
[1776961279802,37.24,78262.46,0.0,-0.7303,0.00017,17.39969]
[1776961280824,37.24,78256.57,0.0,-0.7313,0.00017,17.3662]
[1776961285857,37.23,78259.34,0.0,-0.73084,0.00017,17.38149]
[1776961290899,37.23,78253.87,0.0,-0.73178,0.00017,17.34973]
[1776961291901,37.23,78244.7,0.0,-0.73337,0.00017,17.2922]
[1776961292906,37.23,78238.67,0.0,-0.73438,0.00017,17.25759]
[1776961293914,37.23,78243.81,0.0,-0.73352,0.00017,17.28701]
[1776961295927,37.23,78252.6,0.0,-0.73206,0.00017,17.33693]
[1776961297941,37.23,78257.24,0.0,-0.73129,0.00017,17.36299]
[1776961300968,37.22,78282.72,0.0,-0.72699,0.00017,17.50661]
[1776961301975,37.22,78305.63,0.0,-0.7231,0.00017,17.63439]
[1776961302977,37.22,78307.55,0.0,-0.72278,0.00017,17.64487]
[1776961308013,37.22,78308.68,0.0,-0.72261,0.00017,17.65024]
[1776961309083,37.22,78305.01,0.0,-0.72324,0.00017,17.62977]
[1776961315069,37.21,78306.99,0.0,-0.72292,0.00017,17.64012]
[1776961320100,37.21,78305.64,0.0,-0.72318,0.00017,17.63181]
[1776961325133,37.2,78305.49,0.0,-0.72323,0.00017,17.63036]
[1776961328155,37.2,78285.71,0.0,-0.72661,0.00017,17.51944]
[1776961329306,37.2,78293.29,0.0,-0.72533,0.00017,17.56173]
[1776961335205,37.2,78287.53,0.0,-0.72634,0.00017,17.52859]
[1776961338227,37.19,78298.61,0.0,-0.72446,0.00017,17.59016]
[1776961343260,37.19,78293.72,0.0,-0.72532,0.00017,17.56214]
[1776961346282,37.19,78307.58,0.0,-0.72297,0.00017,17.63897]
[1776961347289,37.19,78316.35,0.0,-0.72147,0.00017,17.68733]
[1776961349446,37.18,78328.36,0.0,-0.71942,0.00017,17.75315]
[1776961352328,37.18,78320.57,0.0,-0.72081,0.00017,17.70486]
[1776961356355,37.18,78311.38,0.0,-0.7224,0.00017,17.65369]
[1776961361394,37.18,78310.16,0.0,-0.72262,0.00017,17.64652]
[1776961363404,37.18,78316.41,0.0,-0.72156,0.00017,17.68093]
[1776961365420,37.18,78306.51,0.0,-0.72326,0.00017,17.62586]
[1776961366427,37.17,78300.97,0.0,-0.72421,0.00017,17.59497]
[1776961371462,37.17,78304.81,0.0,-0.72356,0.00017,17.61612]
[1776961374481,37.17,78320.16,0.0,-0.72094,0.00017,17.70102]
[1776961375488,37.17,78318.56,0.0,-0.72121,0.00017,17.69207]
[1776961379679,37.17,78309.94,0.0,-0.72271,0.00017,17.64391]
[1776961385559,37.17,78318.41,0.0,-0.72127,0.00017,17.6903]
[1776961386565,37.17,78324.42,0.0,-0.72024,0.00017,17.72336]
[1776961388589,37.16,78329.92,0.0,-0.71931,0.00017,17.75332]
[1776961392608,37.16,78335.32,0.0,-0.71839,0.00017,17.7825]
[1776961397643,37.16,78332.82,0.0,-0.71884,0.00017,17.76818]
[1776961402681,37.16,78328.18,0.0,-0.71965,0.00017,17.7423]
[1776961403684,37.15,78319.2,0.0,-0.7212,0.00017,17.69267]
[1776961404691,37.15,78320.98,0.0,-0.7209,0.00017,17.70243]
[1776961409727,37.15,78324.68,0.0,-0.72028,0.00017,17.7224]
[1776961411741,37.15,78333.12,0.0,-0.71887,0.00017,17.76355]
[1776961416776,37.15,78340.84,0.0,-0.71756,0.00017,17.80524]
[1776961421811,37.14,78338.14,0.0,-0.71804,0.00017,17.78992]
[1776961426847,37.14,78336.41,0.0,-0.71836,0.00017,17.77992]
[1776961431880,37.14,78340.82,0.0,-0.71761,0.00017,17.80359]
[1776961436919,37.13,78342.93,0.0,-0.71727,0.00017,17.81458]
[1776961437948,37.13,78356.62,0.0,-0.7149,0.00017,17.88896]
[1776961438932,37.13,78367.69,0.0,-0.71298,0.00017,17.94867]
[1776961440100,37.13,78370.54,0.0,-0.71249,0.00017,17.9637]
[1776961443968,37.13,78379.49,0.0,-0.71094,0.00017,18.01141]
[1776961446988,37.13,78373.11,0.0,-0.71207,0.00017,17.97685]
[1776961452024,37.12,78377.62,0.0,-0.7113,0.00017,18.00056]
[1776961457066,37.12,78373.79,0.0,-0.71198,0.00017,17.97947]
[1776961459075,37.12,78366.31,0.0,-0.71329,0.00017,17.93913]
[1776961460242,37.12,78363.66,0.0,-0.71375,0.00017,17.92473]
[1776961465117,37.12,78368.86,0.0,-0.71286,0.00017,17.95248]
[1776961468137,37.12,78374.58,0.0,-0.71187,0.00017,17.98311]
[1776961469146,37.12,78385.11,0.0,-0.71003,0.00017,18.0393]
[1776961474180,37.11,78384.73,0.0,-0.71016,0.00018,18.03171]
[1776961479216,37.11,78382.71,0.0,-0.71053,0.00017,18.02049]
[1776961484252,37.11,78387.48,0.0,-0.70971,0.00018,18.04547]
[1776961489285,37.1,78383.01,0.0,-0.71051,0.00017,18.02111]
[1776961494322,37.1,78383.42,0.0,-0.71045,0.00017,18.02287]
[1776961499355,37.1,78383.69,0.0,-0.71042,0.00018,18.02389]
[1776961504397,37.1,78385.77,0.0,-0.71006,0.00018,18.03467]
[1776961508425,37.09,78391.22,0.0,-0.70912,0.00018,18.0633]
[1776961513464,37.09,78390.11,0.0,-0.70932,0.00018,18.05742]
[1776961517490,37.09,78397.74,0.0,-0.70798,0.00018,18.098]
[1776961522526,37.09,78400.93,0.0,-0.70742,0.00018,18.11472]
[1776961526553,37.09,78406.38,0.0,-0.70647,0.00018,18.14332]
[1776961531589,37.09,78409.25,0.0,-0.70602,0.00018,18.15305]
[1776961535617,37.09,78401.5,0.0,-0.70739,0.00018,18.11186]
[1776961540803,37.09,78398.87,0.0,-0.70786,0.00018,18.09786]
[1776961543672,37.09,78404.61,0.0,-0.70685,0.00018,18.12818]
[1776961544688,37.09,78419.78,0.0,-0.70417,0.00018,18.20789]
[1776961545686,37.09,78426.1,0.0,-0.70306,0.00018,18.24086]
[1776961547702,37.08,78426.12,0.0,-0.70306,0.00018,18.24087]
[1776961550876,37.08,78419.83,0.0,-0.70418,0.00018,18.20779]
[1776961556765,37.08,78422.41,0.0,-0.70374,0.00018,18.22083]
[1776961561799,37.08,78424.06,0.0,-0.70346,0.00018,18.22897]
[1776961563814,37.08,78430.73,0.0,-0.70228,0.00018,18.26366]
[1776961568850,37.08,78424.18,0.0,-0.70344,0.00018,18.22951]
[1776961571870,37.08,78416.19,0.0,-0.70486,0.00018,18.18767]
[1776961576905,37.08,78416.77,0.0,-0.70476,0.00018,18.1907]
[1776961581941,37.08,78415.31,0.0,-0.70501,0.00018,18.18309]
[1776961582947,37.08,78408.41,0.0,-0.70623,0.00018,18.14682]
[1776961583957,37.08,78399.97,0.0,-0.70771,0.00018,18.10229]
[1776961584961,37.08,78399.36,0.0,-0.70782,0.00018,18.09915]
[1776961589996,37.08,78398.64,0.0,-0.70793,0.00018,18.09584]
[1776961591161,37.08,78393.38,0.0,-0.70889,0.00018,18.06301]
[1776961594029,37.08,78393.74,0.0,-0.70881,0.00018,18.06531]
[1776961596042,37.08,78399.61,0.0,-0.70778,0.00018,18.09659]
[1776961601231,37.09,78392.8,0.0,-0.70896,0.00018,18.06073]
[1776961603095,37.09,78398.15,0.0,-0.70802,0.00018,18.08931]
[1776961605106,37.09,78408.13,0.0,-0.70626,0.00018,18.14218]
[1776961608128,37.09,78411.22,0.0,-0.70571,0.00018,18.15854]
[1776961613163,37.09,78411.19,0.0,-0.70571,0.00018,18.15854]
[1776961615177,37.09,78401.22,0.0,-0.70746,0.00018,18.10602]
[1776961616185,37.09,78397.56,0.0,-0.7081,0.00018,18.0867]
[1776961621371,37.09,78405.96,0.0,-0.70661,0.00018,18.13155]
[1776961623237,37.09,78406.73,0.0,-0.70647,0.00018,18.13573]
[1776961628267,37.1,78404.41,0.0,-0.70687,0.00018,18.12369]
[1776961630282,37.1,78398.54,0.0,-0.7079,0.00018,18.09274]
[1776961634310,37.1,78417.86,0.0,-0.70449,0.00018,18.19479]
[1776961635317,37.1,78425.02,0.0,-0.70322,0.00018,18.23219]
[1776961637331,37.1,78428.62,0.0,-0.70258,0.00018,18.25094]
[1776961640351,37.1,78423.43,0.0,-0.7035,0.00018,18.22393]
[1776961645386,37.1,78418.84,0.0,-0.70431,0.00018,18.20002]
[1776961650423,37.1,78411.4,0.0,-0.70562,0.00018,18.16113]
[1776961651582,37.1,78418.31,0.0,-0.70444,0.00018,18.19245]
[1776961657471,37.1,78420.52,0.0,-0.70404,0.00018,18.20412]
[1776961661662,37.1,78406.62,0.0,-0.70649,0.00018,18.13128]
[1776961667540,37.1,78405.29,0.0,-0.70671,0.00018,18.12473]
[1776961672576,37.11,78401.51,0.0,-0.70737,0.00018,18.10479]
[1776961677613,37.1,78399.85,0.0,-0.70767,0.00018,18.09597]
[1776961682651,37.1,78400.6,0.0,-0.70753,0.00018,18.09994]
[1776961685666,37.1,78388.84,0.0,-0.7096,0.00018,18.03742]
[1776961686679,37.1,78381.88,0.0,-0.71082,0.00017,18.00022]
[1776961687680,37.1,78371.28,0.0,-0.71268,0.00017,17.9433]
[1776961688690,37.1,78365.88,0.0,-0.71362,0.00017,17.91418]
[1776961689697,37.1,78362.74,0.0,-0.71416,0.00017,17.89722]
[1776961693725,37.1,78368.22,0.0,-0.71321,0.00017,17.92685]
[1776961698766,37.1,78364.16,0.0,-0.71391,0.00017,17.90505]
[1776961700771,37.1,78378.1,0.0,-0.71148,0.00017,17.98008]
[1776961703794,37.1,78371.68,0.0,-0.7126,0.00017,17.94553]
[1776961708827,37.1,78367.64,0.0,-0.71331,0.00017,17.92373]
[1776961712018,37.1,78356.31,0.0,-0.71532,0.00017,17.85735]
[1776961714870,37.1,78353.14,0.0,-0.71587,0.00017,17.84012]
[1776961719906,37.1,78348.31,0.0,-0.71671,0.00017,17.81378]
[1776961724941,37.1,78354.12,0.0,-0.71572,0.00017,17.84504]
[1776961727974,37.1,78341.11,0.0,-0.71798,0.00017,17.77372]
[1776961728979,37.1,78345.09,0.0,-0.71729,0.00017,17.79549]
[1776961730994,37.1,78351.23,0.0,-0.71623,0.00017,17.82889]
[1776961733009,37.1,78344.3,0.0,-0.71744,0.00017,17.79092]
[1776961734018,37.1,78337.82,0.0,-0.71856,0.00017,17.75536]
[1776961739048,37.1,78339.84,0.0,-0.71822,0.00017,17.76632]
[1776961744084,37.1,78340.6,0.0,-0.71809,0.00017,17.7703]
[1776961749118,37.09,78340.76,0.0,-0.71807,0.00017,17.77099]
[1776961754156,37.09,78331.21,0.0,-0.71973,0.00017,17.71834]
[1776961755162,37.09,78328.62,0.0,-0.72017,0.00017,17.70407]
[1776961758182,37.09,78321.96,0.0,-0.72132,0.00017,17.66724]
[1776961762208,37.09,78322.99,0.0,-0.72114,0.00017,17.67306]
[1776961767245,37.09,78316.79,0.0,-0.72221,0.00017,17.6387]
[1776961772439,37.09,78318.82,0.0,-0.7219,0.00017,17.64474]
[1776961778322,37.09,78321.06,0.0,-0.72153,0.00017,17.65678]
[1776961783358,37.09,78322.56,0.0,-0.72129,0.00017,17.66472]
[1776961787389,37.09,78312.04,0.0,-0.7231,0.00017,17.60606]
[1776961788392,37.09,78301.81,0.0,-0.72486,0.00017,17.5488]
[1776961789398,37.09,78302.32,0.0,-0.72477,0.00017,17.55158]
[1776961792580,37.09,78307.46,0.0,-0.7239,0.00017,17.58004]
[1776961797454,37.08,78297.57,0.0,-0.72561,0.00017,17.52417]
[1776961798462,37.08,78295.32,0.0,-0.726,0.00017,17.51148]
[1776961803500,37.08,78293.88,0.0,-0.72626,0.00017,17.50291]
[1776961807524,37.08,78282.89,0.0,-0.72815,0.00017,17.44044]
[1776961808531,37.08,78281.68,0.0,-0.72836,0.00017,17.43353]
[1776961812720,37.07,78275.18,0.0,-0.72947,0.00017,17.39638]
[1776961818603,37.07,78276.52,0.0,-0.72925,0.00017,17.40384]
[1776961819610,37.07,78282.93,0.0,-0.72816,0.00017,17.44012]
[1776961821623,37.07,78286.32,0.0,-0.72759,0.00017,17.4591]
[1776961826658,37.07,78279.84,0.0,-0.7287,0.00017,17.42196]
[1776961831693,37.07,78280.44,0.0,-0.72866,0.00017,17.41991]
[1776961836729,37.07,78286.71,0.0,-0.7276,0.00017,17.45499]
[1776961837736,37.07,78291.94,0.0,-0.72671,0.00017,17.48445]
[1776961839758,37.06,78298.53,0.0,-0.72559,0.00017,17.52138]
[1776961840759,37.06,78312.03,0.0,-0.72328,0.00017,17.59683]
[1776961841767,37.06,78310.4,0.0,-0.72356,0.00017,17.58756]
[1776961846801,37.06,78309.54,0.0,-0.72372,0.00017,17.5825]
[1776961851835,37.06,78313.61,0.0,-0.72302,0.00017,17.60511]
[1776961854856,37.06,78323.41,0.0,-0.72134,0.00017,17.65953]
[1776961855865,37.06,78326.62,0.0,-0.72079,0.00017,17.67715]
[1776961860902,37.06,78328.93,0.0,-0.72041,0.00017,17.68949]
[1776961863077,37.06,78349.23,0.0,-0.7169,0.00017,17.80089]
[1776961864926,37.06,78347.42,0.0,-0.71721,0.00017,17.79095]
[1776961865936,37.06,78354.16,0.0,-0.71604,0.00017,17.82776]
[1776961867949,37.06,78359.61,0.0,-0.7151,0.00017,17.85739]
[1776961871975,37.05,78366.98,0.0,-0.71382,0.00017,17.89711]
[1776961876026,37.05,78361.68,0.0,-0.71475,0.00017,17.86819]
[1776961879025,37.05,78366.97,0.0,-0.71383,0.00017,17.89671]
[1776961881040,37.05,78371.38,0.0,-0.71307,0.00017,17.92043]
[1776961882056,37.05,78379.63,0.0,-0.71163,0.00018,17.9648]
[1776961883219,37.05,78379.26,0.0,-0.71169,0.00018,17.9627]
[1776961889094,37.05,78382.65,0.0,-0.71112,0.00018,17.98031]
[1776961891110,37.05,78389.67,0.0,-0.70994,0.00018,18.01271]
[1776961892116,37.05,78383.85,0.0,-0.71096,0.00018,17.98145]
[1776961896143,37.04,78374.09,0.0,-0.71269,0.00017,17.92851]
[1776961897154,37.04,78375.55,0.0,-0.71243,0.00017,17.93631]
[1776961901182,37.04,78381.89,0.0,-0.71133,0.00018,17.97008]
[1776961903359,37.04,78376.23,0.0,-0.71233,0.00018,17.93946]
[1776961907220,37.04,78385.63,0.0,-0.71069,0.00018,17.98969]
[1776961909235,37.04,78389.24,0.0,-0.71006,0.00018,18.00886]
[1776961913263,37.03,78383.5,0.0,-0.71108,0.00018,17.97784]
[1776961918297,37.03,78377.45,0.0,-0.71215,0.00018,17.94513]
[1776961923332,37.03,78372.25,0.0,-0.71307,0.00017,17.9168]
[1776961926354,37.03,78365.07,0.0,-0.71433,0.00017,17.8778]
[1776961929376,37.03,78364.86,0.0,-0.71436,0.00017,17.87663]
[1776961930391,37.03,78347.93,0.0,-0.71731,0.00017,17.78434]
[1776961931391,37.03,78342.0,0.0,-0.71834,0.00017,17.75188]
[1776961932395,37.03,78335.77,0.0,-0.71941,0.00017,17.71767]
[1776961934410,37.03,78336.44,0.0,-0.71929,0.00017,17.7216]
[1776961939444,37.04,78338.74,0.0,-0.71887,0.00017,17.73485]
[1776961944479,37.04,78341.64,0.0,-0.71836,0.00017,17.75127]
[1776961947503,37.04,78349.18,0.0,-0.71704,0.00017,17.79284]
[1776961950523,37.04,78355.94,0.0,-0.71586,0.00017,17.82988]
[1776961952536,37.04,78360.0,0.0,-0.7152,0.00017,17.84688]
[1776961957592,37.04,78367.45,0.0,-0.7139,0.00017,17.88725]
[1776961962627,37.04,78367.17,0.0,-0.71395,0.00017,17.88563]
[1776961967665,37.04,78368.36,0.0,-0.71374,0.00017,17.89234]
[1776961969677,37.04,78358.96,0.0,-0.71537,0.00017,17.8414]
[1776961970688,37.04,78355.73,0.0,-0.71593,0.00017,17.8239]
[1776961973851,37.04,78362.78,0.0,-0.7147,0.00017,17.8624]
[1776961975723,37.04,78368.4,0.0,-0.71372,0.00017,17.89293]
[1776961980753,37.04,78366.09,0.0,-0.71412,0.00017,17.88047]
[1776961985790,37.04,78365.75,0.0,-0.71417,0.00017,17.87877]
[1776961989818,37.05,78379.42,0.0,-0.71178,0.00018,17.95272]
[1776961990824,37.05,78386.18,0.0,-0.71059,0.00018,17.98896]
[1776961991833,37.05,78386.73,0.0,-0.7105,0.00018,17.99189]
[1776961995862,37.05,78377.7,0.0,-0.71208,0.00018,17.94343]
[1776961999889,37.05,78364.38,0.0,-0.7144,0.00017,17.87158]
[1776962000897,37.05,78363.91,0.0,-0.71448,0.00017,17.86911]
[1776962005931,37.05,78361.22,0.0,-0.71494,0.00017,17.85485]
[1776962010969,37.05,78373.54,0.0,-0.71279,0.00017,17.92158]
[1776962011974,37.05,78379.13,0.0,-0.71185,0.00018,17.94666]
[1776962017010,37.05,78380.4,0.0,-0.71163,0.00018,17.95343]
[1776962022045,37.05,78384.18,0.0,-0.71097,0.00018,17.97369]
[1776962024214,37.05,78392.9,0.0,-0.70944,0.00018,18.02026]
[1776962026074,37.05,78401.43,0.0,-0.70794,0.00018,18.06556]
[1776962031108,37.05,78402.69,0.0,-0.70773,0.00018,18.07186]
[1776962036143,37.04,78400.82,0.0,-0.70807,0.00018,18.06175]
[1776962041179,37.04,78396.19,0.0,-0.70888,0.00018,18.03722]
[1776962046212,37.05,78394.5,0.0,-0.70917,0.00018,18.02844]
[1776962051249,37.05,78398.91,0.0,-0.70839,0.00018,18.05215]
[1776962052255,37.05,78402.54,0.0,-0.70774,0.00018,18.07145]
[1776962054424,37.05,78395.02,0.0,-0.70907,0.00018,18.03152]
[1776962059306,37.05,78388.67,0.0,-0.71018,0.00018,17.99782]
[1776962064494,37.05,78392.77,0.0,-0.70945,0.00018,18.01996]
[1776962070381,37.05,78388.05,0.0,-0.71027,0.00018,17.99492]
[1776962075416,37.05,78386.32,0.0,-0.71061,0.00018,17.98085]
[1776962080451,37.05,78385.91,0.0,-0.71068,0.00018,17.97885]
[1776962082468,37.05,78391.06,0.0,-0.70977,0.00018,18.00644]
[1776962087507,37.05,78391.55,0.0,-0.70968,0.00018,18.0091]
[1776962091538,37.06,78400.15,0.0,-0.70817,0.00018,18.0549]
[1776962093551,37.05,78406.52,0.0,-0.70705,0.00018,18.08861]
[1776962098585,37.05,78405.54,0.0,-0.70723,0.00018,18.08319]
[1776962100600,37.05,78399.28,0.0,-0.70833,0.00018,18.04994]
[1776962104628,37.05,78406.24,0.0,-0.70711,0.00018,18.08671]
[1776962106642,37.05,78409.15,0.0,-0.7066,0.00018,18.10196]
[1776962111675,37.05,78411.57,0.0,-0.70618,0.00018,18.11448]
[1776962116713,37.05,78411.61,0.0,-0.70618,0.00018,18.11445]
[1776962118742,37.05,78421.27,0.0,-0.70448,0.00018,18.16517]
[1776962119732,37.05,78435.49,0.0,-0.70195,0.00018,18.23936]
[1776962123761,37.05,78428.13,0.0,-0.70326,0.00018,18.20103]
[1776962128796,37.05,78428.12,0.0,-0.70326,0.00018,18.20101]
[1776962133830,37.05,78426.38,0.0,-0.70361,0.00018,18.18693]
[1776962138865,37.05,78429.16,0.0,-0.70311,0.00018,18.2015]
[1776962140880,37.05,78423.14,0.0,-0.70418,0.00018,18.17008]
[1776962143900,37.05,78421.87,0.0,-0.7044,0.00018,18.16357]
[1776962148935,37.05,78424.35,0.0,-0.70395,0.00018,18.17681]
[1776962153970,37.05,78425.15,0.0,-0.7038,0.00018,18.18128]
[1776962159008,37.06,78428.82,0.0,-0.70314,0.00018,18.20074]
[1776962162031,37.06,78436.27,0.0,-0.70181,0.00018,18.23962]
[1776962164043,37.06,78443.06,0.0,-0.7006,0.00018,18.27479]
[1776962169082,37.06,78431.92,0.0,-0.70258,0.00018,18.21703]
[1776962170085,37.06,78422.32,0.0,-0.70429,0.00018,18.16693]
[1776962171095,37.06,78412.9,0.0,-0.70595,0.00018,18.11746]
[1776962173106,37.06,78412.18,0.0,-0.70608,0.00018,18.1137]
[1776962177137,37.06,78420.1,0.0,-0.70468,0.00018,18.1553]
[1776962179151,37.06,78423.86,0.0,-0.70402,0.00018,18.17489]
[1776962184189,37.05,78425.82,0.0,-0.70368,0.00018,18.18486]
[1776962188216,37.05,78415.14,0.0,-0.70558,0.00018,18.12868]
[1776962189224,37.05,78404.4,0.0,-0.70748,0.00018,18.07197]
[1776962190230,37.05,78398.75,0.0,-0.70847,0.00018,18.042]
[1776962195410,37.05,78396.04,0.0,-0.70899,0.00018,18.02264]
[1776962198293,37.05,78385.3,0.0,-0.71087,0.00018,17.96533]
[1776962199292,37.05,78383.3,0.0,-0.71122,0.00018,17.95467]
[1776962204329,37.06,78376.61,0.0,-0.71238,0.00018,17.91917]
[1776962209363,37.06,78376.1,0.0,-0.71246,0.00018,17.91668]
[1776962211377,37.06,78370.11,0.0,-0.71351,0.00017,17.88444]
[1776962219434,37.06,78374.17,0.0,-0.71278,0.00017,17.90683]
[1776962221448,37.06,78374.18,0.0,-0.71277,0.00017,17.90698]
[1776962226484,37.06,78370.21,0.0,-0.71346,0.00017,17.88588]
[1776962231519,37.07,78370.56,0.0,-0.71338,0.00017,17.88813]
[1776962233534,37.07,78363.18,0.0,-0.71466,0.00017,17.84843]
[1776962235695,37.07,78372.61,0.0,-0.71301,0.00017,17.89967]
[1776962237560,37.07,78373.15,0.0,-0.71291,0.00017,17.90275]
[1776962241588,37.07,78368.02,0.0,-0.7138,0.00017,17.87534]
[1776962246623,37.07,78368.13,0.0,-0.71377,0.00017,17.87627]
[1776962248636,37.07,78351.32,0.0,-0.71669,0.00017,17.78504]
[1776962249652,37.08,78346.86,0.0,-0.71746,0.00017,17.7607]
[1776962254681,37.08,78345.26,0.0,-0.71778,0.00017,17.74697]
[1776962259724,37.08,78346.37,0.0,-0.71759,0.00017,17.75317]
[1776962261728,37.08,78361.07,0.0,-0.71503,0.00017,17.83341]
[1776962262735,37.08,78365.36,0.0,-0.71428,0.00017,17.85667]
[1776962264752,37.08,78368.69,0.0,-0.7137,0.00017,17.87463]
[1776962266763,37.08,78373.84,0.0,-0.7128,0.00017,17.90243]
[1776962271801,37.08,78372.3,0.0,-0.71307,0.00017,17.89404]
[1776962276842,37.08,78377.3,0.0,-0.7122,0.00018,17.92086]
[1776962281870,37.07,78394.84,0.0,-0.70913,0.00018,18.01457]
[1776962282876,37.07,78405.53,0.0,-0.70724,0.00018,18.07123]
[1776962283884,37.07,78410.75,0.0,-0.70632,0.00018,18.09876]
[1776962285898,37.07,78413.03,0.0,-0.70593,0.00018,18.11062]
[1776962288918,37.07,78420.69,0.0,-0.70458,0.00018,18.15057]
[1776962289926,37.07,78412.65,0.0,-0.70601,0.00018,18.10823]
[1776962290933,37.07,78413.5,0.0,-0.70586,0.00018,18.11273]
[1776962296134,37.07,78390.38,0.0,-0.70994,0.00018,17.99]
[1776962297981,37.07,78392.87,0.0,-0.7095,0.00018,18.00325]
[1776962303017,37.07,78392.92,0.0,-0.7095,0.00018,18.00328]
[1776962306203,37.07,78398.68,0.0,-0.7085,0.00018,18.03364]
[1776962311073,37.06,78393.14,0.0,-0.70953,0.00018,17.99877]
[1776962313090,37.06,78387.49,0.0,-0.71053,0.00018,17.96839]
[1776962316273,37.06,78402.75,0.0,-0.70785,0.00018,18.04941]
[1776962317115,37.06,78402.75,0.0,-0.70785,0.00018,18.04927]
[1776962322153,37.06,78398.8,0.0,-0.70857,0.00018,18.02777]
[1776962327185,37.05,78395.69,0.0,-0.70913,0.00018,18.01088]
[1776962332249,37.05,78388.05,0.0,-0.71048,0.00018,17.96985]
[1776962333231,37.05,78367.31,0.0,-0.71412,0.00017,17.85815]
[1776962334235,37.05,78361.8,0.0,-0.71508,0.00017,17.82825]
[1776962336414,37.05,78369.14,0.0,-0.7138,0.00017,17.86796]
[1776962341283,37.05,78358.59,0.0,-0.71565,0.00017,17.81047]
[1776962342293,37.05,78354.66,0.0,-0.71633,0.00017,17.78906]
[1776962347325,37.05,78356.67,0.0,-0.71598,0.00017,17.80019]
[1776962352361,37.05,78358.32,0.0,-0.71568,0.00017,17.80941]
[1776962358405,37.05,78357.25,0.0,-0.71587,0.00017,17.80366]
[1776962363440,37.05,78337.13,0.0,-0.71936,0.00017,17.69349]
[1776962366623,37.05,78331.85,0.0,-0.72027,0.00017,17.66452]
[1776962372502,37.06,78332.11,0.0,-0.72025,0.00017,17.66125]
[1776962377538,37.06,78334.87,0.0,-0.71977,0.00017,17.67676]
[1776962381576,37.06,78310.54,0.0,-0.72396,0.00017,17.54173]
[1776962382582,37.06,78308.57,0.0,-0.7243,0.00017,17.53068]
[1776962387619,37.06,78311.59,0.0,-0.72379,0.00017,17.54745]
[1776962392654,37.06,78317.57,0.0,-0.72276,0.00017,17.58068]
[1776962397687,37.06,78319.97,0.0,-0.72235,0.00017,17.59382]
[1776962402735,37.05,78323.29,0.0,-0.72179,0.00017,17.61208]
[1776962403730,37.05,78329.15,0.0,-0.72078,0.00017,17.64455]
[1776962408766,37.05,78328.65,0.0,-0.72087,0.00017,17.64142]
[1776962412793,37.05,78335.24,0.0,-0.71975,0.00017,17.67746]
[1776962413802,37.05,78341.52,0.0,-0.71866,0.00017,17.71197]
[1776962415814,37.05,78337.3,0.0,-0.7194,0.00017,17.68851]
[1776962417831,37.05,78333.91,0.0,-0.71999,0.00017,17.66963]
[1776962421857,37.04,78342.48,0.0,-0.71852,0.00017,17.71647]
[1776962423870,37.04,78346.73,0.0,-0.71779,0.00017,17.73951]
[1776962428908,37.04,78344.02,0.0,-0.71829,0.00017,17.72392]
[1776962433943,37.03,78349.03,0.0,-0.71748,0.00017,17.74561]
[1776962438980,37.03,78346.11,0.0,-0.71802,0.00017,17.72881]
[1776962444027,37.03,78349.51,0.0,-0.71745,0.00017,17.7467]
[1776962447037,37.02,78340.98,0.0,-0.71895,0.00017,17.69935]
[1776962448045,37.01,78339.34,0.0,-0.71927,0.00017,17.6891]
[1776962453079,37.01,78341.46,0.0,-0.71892,0.00017,17.70021]
[1776962458118,37.0,78344.69,0.0,-0.71843,0.00017,17.71606]
[1776962461136,37.0,78351.03,0.0,-0.71733,0.00017,17.75052]
[1776962465177,37.0,78345.41,0.0,-0.71832,0.00017,17.71948]
[1776962466170,37.0,78325.89,0.0,-0.7217,0.00017,17.61151]
[1776962467177,37.0,78324.08,0.0,-0.72202,0.00017,17.60151]
[1776962472212,37.0,78326.91,0.0,-0.72152,0.00017,17.61732]
[1776962476240,37.0,78332.6,0.0,-0.72054,0.00017,17.64886]
[1776962481277,37.0,78330.17,0.0,-0.72097,0.00017,17.63523]
[1776962486311,37.0,78329.77,0.0,-0.72104,0.00017,17.63293]
[1776962491345,37.0,78330.65,0.0,-0.72093,0.00017,17.63264]
[1776962496380,36.99,78331.87,0.0,-0.72072,0.00017,17.63928]
[1776962501415,36.99,78329.33,0.0,-0.72117,0.00017,17.62513]
[1776962506454,36.99,78331.46,0.0,-0.7208,0.00017,17.63691]
[1776962511489,36.99,78330.86,0.0,-0.7209,0.00017,17.63356]
[1776962516530,36.99,78330.93,0.0,-0.72089,0.00017,17.63397]
[1776962522574,36.99,78330.57,0.0,-0.72095,0.00017,17.632]
[1776962523579,36.99,78342.44,0.0,-0.71889,0.00017,17.69761]
[1776962524591,36.99,78350.17,0.0,-0.71756,0.00017,17.73987]
[1776962525598,36.99,78355.63,0.0,-0.71661,0.00017,17.76962]
[1776962529622,36.99,78350.13,0.0,-0.71758,0.00017,17.73903]
[1776962534665,36.99,78331.96,0.0,-0.72075,0.00017,17.63863]
[1776962537838,36.99,78338.34,0.0,-0.71964,0.00017,17.6739]
[1776962542714,36.99,78332.28,0.0,-0.7207,0.00017,17.6401]
[1776962547908,36.98,78321.68,0.0,-0.72254,0.00017,17.581]
[1776962550770,36.99,78318.64,0.0,-0.72306,0.00017,17.56409]
[1776962552786,36.99,78305.27,0.0,-0.72541,0.00017,17.48408]
[1776962553793,36.99,78301.2,0.0,-0.72611,0.00017,17.46121]
[1776962558829,36.98,78305.06,0.0,-0.72545,0.00017,17.48278]
[1776962563869,36.98,78307.79,0.0,-0.72499,0.00017,17.498]
[1776962568900,36.98,78309.79,0.0,-0.72464,0.00017,17.50915]
[1776962573934,36.98,78313.39,0.0,-0.72402,0.00017,17.5293]
[1776962578969,36.98,78316.06,0.0,-0.72356,0.00017,17.5442]
[1776962584005,36.98,78319.55,0.0,-0.72296,0.00017,17.56367]
[1776962585013,36.98,78326.94,0.0,-0.72169,0.00017,17.60475]
[1776962586019,36.98,78330.18,0.0,-0.72113,0.00017,17.62262]
[1776962591054,36.98,78331.44,0.0,-0.72094,0.00017,17.62889]
[1776962592061,36.98,78341.25,0.0,-0.71924,0.00017,17.6831]
[1776962593069,36.98,78344.94,0.0,-0.7186,0.00017,17.70332]
[1776962595082,36.97,78346.62,0.0,-0.71832,0.00017,17.71227]
[1776962600124,36.97,78337.22,0.0,-0.71998,0.00017,17.65963]
[1776962602132,36.97,78335.8,0.0,-0.72023,0.00017,17.6515]
[1776962607168,36.96,78342.69,0.0,-0.71906,0.00017,17.6889]
[1776962609179,36.96,78347.05,0.0,-0.71831,0.00017,17.71258]
[1776962614215,36.96,78345.78,0.0,-0.71861,0.00017,17.69954]
[1776962619249,36.95,78347.58,0.0,-0.71833,0.00017,17.70842]
[1776962624285,36.94,78346.22,0.0,-0.7186,0.00017,17.69982]
[1776962627313,36.94,78338.28,0.0,-0.72,0.00017,17.65529]
[1776962632342,36.93,78340.37,0.0,-0.71967,0.00017,17.66585]
[1776962637375,36.93,78341.75,0.0,-0.71947,0.00017,17.67243]
[1776962642413,36.92,78339.84,0.0,-0.71984,0.00017,17.66072]
[1776962647445,36.91,78337.44,0.0,-0.72029,0.00017,17.64626]
[1776962652481,36.91,78344.22,0.0,-0.71915,0.00017,17.68274]
[1776962657516,36.9,78340.22,0.0,-0.71986,0.00017,17.66002]
[1776962658687,36.9,78323.38,0.0,-0.72279,0.00017,17.56622]
[1776962660536,36.9,78324.68,0.0,-0.72257,0.00017,17.5732]
[1776962663561,36.9,78329.81,0.0,-0.7217,0.00017,17.60137]
[1776962665574,36.9,78331.26,0.0,-0.72146,0.00017,17.60908]
[1776962670606,36.89,78330.71,0.0,-0.72159,0.00017,17.60505]
[1776962675649,36.89,78332.85,0.0,-0.72129,0.00017,17.61092]
[1776962677669,36.88,78339.99,0.0,-0.72006,0.00017,17.65017]
[1776962678827,36.88,78346.14,0.0,-0.719,0.00017,17.684]
[1776962682704,36.88,78355.8,0.0,-0.71732,0.00017,17.73689]
[1776962683710,36.88,78362.05,0.0,-0.71624,0.00018,17.77103]
[1776962684719,36.88,78355.85,0.0,-0.71733,0.00017,17.73681]
[1776962685725,36.88,78351.96,0.0,-0.71801,0.00017,17.71524]
[1776962688898,36.87,78348.51,0.0,-0.71863,0.00017,17.69572]
[1776962692777,36.87,78340.36,0.0,-0.72006,0.00017,17.65025]
[1776962696804,36.87,78318.24,0.0,-0.72391,0.00017,17.52645]
[1776962697811,36.87,78323.45,0.0,-0.72301,0.00017,17.55566]
[1776962701840,36.87,78318.27,0.0,-0.72392,0.00017,17.52629]
[1776962706874,36.86,78316.6,0.0,-0.72423,0.00017,17.51624]
[1776962707882,36.86,78323.2,0.0,-0.72309,0.00017,17.55314]
[1776962709050,36.86,78321.07,0.0,-0.72346,0.00017,17.54103]
[1776962710908,36.86,78327.49,0.0,-0.72236,0.00017,17.57665]
[1776962712919,36.86,78329.56,0.0,-0.72201,0.00017,17.58783]
[1776962714932,36.86,78334.65,0.0,-0.72114,0.00017,17.61592]
[1776962717957,36.85,78337.98,0.0,-0.72058,0.00017,17.63398]
[1776962719120,36.85,78345.7,0.0,-0.71923,0.00017,17.67669]
[1776962721981,36.85,78349.14,0.0,-0.71864,0.00017,17.69542]
[1776962722990,36.85,78342.45,0.0,-0.71981,0.00017,17.6583]
[1776962723995,36.85,78340.21,0.0,-0.72021,0.00017,17.64582]
[1776962726010,36.85,78346.33,0.0,-0.71914,0.00017,17.67966]
[1776962731045,36.85,78344.44,0.0,-0.71953,0.00017,17.66377]
[1776962735073,36.85,78349.86,0.0,-0.71859,0.00017,17.69333]
[1776962739261,36.84,78356.04,0.0,-0.71754,0.00017,17.72674]
[1776962745143,36.84,78344.26,0.0,-0.71962,0.00017,17.66095]
[1776962746157,36.84,78343.48,0.0,-0.71976,0.00017,17.65654]
[1776962749332,36.83,78336.07,0.0,-0.72106,0.00017,17.61505]
[1776962756220,36.83,78333.37,0.0,-0.72155,0.00017,17.59927]
[1776962761259,36.83,78332.54,0.0,-0.72172,0.00017,17.59392]
[1776962764276,36.82,78327.23,0.0,-0.72265,0.00017,17.56386]
[1776962769471,36.82,78337.99,0.0,-0.7208,0.00017,17.62341]
[1776962770319,36.82,78337.99,0.0,-0.7208,0.00017,17.62333]
[1776962775356,36.82,78332.16,0.0,-0.72183,0.00017,17.59036]
[1776962780389,36.82,78329.47,0.0,-0.72231,0.00017,17.5749]
[1776962785425,36.81,78331.24,0.0,-0.72201,0.00017,17.58449]
[1776962790458,36.81,78322.67,0.0,-0.72352,0.00017,17.53606]
[1776962791465,36.81,78323.13,0.0,-0.72348,0.00017,17.5335]
[1776962795493,36.81,78328.77,0.0,-0.72251,0.00017,17.56482]
[1776962800529,36.81,78334.49,0.0,-0.72153,0.00017,17.59636]
[1776962804556,36.8,78337.68,0.0,-0.72099,0.00017,17.61368]
[1776962809600,36.8,78334.86,0.0,-0.7215,0.00017,17.59736]
[1776962814626,36.8,78332.21,0.0,-0.72198,0.00017,17.58201]
[1776962815633,36.8,78325.62,0.0,-0.72313,0.00017,17.54494]
[1776962816640,36.8,78330.08,0.0,-0.72236,0.00017,17.56983]
[1776962821676,36.79,78327.27,0.0,-0.72286,0.00017,17.5537]
[1776962826713,36.79,78326.03,0.0,-0.7231,0.00017,17.5461]
[1776962828724,36.79,78309.08,0.0,-0.72604,0.00017,17.45021]
[1776962829892,36.79,78306.06,0.0,-0.72657,0.00017,17.43299]
[1776962835778,36.78,78308.91,0.0,-0.72609,0.00017,17.44868]
[1776962836781,36.78,78296.71,0.0,-0.7282,0.00017,17.3793]
[1776962837788,36.78,78294.78,0.0,-0.72853,0.00017,17.36831]
[1776962841817,36.79,78299.95,0.0,-0.72763,0.00017,17.39788]
[1776962843830,36.79,78305.65,0.0,-0.72665,0.00017,17.4303]
[1776962848866,36.79,78302.63,0.0,-0.72717,0.00017,17.41321]
[1776962853903,36.78,78303.81,0.0,-0.72702,0.00017,17.41461]
[1776962858942,36.78,78300.86,0.0,-0.72754,0.00017,17.3975]
[1776962863974,36.78,78307.45,0.0,-0.72642,0.00017,17.43425]
[1776962864984,36.78,78315.91,0.0,-0.72496,0.00017,17.48206]
[1776962865987,36.78,78318.65,0.0,-0.72449,0.00017,17.49736]
[1776962871022,36.77,78321.46,0.0,-0.72403,0.00017,17.51247]
[1776962876058,36.77,78323.5,0.0,-0.72369,0.00017,17.52345]
[1776962881093,36.77,78325.19,0.0,-0.72341,0.00017,17.53248]
[1776962882100,36.77,78332.91,0.0,-0.72207,0.00017,17.57569]
[1776962883106,36.77,78336.03,0.0,-0.72153,0.00017,17.593]
[1776962886127,36.76,78340.24,0.0,-0.72081,0.00017,17.61601]
[1776962891164,36.76,78337.74,0.0,-0.72127,0.00017,17.6015]
[1776962896197,36.76,78338.0,0.0,-0.72124,0.00017,17.60225]
[1776962901232,36.75,78335.48,0.0,-0.72171,0.00017,17.58742]
[1776962904253,36.75,78343.64,0.0,-0.7203,0.00017,17.63252]
[1776962905260,36.75,78343.3,0.0,-0.72036,0.00017,17.63046]
[1776962906267,36.75,78333.72,0.0,-0.72204,0.00017,17.57678]
[1776962907274,36.75,78331.34,0.0,-0.72246,0.00017,17.56325]
[1776962909289,36.74,78338.54,0.0,-0.72122,0.00017,17.60319]
[1776962913318,36.74,78331.39,0.0,-0.72253,0.00017,17.55725]
[1776962917344,36.74,78339.01,0.0,-0.72123,0.00017,17.59913]
[1776962922379,36.73,78335.25,0.0,-0.72192,0.00017,17.57696]
[1776962927415,36.72,78332.6,0.0,-0.72241,0.00017,17.56127]
[1776962930595,36.72,78327.45,0.0,-0.72333,0.00017,17.53183]
[1776962936480,36.72,78327.41,0.0,-0.72336,0.00017,17.5307]
[1776962940665,36.71,78321.96,0.0,-0.72433,0.00017,17.49937]
[1776962943528,36.71,78330.15,0.0,-0.72292,0.00017,17.54507]
[1776962948563,36.7,78329.61,0.0,-0.72304,0.00017,17.54114]
[1776962953618,36.7,78327.18,0.0,-0.72349,0.00017,17.52656]
[1776962954606,36.7,78332.58,0.0,-0.72256,0.00017,17.55678]
[1776962955613,36.7,78343.13,0.0,-0.72072,0.00017,17.61568]
[1776962957628,36.69,78330.32,0.0,-0.72297,0.00017,17.54343]
[1776962958634,36.69,78321.96,0.0,-0.72443,0.00017,17.49611]
[1776962959641,36.69,78319.87,0.0,-0.7248,0.00017,17.48416]
[1776962963670,36.69,78327.87,0.0,-0.72343,0.00017,17.52877]
[1776962964676,36.69,78334.67,0.0,-0.72225,0.00017,17.56684]
[1776962966691,36.69,78335.38,0.0,-0.72214,0.00017,17.57043]
[1776962971727,36.68,78337.5,0.0,-0.72184,0.00017,17.57636]
[1776962976762,36.68,78338.78,0.0,-0.72164,0.00017,17.58268]
[1776962978775,36.67,78331.19,0.0,-0.72298,0.00017,17.53972]
[1776962979781,36.67,78327.56,0.0,-0.72362,0.00017,17.51914]
[1776962984816,36.67,78338.09,0.0,-0.7218,0.00017,17.5778]
[1776962985828,36.67,78340.8,0.0,-0.72133,0.00017,17.59283]
[1776962991015,36.66,78345.87,0.0,-0.72047,0.00018,17.62033]
[1776962993951,36.66,78336.42,0.0,-0.72213,0.00017,17.56713]
[1776962994948,36.66,78319.38,0.0,-0.7251,0.00017,17.47092]
[1776962995969,36.66,78315.26,0.0,-0.72582,0.00017,17.44736]
[1776963001105,36.66,78315.91,0.0,-0.72572,0.00017,17.45091]
[1776963003998,36.66,78308.63,0.0,-0.72698,0.00017,17.40932]
[1776963005004,36.66,78305.76,0.0,-0.72748,0.00017,17.39291]
[1776963008023,36.66,78299.87,0.0,-0.7285,0.00017,17.35914]
[1776963009031,36.66,78297.46,0.0,-0.72892,0.00017,17.34534]
[1776963010041,36.66,78291.89,0.0,-0.72988,0.00017,17.3133]
[1776963012061,36.66,78290.83,0.0,-0.73007,0.00017,17.30714]
[1776963014071,36.66,78284.88,0.0,-0.73109,0.00017,17.27297]
[1776963016087,36.66,78281.32,0.0,-0.7317,0.00017,17.25261]
[1776963017094,36.66,78287.09,0.0,-0.7307,0.00017,17.28599]
[1776963018099,36.66,78293.92,0.0,-0.72952,0.00017,17.32533]
[1776963020113,36.66,78297.43,0.0,-0.72891,0.00017,17.3455]
[1776963021248,36.66,78303.06,0.0,-0.72794,0.00017,17.37772]
[1776963024142,36.66,78304.4,0.0,-0.72771,0.00017,17.38531]
[1776963029177,36.66,78300.0,0.0,-0.72848,0.00017,17.3599]
[1776963034210,36.66,78303.83,0.0,-0.72788,0.00017,17.37612]
[1776963038244,36.65,78309.88,0.0,-0.72685,0.00017,17.41013]
[1776963039245,36.65,78320.4,0.0,-0.72503,0.00017,17.4698]
[1776963040252,36.65,78322.61,0.0,-0.72465,0.00017,17.48215]
[1776963045288,36.65,78322.43,0.0,-0.7247,0.00017,17.48059]
[1776963050322,36.65,78319.26,0.0,-0.72526,0.00017,17.46228]
[1776963055359,36.64,78323.67,0.0,-0.7245,0.00017,17.48692]
[1776963060392,36.64,78330.88,0.0,-0.72326,0.00017,17.52721]
[1776963063416,36.64,78338.82,0.0,-0.72188,0.00017,17.57167]
[1776963068455,36.64,78338.75,0.0,-0.72191,0.00017,17.57076]
[1776963073512,36.64,78333.59,0.0,-0.72282,0.00017,17.54135]
[1776963074507,36.63,78340.84,0.0,-0.72156,0.00017,17.58184]
[1776963076517,36.63,78335.21,0.0,-0.72256,0.00017,17.54997]
[1776963081668,36.63,78333.57,0.0,-0.72286,0.00017,17.54017]
[1776963085580,36.63,78324.06,0.0,-0.72453,0.00017,17.48607]
[1776963091738,36.63,78328.27,0.0,-0.72385,0.00017,17.50441]
[1776963093636,36.62,78330.45,0.0,-0.72348,0.00017,17.51652]
[1776963097665,36.62,78342.14,0.0,-0.72145,0.00018,17.58178]
[1776963098672,36.62,78348.47,0.0,-0.72035,0.00018,17.61702]
[1776963103707,36.61,78343.64,0.0,-0.72122,0.00018,17.58914]
[1776963104715,36.61,78335.11,0.0,-0.72272,0.00017,17.54112]
[1776963108742,36.61,78325.79,0.0,-0.72436,0.00017,17.48816]
[1776963111879,36.61,78316.92,0.0,-0.72591,0.00017,17.4377]
[1776963113779,36.61,78313.07,0.0,-0.72658,0.00017,17.41572]
[1776963115793,36.61,78300.16,0.0,-0.72882,0.00017,17.34183]
[1776963118821,36.61,78295.83,0.0,-0.72956,0.00017,17.31701]
[1776963123848,36.61,78297.16,0.0,-0.72934,0.00017,17.32433]
[1776963128883,36.61,78299.12,0.0,-0.72902,0.00017,17.33513]
[1776963131905,36.61,78289.82,0.0,-0.73063,0.00017,17.28144]
[1776963132911,36.61,78274.57,0.0,-0.73326,0.00017,17.1931]
[1776963137945,36.61,78279.06,0.0,-0.73248,0.00017,17.21929]
[1776963141979,36.61,78260.5,0.0,-0.73566,0.00017,17.11136]
[1776963142986,36.61,78260.48,0.0,-0.73562,0.00017,17.11248]
[1776963148019,36.61,78261.1,0.0,-0.73551,0.00017,17.11632]
[1776963150038,36.61,78255.55,0.0,-0.73646,0.00017,17.08393]
[1776963153058,36.62,78262.98,0.0,-0.73523,0.00017,17.12242]
[1776963155070,36.62,78270.89,0.0,-0.73387,0.00017,17.16848]
[1776963160103,36.61,78273.63,0.0,-0.73342,0.00017,17.18384]
[1776963165139,36.61,78270.82,0.0,-0.73392,0.00017,17.16691]
[1776963167152,36.61,78265.4,0.0,-0.73486,0.00017,17.13513]
[1776963172325,36.61,78261.09,0.0,-0.73561,0.00017,17.10957]
[1776963178230,36.6,78257.37,0.0,-0.73625,0.00017,17.0874]
[1776963181275,36.6,78251.09,0.0,-0.73733,0.00017,17.05041]
[1776963186291,36.6,78247.55,0.0,-0.73794,0.00017,17.02935]
[1776963188309,36.6,78236.31,0.0,-0.73985,0.00017,16.96285]
[1776963189318,36.6,78218.18,0.0,-0.74292,0.00017,16.85513]
[1776963190321,36.6,78203.0,0.0,-0.74547,0.00017,16.76429]
[1776963191328,36.6,78200.58,0.0,-0.74588,0.00017,16.74974]
[1776963192468,36.6,78194.11,0.0,-0.74696,0.00017,16.7108]
[1776963195357,36.6,78192.94,0.0,-0.74715,0.00017,16.70383]
[1776963196364,36.6,78184.2,0.0,-0.74861,0.00017,16.65111]
[1776963197371,36.6,78182.97,0.0,-0.74881,0.00017,16.64376]
[1776963202538,36.6,78191.16,0.0,-0.74745,0.00017,16.69317]
[1776963204420,36.6,78197.98,0.0,-0.74631,0.00017,16.73416]
[1776963208447,36.6,78192.78,0.0,-0.74719,0.00017,16.70251]
[1776963210462,36.6,78190.6,0.0,-0.74756,0.00017,16.68927]
[1776963214489,36.6,78184.82,0.0,-0.74857,0.00017,16.64902]
[1776963217539,36.59,78178.33,0.0,-0.74969,0.00017,16.60836]
[1776963218526,36.59,78165.67,0.0,-0.7518,0.00017,16.53138]
[1776963219534,36.59,78157.3,0.0,-0.75318,0.00017,16.48032]
[1776963224566,36.59,78166.75,0.0,-0.75161,0.00017,16.53805]
[1776963225568,36.59,78171.46,0.0,-0.75083,0.00017,16.56673]
[1776963228589,36.59,78162.07,0.0,-0.75239,0.00017,16.5095]
[1776963229596,36.59,78160.76,0.0,-0.7526,0.00017,16.50156]
[1776963234630,36.59,78165.13,0.0,-0.75188,0.00017,16.52834]
[1776963239666,36.59,78165.07,0.0,-0.75189,0.00017,16.52799]
[1776963244705,36.59,78163.04,0.0,-0.75222,0.00017,16.51572]
[1776963246715,36.59,78159.68,0.0,-0.75277,0.00017,16.49526]
[1776963251755,36.59,78153.29,0.0,-0.75383,0.00016,16.45634]
[1776963252900,36.6,78143.05,0.0,-0.75551,0.00016,16.39351]
[1776963256790,36.59,78148.19,0.0,-0.75467,0.00016,16.42506]
[1776963258806,36.59,78141.76,0.0,-0.75573,0.00016,16.38549]
[1776963260820,36.59,78136.73,0.0,-0.75655,0.00016,16.35454]
[1776963265854,36.6,78135.73,0.0,-0.75671,0.00016,16.34847]
[1776963266863,36.59,78130.57,0.0,-0.75756,0.00016,16.31661]
[1776963270888,36.59,78123.54,0.0,-0.75871,0.00016,16.27314]
[1776963271897,36.6,78121.78,0.0,-0.75904,0.00016,16.25704]
[1776963276934,36.6,78115.41,0.0,-0.76007,0.00016,16.21778]
[1776963277938,36.6,78110.27,0.0,-0.76091,0.00016,16.18591]
[1776963278947,36.6,78104.93,0.0,-0.76177,0.00016,16.15281]
[1776963283980,36.6,78107.23,0.0,-0.76139,0.00016,16.16734]
[1776963289015,36.6,78102.62,0.0,-0.76212,0.00016,16.13925]
[1776963292041,36.6,78096.61,0.0,-0.76308,0.00016,16.10235]
[1776963293186,36.6,78101.69,0.0,-0.76226,0.00016,16.13406]
[1776963297077,36.61,78091.72,0.0,-0.76385,0.00016,16.07256]
[1776963298084,36.61,78085.63,0.0,-0.76483,0.00016,16.03442]
[1776963299093,36.61,78086.69,0.0,-0.76465,0.00016,16.04126]
[1776963304131,36.61,78088.43,0.0,-0.76434,0.00016,16.05336]
[1776963307149,36.62,78096.15,0.0,-0.76307,0.00016,16.10256]
[1776963308160,36.62,78103.83,0.0,-0.76183,0.00016,16.15045]
[1776963309161,36.62,78109.53,0.0,-0.7609,0.00016,16.1861]
[1776963310168,36.62,78118.14,0.0,-0.75949,0.00016,16.23973]
[1776963312184,36.62,78120.86,0.0,-0.75904,0.00016,16.2568]
[1776963317217,36.62,78117.97,0.0,-0.75951,0.00016,16.23919]
[1776963321245,36.62,78113.46,0.0,-0.76023,0.00016,16.21153]
[1776963326280,36.62,78115.65,0.0,-0.75986,0.00016,16.22566]
[1776963331315,36.63,78115.94,0.0,-0.75985,0.00016,16.22258]
[1776963336351,36.63,78116.72,0.0,-0.75972,0.00016,16.22768]
[1776963337357,36.63,78127.14,0.0,-0.75801,0.00016,16.29228]
[1776963338367,36.63,78130.11,0.0,-0.75753,0.00016,16.31071]
[1776963341393,36.63,78138.11,0.0,-0.75621,0.00016,16.36035]
[1776963342395,36.63,78143.8,0.0,-0.75527,0.00016,16.39531]
[1776963343538,36.63,78131.17,0.0,-0.75734,0.00016,16.3176]
[1776963344406,36.63,78131.17,0.0,-0.75734,0.00016,16.31765]
[1776963347428,36.63,78136.71,0.0,-0.75643,0.00016,16.35204]
[1776963352463,36.63,78141.3,0.0,-0.75566,0.00016,16.3808]
[1776963356491,36.64,78134.62,0.0,-0.75674,0.00016,16.3403]
[1776963357499,36.64,78125.75,0.0,-0.75819,0.00016,16.2856]
[1776963358506,36.64,78120.89,0.0,-0.75898,0.00016,16.2557]
[1776963362534,36.64,78116.94,0.0,-0.7596,0.00016,16.23196]
[1776963366581,36.64,78099.53,0.0,-0.76241,0.00016,16.12438]
[1776963368623,36.64,78092.26,0.0,-0.76358,0.00016,16.07929]
[1776963370621,36.64,78084.24,0.0,-0.76487,0.00016,16.02913]
[1776963371711,36.65,78080.4,0.0,-0.76548,0.00016,16.00545]
[1776963373773,36.65,78074.1,0.0,-0.76648,0.00016,15.96642]
[1776963375717,36.65,78053.62,0.0,-0.76974,0.00016,15.83741]
[1776963376721,36.65,78047.77,0.0,-0.77067,0.00016,15.80069]
[1776963379745,36.65,78039.07,0.0,-0.77205,0.00016,15.74551]
[1776963380749,36.65,78032.78,0.0,-0.77304,0.00016,15.7056]
[1776963383770,36.65,78025.68,0.0,-0.77415,0.00016,15.66065]
[1776963385815,36.65,78031.25,0.0,-0.77327,0.00016,15.69628]
[1776963387801,36.65,78039.46,0.0,-0.77197,0.00016,15.74861]
[1776963392833,36.65,78036.33,0.0,-0.77251,0.00016,15.72364]
[1776963396862,36.65,78024.44,0.0,-0.77436,0.00016,15.64871]
[1776963401897,36.66,78021.5,0.0,-0.77479,0.00016,15.63119]
[1776963404917,36.66,78031.65,0.0,-0.77318,0.00016,15.69654]
[1776963407948,36.66,78043.83,0.0,-0.77125,0.00016,15.77413]
[1776963408947,36.66,78049.88,0.0,-0.77028,0.00016,15.81255]
[1776963409952,36.66,78059.68,0.0,-0.76872,0.00016,15.8745]
[1776963412973,36.66,78065.95,0.0,-0.76772,0.00016,15.91405]
[1776963418012,36.66,78069.01,0.0,-0.76723,0.00016,15.93318]
[1776963421035,36.66,78075.73,0.0,-0.76616,0.00016,15.97527]
[1776963424121,36.66,78082.49,0.0,-0.76508,0.00016,16.01742]
[1776963430105,36.66,78092.99,0.0,-0.7634,0.00016,16.08264]
[1776963431131,36.66,78099.94,0.0,-0.76228,0.00016,16.12599]
[1776963434192,36.66,78104.97,0.0,-0.76146,0.00016,16.15735]
[1776963440166,36.66,78108.88,0.0,-0.76083,0.00016,16.18168]
[1776963445201,36.66,78106.21,0.0,-0.76126,0.00016,16.16519]
[1776963448227,36.66,78112.71,0.0,-0.7602,0.00016,16.20554]
[1776963453265,36.66,78113.45,0.0,-0.76013,0.00016,16.20489]
[1776963458297,36.66,78116.9,0.0,-0.75955,0.00016,16.22681]
[1776963461319,36.67,78121.32,0.0,-0.75882,0.00016,16.25458]
[1776963462327,36.67,78103.97,0.0,-0.76164,0.00016,16.14706]
[1776963463333,36.67,78095.7,0.0,-0.76298,0.00016,16.09572]
[1776963464404,36.67,78093.85,0.0,-0.76327,0.00016,16.08438]
[1776963470383,36.67,78092.3,0.0,-0.76349,0.00016,16.07597]
[1776963474412,36.68,78081.1,0.0,-0.76527,0.00016,16.00656]
[1776963475424,36.68,78078.39,0.0,-0.7657,0.00016,15.9897]
[1776963478437,36.68,78068.63,0.0,-0.76726,0.00016,15.92886]
[1776963479452,36.68,78064.83,0.0,-0.76786,0.00016,15.90514]
[1776963482469,36.68,78071.72,0.0,-0.76674,0.00016,15.94903]
[1776963484487,36.68,78081.81,0.0,-0.76511,0.00016,16.01266]
[1776963485489,36.68,78083.34,0.0,-0.76486,0.00016,16.02236]
[1776963487507,36.68,78093.13,0.0,-0.76328,0.00016,16.08373]
[1776963488511,36.68,78102.38,0.0,-0.76178,0.00016,16.14143]
[1776963489518,36.68,78109.35,0.0,-0.76065,0.00016,16.18475]
[1776963490523,36.68,78110.25,0.0,-0.76051,0.00016,16.19033]
[1776963495560,36.68,78112.62,0.0,-0.76012,0.00016,16.20498]
[1776963498580,36.68,78119.03,0.0,-0.75908,0.00016,16.24454]
[1776963501601,36.68,78138.71,0.0,-0.75587,0.00016,16.36581]
[1776963502608,36.68,78137.46,0.0,-0.75607,0.00016,16.35813]
[1776963503615,36.68,78130.64,0.0,-0.75719,0.00016,16.31619]
[1776963504687,36.68,78122.97,0.0,-0.75844,0.00016,16.26895]
[1776963506636,36.68,78119.15,0.0,-0.75906,0.00016,16.24539]
[1776963508651,36.69,78111.37,0.0,-0.76032,0.00016,16.19749]
[1776963509662,36.69,78105.97,0.0,-0.76119,0.00016,16.16415]
[1776963510673,36.69,78088.01,0.0,-0.76409,0.00016,16.0524]
[1776963511690,36.69,78070.54,0.0,-0.76694,0.00016,15.93793]
[1776963512682,36.69,78061.31,0.0,-0.76841,0.00016,15.87998]
[1776963513694,36.69,78066.33,0.0,-0.76761,0.00016,15.91163]
[1776963516726,36.69,78060.72,0.0,-0.76851,0.00016,15.87622]
[1776963521749,36.69,78059.09,0.0,-0.76877,0.00016,15.86582]
[1776963524860,36.69,78074.66,0.0,-0.76628,0.00016,15.96384]
[1776963525776,36.69,78074.66,0.0,-0.76628,0.00016,15.9638]
[1776963530815,36.69,78073.92,0.0,-0.76639,0.00016,15.95925]
[1776963533832,36.69,78068.87,0.0,-0.7672,0.00016,15.9278]
[1776963538868,36.69,78073.48,0.0,-0.76644,0.00016,15.95726]
[1776963543909,36.69,78073.63,0.0,-0.76641,0.00016,15.95865]
[1776963545007,36.69,78067.33,0.0,-0.76741,0.00016,15.91918]
[1776963546925,36.69,78060.03,0.0,-0.76858,0.00016,15.8733]
[1776963547932,36.69,78059.22,0.0,-0.76871,0.00016,15.86821]
[1776963552968,36.69,78059.49,0.0,-0.76866,0.00016,15.86994]
[1776963558007,36.69,78064.48,0.0,-0.76787,0.00016,15.90143]
[1776963563041,36.69,78069.82,0.0,-0.76701,0.00016,15.935]
[1776963568075,36.69,78073.92,0.0,-0.76636,0.00016,15.96066]
[1776963573116,36.69,78078.75,0.0,-0.76564,0.00016,15.98546]
[1776963578148,36.69,78080.62,0.0,-0.76533,0.00016,15.99746]
[1776963579153,36.69,78087.38,0.0,-0.76424,0.00016,16.0398]
[1776963580159,36.69,78088.65,0.0,-0.76404,0.00016,16.04776]
[1776963581167,36.7,78094.09,0.0,-0.76316,0.00016,16.08171]
[1776963582174,36.69,78104.61,0.0,-0.76146,0.00016,16.14714]
[1776963583182,36.7,78107.02,0.0,-0.76107,0.00016,16.16213]
[1776963586202,36.7,78096.5,0.0,-0.76277,0.00016,16.09678]
[1776963587208,36.7,78088.19,0.0,-0.76411,0.00016,16.04496]
[1776963588218,36.7,78089.2,0.0,-0.76394,0.00016,16.05132]
[1776963590231,36.7,78096.17,0.0,-0.76282,0.00016,16.09485]
[1776963592244,36.7,78101.73,0.0,-0.76192,0.00016,16.12945]
[1776963597280,36.7,78093.04,0.0,-0.76332,0.00016,16.0756]
[1776963598287,36.7,78091.85,0.0,-0.76351,0.00016,16.0682]
[1776963602321,36.7,78097.4,0.0,-0.76261,0.00016,16.1029]
[1776963607350,36.7,78098.71,0.0,-0.7624,0.00016,16.11097]
[1776963612385,36.7,78099.38,0.0,-0.76229,0.00016,16.115]
[1776963617424,36.7,78097.27,0.0,-0.76264,0.00016,16.10172]
[1776963622462,36.7,78099.59,0.0,-0.76227,0.00016,16.11606]
[1776963623467,36.7,78112.62,0.0,-0.76015,0.00016,16.19696]
[1776963624472,36.7,78116.68,0.0,-0.75949,0.00016,16.22205]
[1776963628502,36.7,78121.49,0.0,-0.75871,0.00016,16.25179]
[1776963631520,36.7,78127.45,0.0,-0.75778,0.00016,16.28359]
[1776963633534,36.7,78133.31,0.0,-0.75682,0.00016,16.31978]
[1776963634542,36.7,78139.11,0.0,-0.75587,0.00016,16.35543]
[1776963635647,36.7,78148.42,0.0,-0.75434,0.00016,16.41244]
[1776963637565,36.7,78146.47,0.0,-0.75466,0.00016,16.40041]
[1776963642604,36.7,78147.24,0.0,-0.75454,0.00016,16.40497]
[1776963647638,36.7,78150.29,0.0,-0.75404,0.00016,16.42336]
[1776963651666,36.69,78156.27,0.0,-0.75306,0.00017,16.45966]
[1776963653678,36.69,78164.45,0.0,-0.75172,0.00017,16.50929]
[1776963655692,36.69,78157.64,0.0,-0.75285,0.00017,16.46759]
[1776963656699,36.69,78158.31,0.0,-0.75274,0.00017,16.47159]
[1776963661736,36.69,78158.9,0.0,-0.75265,0.00017,16.47478]
[1776963665862,36.69,78168.55,0.0,-0.75107,0.00017,16.53311]
[1776963667777,36.69,78168.81,0.0,-0.75102,0.00017,16.53466]
[1776963670801,36.69,78176.54,0.0,-0.74974,0.00017,16.58139]
[1776963672814,36.69,78177.96,0.0,-0.74951,0.00017,16.59001]
[1776963677851,36.69,78176.9,0.0,-0.74968,0.00017,16.58364]
[1776963682888,36.69,78176.51,0.0,-0.74975,0.00017,16.58132]
[1776963687960,36.69,78172.6,0.0,-0.7504,0.00017,16.55765]
[1776963689936,36.69,78161.8,0.0,-0.75218,0.00017,16.49211]
[1776963690943,36.69,78160.64,0.0,-0.75237,0.00017,16.48518]
[1776963693036,36.69,78122.15,0.0,-0.75874,0.00016,16.24392]
[1776963693980,36.69,78098.86,0.0,-0.76252,0.00016,16.09944]
[1776963694983,36.69,78115.62,0.0,-0.7598,0.00016,16.20378]
[1776963696117,36.69,78083.5,0.0,-0.76499,0.00016,16.00394]
[1776963698041,36.69,78076.14,0.0,-0.76617,0.00016,15.95804]
[1776963699050,36.69,78077.11,0.0,-0.76601,0.00016,15.96439]
[1776963700053,36.69,78072.08,0.0,-0.76681,0.00016,15.93301]
[1776963702065,36.69,78058.4,0.0,-0.76899,0.00016,15.84715]
[1776963703091,36.69,78051.62,0.0,-0.77006,0.00016,15.80451]
[1776963704076,36.69,78041.98,0.0,-0.77159,0.00016,15.74352]
[1776963705089,36.7,78036.2,0.0,-0.77249,0.00016,15.70754]
[1776963706190,36.7,78020.16,0.0,-0.77502,0.00016,15.60553]
[1776963708126,36.7,78007.28,0.0,-0.77703,0.00016,15.52333]
[1776963709119,36.7,77993.09,0.0,-0.77924,0.00016,15.4327]
[1776963710131,36.7,78001.29,0.0,-0.77795,0.00016,15.48567]
[1776963711142,36.7,77994.99,0.0,-0.77893,0.00016,15.44528]
[1776963714211,36.7,78000.05,0.0,-0.77813,0.00016,15.4781]
[1776963715222,36.7,77992.52,0.0,-0.77931,0.00016,15.4298]
[1776963716271,36.7,77966.3,0.0,-0.78336,0.00015,15.26095]
[1776963717189,36.7,77966.3,0.0,-0.78335,0.00015,15.26122]
[1776963719203,36.7,77964.89,0.0,-0.78356,0.00015,15.25261]
[1776963720240,36.71,77970.76,0.0,-0.78265,0.00015,15.29069]
[1776963722269,36.71,77964.25,0.0,-0.78364,0.00015,15.24897]
[1776963724249,36.71,77954.15,0.0,-0.78518,0.00015,15.18396]
[1776963725246,36.71,77957.72,0.0,-0.78463,0.00015,15.20731]
[1776963726352,36.71,77933.14,0.0,-0.78837,0.00015,15.04798]
[1776963728292,36.71,77914.57,0.0,-0.79118,0.00015,14.92706]
[1776963729286,36.71,77907.08,0.0,-0.7923,0.00015,14.87822]
[1776963730292,36.71,77901.31,0.0,-0.79315,0.00015,14.841]
[1776963731299,36.71,77906.81,0.0,-0.79232,0.00015,14.87719]
[1776963732317,36.71,77912.39,0.0,-0.79148,0.00015,14.91368]
[1776963733316,36.71,77923.31,0.0,-0.78983,0.00015,14.98514]
[1776963735334,36.71,77929.83,0.0,-0.78884,0.00015,15.02792]
[1776963736436,36.72,77942.4,0.0,-0.78692,0.00015,15.10987]
[1776963738376,36.72,77937.34,0.0,-0.78769,0.00015,15.077]
[1776963739365,36.72,77928.89,0.0,-0.78897,0.00015,15.02219]
[1776963740378,36.72,77934.03,0.0,-0.78819,0.00015,15.05586]
[1776963741387,36.72,77939.98,0.0,-0.78727,0.00015,15.09492]
[1776963743394,36.72,77947.33,0.0,-0.78615,0.00015,15.14268]
[1776963744427,36.72,77945.42,0.0,-0.78644,0.00015,15.13059]
[1776963749440,36.72,77942.51,0.0,-0.78686,0.00015,15.11243]
[1776963750446,36.72,77940.11,0.0,-0.78722,0.00015,15.09702]
[1776963752460,36.72,77932.91,0.0,-0.78837,0.00015,15.04499]
[1776963753469,36.72,77933.04,0.0,-0.78834,0.00015,15.04595]
[1776963756590,36.72,77914.83,0.0,-0.79109,0.00015,14.92743]
[1776963758506,36.73,77919.26,0.0,-0.79042,0.00015,14.95646]
[1776963760521,36.73,77923.48,0.0,-0.78978,0.00015,14.9841]
[1776963764561,36.73,77930.93,0.0,-0.78865,0.00015,15.03279]
[1776963765566,36.73,77945.18,0.0,-0.78648,0.00015,15.12554]
[1776963766663,36.73,77945.37,0.0,-0.78645,0.00015,15.1268]
[1776963771615,36.73,77933.4,0.0,-0.78827,0.00015,15.04929]
[1776963772618,36.73,77935.31,0.0,-0.78797,0.00015,15.06183]
[1776963774639,36.73,77950.0,0.0,-0.78573,0.00015,15.15737]
[1776963775640,36.73,77955.0,0.0,-0.78497,0.00015,15.18975]
[1776963778666,36.73,77948.1,0.0,-0.78602,0.00015,15.14507]
[1776963781687,36.73,77961.32,0.0,-0.78399,0.00015,15.23077]
[1776963782695,36.73,77983.19,0.0,-0.78062,0.00015,15.37206]
[1776963783704,36.73,77976.19,0.0,-0.7817,0.00015,15.32702]
[1776963784708,36.73,77979.86,0.0,-0.78112,0.00015,15.35097]
[1776963786805,36.73,77984.26,0.0,-0.78044,0.00015,15.37943]
[1776963789750,36.73,78003.23,0.0,-0.77748,0.00016,15.50137]
[1776963790751,36.73,77997.33,0.0,-0.7784,0.00016,15.46361]
[1776963791758,36.73,78000.06,0.0,-0.77798,0.00016,15.48113]
[1776963795798,36.73,78009.26,0.0,-0.77654,0.00016,15.54005]
[1776963796798,36.73,78017.44,0.0,-0.77526,0.00016,15.59219]
[1776963797799,36.73,78022.53,0.0,-0.77445,0.00016,15.62474]
[1776963798808,36.74,78012.24,0.0,-0.77607,0.00016,15.55925]
[1776963799815,36.74,78012.87,0.0,-0.77597,0.00016,15.56328]
[1776963801827,36.74,78018.95,0.0,-0.77501,0.00016,15.60203]
[1776963803841,36.74,78010.99,0.0,-0.77626,0.00016,15.55127]
[1776963808876,36.74,78012.37,0.0,-0.77604,0.00016,15.5603]
[1776963809885,36.74,78017.7,0.0,-0.7752,0.00016,15.59431]
[1776963811898,36.74,78007.34,0.0,-0.77688,0.00016,15.52293]
[1776963812906,36.74,78006.02,0.0,-0.77708,0.00016,15.51456]
[1776963814918,36.74,78012.54,0.0,-0.77606,0.00016,15.55632]
[1776963819963,36.74,78006.58,0.0,-0.77698,0.00016,15.51866]
[1776963821974,36.74,77996.86,0.0,-0.77849,0.00016,15.45658]
[1776963822979,36.74,78003.49,0.0,-0.77746,0.00016,15.49896]
[1776963823987,36.74,78010.51,0.0,-0.77637,0.00016,15.5437]
[1776963824991,36.74,78009.27,0.0,-0.77656,0.00016,15.53563]
[1776963829031,36.74,78020.96,0.0,-0.77475,0.00016,15.60955]
[1776963830033,36.74,78020.44,0.0,-0.77483,0.00016,15.60638]
[1776963831039,36.74,78012.65,0.0,-0.77601,0.00016,15.55818]
[1776963832045,36.75,78012.25,0.0,-0.77602,0.00016,15.55758]
[1776963837081,36.78,78009.86,0.0,-0.7762,0.00016,15.55023]
[1776963842116,36.78,78016.02,0.0,-0.77521,0.00016,15.59048]
[1776963844130,36.79,78025.56,0.0,-0.7737,0.00016,15.65152]
[1776963849166,36.81,78016.98,0.0,-0.77492,0.00016,15.60205]
[1776963851179,36.81,78013.35,0.0,-0.77548,0.00016,15.57926]
[1776963853193,36.81,78019.48,0.0,-0.77451,0.00016,15.61844]
[1776963858229,36.81,78021.41,0.0,-0.77419,0.00016,15.63143]
[1776963860243,36.81,78026.92,0.0,-0.77332,0.00016,15.6667]
[1776963864270,36.82,78012.45,0.0,-0.77557,0.00016,15.5755]
[1776963865278,36.82,78004.23,0.0,-0.77685,0.00016,15.52316]
[1776963866285,36.82,78003.73,0.0,-0.77692,0.00016,15.52032]
[1776963871319,36.82,77997.14,0.0,-0.77798,0.00016,15.47383]
[1776963873340,36.82,77983.03,0.0,-0.78016,0.00015,15.38399]
[1776963874340,36.82,77964.61,0.0,-0.78299,0.00015,15.26567]
[1776963875369,36.82,77958.83,0.0,-0.78388,0.00015,15.22853]
[1776963876360,36.82,77953.76,0.0,-0.78465,0.00015,15.19611]
[1776963877447,36.82,77935.27,0.0,-0.78746,0.00015,15.07676]
[1776963879383,36.83,77930.64,0.0,-0.78814,0.00015,15.04736]
[1776963882411,36.83,77925.3,0.0,-0.78894,0.00015,15.01322]
[1776963886442,36.83,77916.09,0.0,-0.79032,0.00015,14.95369]
[1776963887449,36.83,77905.44,0.0,-0.79192,0.00015,14.88446]
[1776963888454,36.83,77903.52,0.0,-0.7922,0.00015,14.87212]
[1776963889461,36.83,77904.14,0.0,-0.7921,0.00015,14.87642]
[1776963894502,36.85,77906.39,0.0,-0.79168,0.00015,14.89483]
[1776963897595,36.86,77913.14,0.0,-0.79058,0.00015,14.94232]
[1776963899532,36.87,77919.41,0.0,-0.78955,0.00015,14.9868]
[1776963902555,36.89,77929.21,0.0,-0.78792,0.00015,15.0563]
[1776963903574,36.93,77930.36,0.0,-0.78752,0.00015,15.07312]
[1776963905576,36.95,77917.19,0.0,-0.78934,0.00015,14.99485]
[1776963906584,36.97,77917.23,0.0,-0.78924,0.00015,14.99927]
[1776963910615,37.0,77909.23,0.0,-0.79027,0.00015,14.95433]
[1776963911622,37.02,77900.47,0.0,-0.79144,0.00015,14.90345]
[1776963912624,37.03,77901.92,0.0,-0.79114,0.00015,14.91676]
[1776963915646,37.07,77913.72,0.0,-0.78911,0.00015,15.00387]
[1776963916653,37.08,77910.42,0.0,-0.78954,0.00015,14.98536]
[1776963917739,37.09,77898.63,0.0,-0.79123,0.00015,14.91218]
[1776963918671,37.11,77898.63,0.0,-0.79115,0.00015,14.91567]
[1776963919689,37.11,77893.05,0.0,-0.79198,0.00015,14.87958]
[1776963920693,37.11,77885.21,0.0,-0.79314,0.00015,14.82903]
[1776963921699,37.11,77879.07,0.0,-0.79403,0.00015,14.78983]
[1776963923709,37.11,77868.36,0.0,-0.7956,0.00015,14.72088]
[1776963924716,37.13,77865.79,0.0,-0.79587,0.00015,14.70871]
[1776963926733,37.16,77844.09,0.0,-0.79883,0.00015,14.57681]
[1776963928745,37.16,77837.06,0.0,-0.79984,0.00015,14.5313]
[1776963929759,37.16,77824.77,0.0,-0.80163,0.00014,14.45102]
[1776963930759,37.16,77835.57,0.0,-0.80005,0.00015,14.52195]
[1776963931848,37.16,77843.32,0.0,-0.79898,0.00015,14.56713]
[1776963932958,37.16,77849.87,0.0,-0.79802,0.00015,14.6098]
[1776963933787,37.18,77836.93,0.0,-0.7998,0.00015,14.53008]
[1776963934796,37.18,77825.9,0.0,-0.8014,0.00014,14.45807]
[1776963935802,37.18,77814.92,0.0,-0.80298,0.00014,14.38626]
[1776963936808,37.2,77799.54,0.0,-0.80503,0.00014,14.29271]
[1776963937934,37.21,77818.15,0.0,-0.80231,0.00014,14.41662]
[1776963938825,37.22,77818.15,0.0,-0.80223,0.00014,14.41994]
[1776963939841,37.23,77822.31,0.0,-0.80156,0.00014,14.45031]
[1776963941846,37.26,77828.11,0.0,-0.80056,0.00014,14.49503]
[1776963942853,37.27,77833.88,0.0,-0.79965,0.00014,14.53627]
[1776963943872,37.29,77840.78,0.0,-0.79851,0.00015,14.58678]
[1776963945874,37.3,77853.05,0.0,-0.79665,0.00015,14.6696]
[1776963946884,37.32,77853.96,0.0,-0.7964,0.00015,14.68059]
[1776963951918,37.37,77866.67,0.0,-0.79422,0.00015,14.77636]
[1776963952924,37.38,77873.3,0.0,-0.79319,0.00015,14.8211]
[1776963955944,37.4,77867.72,0.0,-0.79387,0.00015,14.79119]
[1776963959977,37.43,77875.07,0.0,-0.79259,0.00015,14.84726]
[1776963960983,37.44,77890.51,0.0,-0.79027,0.00015,14.94769]
[1776963964030,37.46,77884.38,0.0,-0.79104,0.00015,14.91404]
[1776963965032,37.47,77873.87,0.0,-0.79253,0.00015,14.84949]
[1776963966042,37.47,77862.54,0.0,-0.79418,0.00015,14.77707]
[1776963968162,37.47,77856.97,0.0,-0.79499,0.00015,14.74161]
[1776963970068,37.47,77846.86,0.0,-0.79645,0.00015,14.67711]
[1776963971076,37.48,77848.81,0.0,-0.79615,0.00015,14.69029]
[1776963976110,37.48,77848.1,0.0,-0.79622,0.00015,14.68719]
[1776963981146,37.49,77845.73,0.0,-0.79654,0.00015,14.67297]
[1776963986184,37.5,77848.86,0.0,-0.796,0.00015,14.69654]
[1776963991220,37.5,77849.98,0.0,-0.79587,0.00015,14.69952]
[1776963996251,37.51,77852.02,0.0,-0.7955,0.00015,14.71565]
[1776963997262,37.51,77841.56,0.0,-0.79702,0.00015,14.64856]
[1776963998264,37.52,77834.99,0.0,-0.7979,0.00014,14.60934]
[1776964002292,37.56,77847.41,0.0,-0.79589,0.00015,14.69819]
[1776964003300,37.57,77849.06,0.0,-0.79556,0.00015,14.71234]
[1776964008336,37.58,77847.29,0.0,-0.79577,0.00015,14.70333]
[1776964011362,37.58,77867.44,0.0,-0.79278,0.00015,14.83428]
[1776964012369,37.59,77882.08,0.0,-0.79057,0.00015,14.93032]
[1776964014383,37.6,77890.78,0.0,-0.78927,0.00015,14.98627]
[1776964015389,37.6,77891.85,0.0,-0.78911,0.00015,14.99308]
[1776964020424,37.6,77888.82,0.0,-0.78954,0.00015,14.97454]
[1776964025459,37.61,77889.42,0.0,-0.7894,0.00015,14.98079]
[1776964027473,37.61,77878.71,0.0,-0.79098,0.00015,14.91262]
[1776964028588,37.61,77881.03,0.0,-0.79061,0.00015,14.92852]
[1776964030500,37.62,77889.39,0.0,-0.78933,0.00015,14.98363]
[1776964031501,37.62,77893.45,0.0,-0.78872,0.00015,15.00976]
[1776964033516,37.62,77885.57,0.0,-0.78988,0.00015,14.95979]
[1776964034526,37.62,77880.46,0.0,-0.79062,0.00015,14.92796]
[1776964038659,37.64,77869.36,0.0,-0.79217,0.00015,14.86052]
[1776964040564,37.64,77863.91,0.0,-0.79293,0.00015,14.8275]
[1776964041573,37.65,77869.22,0.0,-0.79213,0.00015,14.86229]
[1776964043586,37.65,77872.21,0.0,-0.79167,0.00015,14.88218]
[1776964044596,37.65,77886.11,0.0,-0.78962,0.00015,14.97102]
[1776964045601,37.65,77894.31,0.0,-0.78839,0.00015,15.02382]
[1776964046608,37.65,77888.85,0.0,-0.78919,0.00015,14.98924]
[1776964048733,37.65,77865.4,0.0,-0.79266,0.00015,14.83893]
[1776964050634,37.65,77864.04,0.0,-0.79284,0.00015,14.8311]
[1776964053656,37.65,77857.75,0.0,-0.79381,0.00015,14.78584]
[1776964054662,37.65,77849.9,0.0,-0.79495,0.00015,14.73573]
[1776964055670,37.65,77840.92,0.0,-0.79625,0.00014,14.67822]
[1776964056677,37.66,77839.34,0.0,-0.79648,0.00014,14.66819]
[1776964058803,37.66,77831.22,0.0,-0.79764,0.00014,14.61632]
[1776964060706,37.66,77830.78,0.0,-0.79769,0.00014,14.61408]
[1776964064737,37.66,77821.23,0.0,-0.79906,0.00014,14.55336]
[1776964065744,37.66,77821.1,0.0,-0.79907,0.00014,14.55281]
[1776964068872,37.68,77831.4,0.0,-0.79744,0.00014,14.6252]
[1776964069772,37.69,77831.4,0.0,-0.79743,0.00014,14.62574]
[1776964070778,37.69,77825.63,0.0,-0.79824,0.00014,14.5897]
[1776964071785,37.69,77816.9,0.0,-0.79947,0.00014,14.53458]
[1776964072798,37.69,77817.74,0.0,-0.79934,0.00014,14.54015]
[1776964073802,37.69,77828.16,0.0,-0.79784,0.00014,14.60727]
[1776964074807,37.7,77830.54,0.0,-0.79748,0.00014,14.62327]
[1776964076826,37.7,77839.88,0.0,-0.7961,0.00014,14.68427]
[1776964077846,37.71,77847.62,0.0,-0.79495,0.00015,14.73516]
[1776964078950,37.7,77827.62,0.0,-0.79786,0.00014,14.60633]
[1776964080854,37.7,77830.26,0.0,-0.79748,0.00014,14.62334]
[1776964081860,37.7,77838.44,0.0,-0.79629,0.00014,14.67587]
[1776964082868,37.7,77828.11,0.0,-0.79779,0.00014,14.60962]
[1776964083874,37.7,77824.3,0.0,-0.79833,0.00014,14.58524]
[1776964084881,37.7,77818.7,0.0,-0.79914,0.00014,14.54937]
[1776964085888,37.71,77812.65,0.0,-0.8,0.00014,14.51062]
[1776964086895,37.71,77806.63,0.0,-0.80086,0.00014,14.47207]
[1776964089023,37.71,77834.09,0.0,-0.7969,0.00014,14.64901]
[1776964089916,37.71,77834.09,0.0,-0.7969,0.00014,14.64918]
[1776964090923,37.71,77841.34,0.0,-0.79583,0.00014,14.69614]
[1776964091931,37.71,77841.79,0.0,-0.79577,0.00014,14.69901]
[1776964096966,37.71,77836.35,0.0,-0.79656,0.00014,14.66424]
[1776964099094,37.71,77832.57,0.0,-0.7971,0.00014,14.64008]
[1776964104019,37.71,77822.02,0.0,-0.79862,0.00014,14.57259]
[1776964105025,37.71,77815.65,0.0,-0.79953,0.00014,14.53178]
[1776964106029,37.71,77815.59,0.0,-0.79953,0.00014,14.53158]
[1776964107036,37.71,77822.87,0.0,-0.79848,0.00014,14.57855]
[1776964108048,37.71,77825.26,0.0,-0.79813,0.00014,14.59403]
[1776964111078,37.72,77830.4,0.0,-0.79744,0.00014,14.62199]
[1776964112074,37.72,77836.32,0.0,-0.79658,0.00014,14.66004]
[1776964117112,37.72,77836.53,0.0,-0.79654,0.00014,14.66159]
[1776964119156,37.72,77828.6,0.0,-0.79769,0.00014,14.61085]
[1776964120169,37.72,77836.98,0.0,-0.79648,0.00014,14.66458]
[1776964122151,37.72,77829.1,0.0,-0.79761,0.00014,14.61443]
[1776964124166,37.72,77812.98,0.0,-0.79992,0.00014,14.51098]
[1776964125180,37.72,77790.58,0.0,-0.80311,0.00014,14.36675]
[1776964126192,37.72,77793.35,0.0,-0.80272,0.00014,14.38475]
[1776964130215,37.72,77783.21,0.0,-0.80414,0.00014,14.32011]
[1776964133235,37.73,77788.69,0.0,-0.80331,0.00014,14.35749]
[1776964135251,37.73,77796.93,0.0,-0.80214,0.00014,14.41075]
[1776964136260,37.73,77798.36,0.0,-0.80193,0.00014,14.42027]
[1776964138270,37.74,77787.99,0.0,-0.80337,0.00014,14.35503]
[1776964139384,37.74,77795.45,0.0,-0.8023,0.00014,14.40332]
[1776964140284,37.74,77795.45,0.0,-0.80227,0.00014,14.40488]
[1776964145320,37.75,77791.33,0.0,-0.80279,0.00014,14.38137]
[1776964147333,37.75,77798.92,0.0,-0.8017,0.00014,14.43045]
[1776964148345,37.76,77812.17,0.0,-0.79977,0.00014,14.51759]
[1776964152370,37.76,77805.71,0.0,-0.80068,0.00014,14.47662]
[1776964157407,37.77,77821.26,0.0,-0.79842,0.00014,14.57798]
[1776964159525,37.77,77792.62,0.0,-0.80248,0.00014,14.39494]
[1776964160426,37.77,77792.62,0.0,-0.80248,0.00014,14.39512]
[1776964165462,37.78,77789.82,0.0,-0.80285,0.00014,14.37803]
[1776964170495,37.78,77786.41,0.0,-0.80331,0.00014,14.35712]
[1776964172557,37.78,77774.79,0.0,-0.805,0.00014,14.27698]
[1776964173540,37.78,77770.17,0.0,-0.80564,0.00014,14.24763]
[1776964174545,37.78,77754.08,0.0,-0.80789,0.00014,14.14389]
[1776964176555,37.79,77748.04,0.0,-0.80872,0.00014,14.10549]
[1776964181597,37.79,77727.24,0.0,-0.81156,0.00014,13.97268]
[1776964182606,37.79,77735.3,0.0,-0.81043,0.00014,14.02545]
[1776964185622,37.8,77729.48,0.0,-0.81122,0.00014,13.98837]
[1776964188643,37.8,77737.48,0.0,-0.8101,0.00014,14.04091]
[1776964190658,37.8,77736.37,0.0,-0.81024,0.00014,14.03433]
[1776964193681,37.8,77721.27,0.0,-0.81231,0.00014,13.93716]
[1776964195693,37.81,77712.9,0.0,-0.81344,0.00014,13.88342]
[1776964196701,37.81,77717.83,0.0,-0.81276,0.00014,13.91575]
[1776964200739,37.81,77721.02,0.0,-0.81231,0.00014,13.93723]
[1776964202742,37.81,77711.51,0.0,-0.8136,0.00014,13.87591]
[1776964204757,37.81,77706.06,0.0,-0.81433,0.00014,13.84133]
[1776964207780,37.82,77691.85,0.0,-0.81625,0.00014,13.74957]
[1776964209796,37.82,77687.33,0.0,-0.81684,0.00014,13.7212]
[1776964213820,37.82,77678.08,0.0,-0.81807,0.00014,13.66204]
[1776964214830,37.83,77676.46,0.0,-0.81827,0.00013,13.6524]
[1776964215856,37.83,77683.26,0.0,-0.81734,0.00014,13.69706]
[1776964216848,37.83,77687.31,0.0,-0.81679,0.00014,13.72373]
[1776964217852,37.83,77678.41,0.0,-0.81799,0.00014,13.66576]
[1776964219873,37.83,77674.6,0.0,-0.81849,0.00013,13.64177]
[1776964224927,37.84,77676.18,0.0,-0.81824,0.00013,13.65365]
[1776964225912,37.84,77682.97,0.0,-0.81732,0.00014,13.69788]
[1776964226928,37.84,77694.72,0.0,-0.81572,0.00014,13.77491]
[1776964227928,37.84,77700.02,0.0,-0.815,0.00014,13.80938]
[1776964228960,37.84,77701.3,0.0,-0.81482,0.00014,13.81789]
[1776964229940,37.84,77706.5,0.0,-0.8141,0.00014,13.85209]
[1776964230946,37.84,77712.15,0.0,-0.81332,0.00014,13.88901]
[1776964232965,37.84,77716.42,0.0,-0.81278,0.00014,13.91163]
[1776964234978,37.84,77708.43,0.0,-0.81387,0.00014,13.85987]
[1776964235984,37.84,77716.15,0.0,-0.8128,0.00014,13.91052]
[1776964236990,37.84,77712.8,0.0,-0.81326,0.00014,13.8889]
[1776964239011,37.85,77708.34,0.0,-0.81386,0.00014,13.86026]
[1776964244077,37.85,77727.68,0.0,-0.81118,0.00014,13.98696]
[1776964245067,37.85,77738.07,0.0,-0.80973,0.00014,14.05459]
[1776964246074,37.85,77736.71,0.0,-0.80992,0.00014,14.04604]
[1776964249100,37.85,77747.62,0.0,-0.80839,0.00014,14.11709]
[1776964250101,37.85,77751.18,0.0,-0.80789,0.00014,14.14027]
[1776964254130,37.86,77759.0,0.0,-0.80679,0.00014,14.19129]
[1776964256145,37.86,77763.29,0.0,-0.80618,0.00014,14.21912]
[1776964258161,37.86,77771.28,0.0,-0.80506,0.00014,14.27073]
[1776964260260,37.86,77785.97,0.0,-0.80298,0.00014,14.36542]
[1776964262186,37.86,77789.87,0.0,-0.80242,0.00014,14.39095]
[1776964266214,37.86,77796.41,0.0,-0.80148,0.00014,14.43365]
[1776964268228,37.86,77786.89,0.0,-0.80282,0.00014,14.37274]
[1776964270244,37.86,77792.36,0.0,-0.80204,0.00014,14.40826]
[1776964271249,37.86,77798.72,0.0,-0.80113,0.00014,14.44923]
[1776964272265,37.86,77799.03,0.0,-0.80109,0.00014,14.4513]
[1776964274284,37.86,77805.09,0.0,-0.80022,0.00014,14.49033]
[1776964276299,37.86,77813.36,0.0,-0.79904,0.00014,14.54334]
[1776964279321,37.86,77804.96,0.0,-0.80024,0.00014,14.48943]
[1776964280337,37.86,77794.97,0.0,-0.80166,0.00014,14.42536]
[1776964281323,37.86,77799.86,0.0,-0.80096,0.00014,14.45685]
[1776964282337,37.86,77810.3,0.0,-0.79947,0.00014,14.52399]
[1776964283339,37.87,77813.72,0.0,-0.79898,0.00014,14.54602]
[1776964284344,37.87,77805.78,0.0,-0.80011,0.00014,14.49512]
[1776964285351,37.87,77798.35,0.0,-0.80117,0.00014,14.44749]
[1776964286358,37.87,77799.89,0.0,-0.80095,0.00014,14.45744]
[1776964289379,37.87,77812.86,0.0,-0.79909,0.00014,14.54089]
[1776964290387,37.87,77816.43,0.0,-0.79858,0.00014,14.56371]
[1776964293416,37.87,77805.29,0.0,-0.80023,0.00014,14.48684]
[1776964294415,37.87,77806.94,0.0,-0.79999,0.00014,14.49745]
[1776964297435,37.87,77800.64,0.0,-0.80089,0.00014,14.45708]
[1776964298444,37.87,77800.84,0.0,-0.80086,0.00014,14.45842]
[1776964300549,37.87,77795.78,0.0,-0.80158,0.00014,14.42608]
[1776964306501,37.87,77791.32,0.0,-0.8022,0.00014,14.398]
[1776964310528,37.87,77807.17,0.0,-0.79993,0.00014,14.5001]
[1776964311535,37.87,77809.36,0.0,-0.79962,0.00014,14.51412]
[1776964315567,37.87,77816.38,0.0,-0.79862,0.00014,14.55894]
[1776964317578,37.87,77824.2,0.0,-0.7975,0.00014,14.60877]
[1776964318589,37.87,77830.18,0.0,-0.79664,0.00014,14.64698]
[1776964319598,37.87,77838.74,0.0,-0.7954,0.00014,14.7017]
[1776964320693,37.87,77845.31,0.0,-0.79444,0.00015,14.74362]
[1776964326644,37.87,77843.61,0.0,-0.79469,0.00014,14.733]
[1776964327648,37.87,77854.65,0.0,-0.79308,0.00015,14.80327]
[1776964328653,37.87,77857.39,0.0,-0.79268,0.00015,14.82064]
[1776964333690,37.87,77863.79,0.0,-0.79176,0.00015,14.86104]
[1776964338735,37.87,77869.09,0.0,-0.79098,0.00015,14.89473]
[1776964339746,37.87,77885.68,0.0,-0.78854,0.00015,14.99968]
[1776964340749,37.87,77899.09,0.0,-0.78656,0.00015,15.08417]
[1776964345786,37.87,77901.63,0.0,-0.78618,0.00015,15.10046]
[1776964347799,37.87,77894.78,0.0,-0.78719,0.00015,15.05748]
[1776964348807,37.87,77888.39,0.0,-0.78813,0.00015,15.01717]
[1776964349821,37.87,77892.27,0.0,-0.78756,0.00015,15.04178]
[1776964351827,37.87,77901.72,0.0,-0.7862,0.00015,15.09616]
[1776964354848,37.88,77900.49,0.0,-0.78635,0.00015,15.08969]
[1776964356862,37.88,77895.07,0.0,-0.78715,0.00015,15.05582]
[1776964357911,37.88,77888.46,0.0,-0.78813,0.00015,15.01413]
[1776964358883,37.88,77882.28,0.0,-0.78903,0.00015,14.97534]
[1776964359887,37.88,77868.93,0.0,-0.79099,0.00015,14.89087]
[1776964360985,37.88,77865.62,0.0,-0.79147,0.00015,14.87007]
[1776964363927,37.88,77843.35,0.0,-0.79469,0.00014,14.72965]
[1776964364922,37.88,77832.46,0.0,-0.79626,0.00014,14.66042]
[1776964366943,37.89,77824.44,0.0,-0.79741,0.00014,14.60941]
[1776964368949,37.89,77815.6,0.0,-0.79868,0.00014,14.55316]
[1776964371064,37.9,77803.29,0.0,-0.80038,0.00014,14.47677]
[1776964372983,37.9,77809.12,0.0,-0.79953,0.00014,14.51498]
[1776964374991,37.91,77817.43,0.0,-0.79825,0.00014,14.57171]
[1776964375999,37.92,77818.78,0.0,-0.79804,0.00014,14.58142]
[1776964379021,37.92,77824.03,0.0,-0.79722,0.00014,14.61762]
[1776964380048,37.93,77831.52,0.0,-0.79613,0.00014,14.66569]
[1776964381134,37.93,77834.95,0.0,-0.79564,0.00014,14.6875]
[1776964387084,37.93,77829.6,0.0,-0.79642,0.00014,14.65323]
[1776964389097,37.93,77835.81,0.0,-0.79552,0.00014,14.69291]
[1776964390104,37.93,77843.43,0.0,-0.79441,0.00014,14.74138]
[1776964392124,37.93,77836.23,0.0,-0.79545,0.00014,14.69574]
[1776964393129,37.93,77827.02,0.0,-0.79678,0.00014,14.63708]
[1776964394135,37.93,77820.68,0.0,-0.79769,0.00014,14.59658]
[1776964395141,37.93,77816.27,0.0,-0.79832,0.00014,14.56868]
[1776964396150,37.93,77812.58,0.0,-0.79883,0.00014,14.54586]
[1776964397156,37.93,77805.54,0.0,-0.79981,0.00014,14.5019]
[1776964398164,37.94,77801.13,0.0,-0.80041,0.00014,14.47518]
[1776964400187,37.94,77796.0,0.0,-0.80113,0.00014,14.44255]
[1776964401185,37.95,77790.62,0.0,-0.80184,0.00014,14.41055]
[1776964403196,37.95,77779.78,0.0,-0.80334,0.00014,14.34239]
[1776964405211,37.95,77777.17,0.0,-0.8037,0.00014,14.32588]
[1776964410257,37.96,77778.68,0.0,-0.80348,0.00014,14.33621]
[1776964412266,37.96,77784.34,0.0,-0.80272,0.00014,14.36735]
[1776964415289,37.96,77774.57,0.0,-0.8041,0.00014,14.30489]
[1776964416301,37.96,77767.31,0.0,-0.80512,0.00014,14.25828]
[1776964417304,37.96,77770.48,0.0,-0.80467,0.00014,14.27877]
[1776964419317,37.96,77776.21,0.0,-0.80385,0.00014,14.31604]
[1776964421423,37.96,77782.17,0.0,-0.803,0.00014,14.35474]
[1776964423349,37.96,77785.16,0.0,-0.80257,0.00014,14.37449]
[1776964424353,37.96,77794.07,0.0,-0.8013,0.00014,14.43156]
[1776964425363,37.96,77798.03,0.0,-0.80074,0.00014,14.45703]
[1776964427373,37.96,77791.87,0.0,-0.80161,0.00014,14.41779]
[1776964429388,37.97,77783.44,0.0,-0.8028,0.00014,14.36404]
[1776964430394,37.97,77777.69,0.0,-0.8036,0.00014,14.32735]
[1776964431494,37.97,77780.35,0.0,-0.80322,0.00014,14.34465]
[1776964432409,37.97,77780.35,0.0,-0.80322,0.00014,14.34484]
[1776964434422,37.97,77789.81,0.0,-0.80187,0.00014,14.4059]
[1776964435429,37.97,77795.92,0.0,-0.801,0.00014,14.44516]
[1776964436436,37.97,77795.8,0.0,-0.80102,0.00014,14.44448]
[1776964441488,37.97,77794.7,0.0,-0.80116,0.00014,14.43779]
[1776964442498,37.97,77815.43,0.0,-0.79821,0.00014,14.57029]
[1776964443490,37.97,77834.88,0.0,-0.7954,0.00014,14.69457]
[1776964444497,37.97,77838.12,0.0,-0.79493,0.00014,14.71522]
[1776964448525,37.97,77830.86,0.0,-0.79597,0.00014,14.66925]
[1776964451637,37.98,77823.42,0.0,-0.79702,0.00014,14.62287]
[1776964453560,37.99,77815.42,0.0,-0.79811,0.00014,14.57453]
[1776964454567,37.99,77820.91,0.0,-0.79727,0.00014,14.61158]
[1776964458595,38.02,77822.9,0.0,-0.79684,0.00014,14.63051]
[1776964462624,38.02,77814.31,0.0,-0.79803,0.00014,14.5775]
[1776964463630,38.02,77819.69,0.0,-0.79726,0.00014,14.61195]
[1776964465645,38.03,77825.13,0.0,-0.79647,0.00014,14.64683]
[1776964469682,38.03,77833.27,0.0,-0.79529,0.00014,14.69893]
[1776964470683,38.03,77837.49,0.0,-0.79467,0.00014,14.72609]
[1776964472703,38.03,77844.61,0.0,-0.7937,0.00014,14.76566]
[1776964474712,38.02,77833.2,0.0,-0.79537,0.00014,14.69239]
[1776964475719,38.02,77826.58,0.0,-0.79632,0.00014,14.65038]
[1776964476726,38.02,77827.76,0.0,-0.79615,0.00014,14.65796]
[1776964481858,38.03,77825.86,0.0,-0.79641,0.00014,14.64629]
[1776964486799,38.03,77833.84,0.0,-0.79526,0.00014,14.69729]
[1776964488815,38.03,77828.13,0.0,-0.79608,0.00014,14.66117]
[1776964492846,38.03,77834.76,0.0,-0.79512,0.00014,14.70341]
[1776964493875,38.03,77841.1,0.0,-0.7942,0.00014,14.74365]
[1776964494862,38.03,77838.96,0.0,-0.79451,0.00014,14.73005]
[1776964499896,38.03,77838.78,0.0,-0.79454,0.00014,14.72886]
[1776964502015,38.03,77831.6,0.0,-0.79558,0.00014,14.68328]
[1776964503926,38.03,77818.73,0.0,-0.79743,0.00014,14.6015]
[1776964504934,38.03,77816.49,0.0,-0.79774,0.00014,14.58738]
[1776964507955,38.03,77813.47,0.0,-0.79816,0.00014,14.56861]
[1776964508965,38.03,77808.18,0.0,-0.79892,0.00014,14.53509]
[1776964510976,38.03,77803.82,0.0,-0.79953,0.00014,14.50775]
[1776964513998,38.05,77815.05,0.0,-0.79782,0.00014,14.58377]
[1776964515015,38.05,77827.64,0.0,-0.79601,0.00014,14.66395]
[1776964516015,38.05,77829.05,0.0,-0.79581,0.00014,14.67297]
[1776964519035,38.05,77834.61,0.0,-0.795,0.00014,14.70841]
[1776964524069,38.05,77836.21,0.0,-0.79477,0.00014,14.71854]
[1776964528098,38.05,77846.93,0.0,-0.79322,0.00014,14.78636]
[1776964532212,38.05,77840.76,0.0,-0.79417,0.00014,14.74168]
[1776964536160,38.05,77822.86,0.0,-0.79675,0.00014,14.62804]
[1776964537165,38.05,77807.24,0.0,-0.79898,0.00014,14.52894]
[1776964540186,38.05,77800.24,0.0,-0.79996,0.00014,14.48503]
[1776964545217,38.06,77797.72,0.0,-0.80029,0.00014,14.4701]
[1776964550251,38.06,77790.01,0.0,-0.80136,0.00014,14.42214]
[1776964554281,38.06,77795.64,0.0,-0.80055,0.00014,14.45849]
[1776964559318,38.06,77789.49,0.0,-0.80142,0.00014,14.41937]
[1776964564353,38.06,77787.6,0.0,-0.80168,0.00014,14.40763]
[1776964566367,38.07,77781.05,0.0,-0.8026,0.00014,14.36598]
[1776964571401,38.07,77779.62,0.0,-0.80279,0.00014,14.35751]
[1776964574429,38.07,77796.45,0.0,-0.8004,0.00014,14.46527]
[1776964575429,38.07,77802.6,0.0,-0.79953,0.00014,14.50449]
[1776964578450,38.07,77791.15,0.0,-0.80115,0.00014,14.43137]
[1776964579457,38.07,77781.85,0.0,-0.80247,0.00014,14.37207]
[1776964583485,38.07,77793.9,0.0,-0.80075,0.00014,14.44933]
[1776964586507,38.07,77785.92,0.0,-0.80188,0.00014,14.39851]
[1776964588520,38.07,77801.12,0.0,-0.79972,0.00014,14.49565]
[1776964589529,38.07,77804.72,0.0,-0.79921,0.00014,14.51854]
[1776964591544,38.07,77808.0,0.0,-0.7988,0.00014,14.53386]
[1776964595570,38.07,77823.81,0.0,-0.79653,0.00014,14.63465]
[1776964596606,38.07,77829.35,0.0,-0.79573,0.00014,14.66986]
[1776964598596,38.07,77839.98,0.0,-0.7942,0.00014,14.73725]
[1776964599610,38.07,77837.52,0.0,-0.79457,0.00014,14.72096]
[1776964600608,38.07,77832.27,0.0,-0.79534,0.00014,14.68717]
[1776964601617,38.07,77825.74,0.0,-0.79628,0.00014,14.64564]
[1776964602713,38.07,77825.64,0.0,-0.79629,0.00014,14.64544]
[1776964605644,38.07,77815.14,0.0,-0.79779,0.00014,14.57891]
[1776964606658,38.07,77806.37,0.0,-0.79904,0.00014,14.52312]
[1776964607658,38.07,77785.93,0.0,-0.80194,0.00014,14.39283]
[1776964608664,38.07,77777.61,0.0,-0.80311,0.00014,14.33973]
[1776964609683,38.07,77778.85,0.0,-0.80293,0.00014,14.34779]
[1776964610694,38.07,77754.14,0.0,-0.8064,0.00014,14.18948]
[1776964611738,38.07,77713.98,0.0,-0.81195,0.00014,13.93111]
[1776964612836,38.07,77716.59,0.0,-0.81159,0.00014,13.94835]
[1776964614711,38.07,77729.62,0.0,-0.80978,0.00014,14.0327]
[1776964615718,38.07,77737.34,0.0,-0.80871,0.00014,14.08261]
[1776964616728,38.08,77738.62,0.0,-0.80849,0.00014,14.09272]
[1776964618742,38.09,77746.6,0.0,-0.80735,0.00014,14.14569]
[1776964619747,38.09,77755.78,0.0,-0.80607,0.00014,14.2046]
[1776964620758,38.09,77753.33,0.0,-0.80637,0.00014,14.19053]
[1776964622779,38.1,77716.64,0.0,-0.81141,0.00014,13.95664]
[1776964623783,38.1,77705.26,0.0,-0.81296,0.00014,13.8833]
[1776964624792,38.1,77685.24,0.0,-0.81567,0.00014,13.7546]
[1776964625796,38.1,77688.0,0.0,-0.81529,0.00014,13.77276]
[1776964626801,38.1,77682.79,0.0,-0.816,0.00014,13.73916]
[1776964628823,38.1,77689.06,0.0,-0.81514,0.00014,13.77985]
[1776964630861,38.1,77668.75,0.0,-0.81788,0.00013,13.64856]
[1776964631853,38.1,77641.55,0.0,-0.82151,0.00013,13.47258]
[1776964632860,38.1,77648.83,0.0,-0.82053,0.00013,13.52037]
[1776964633869,38.11,77653.91,0.0,-0.81985,0.00013,13.55363]
[1776964634880,38.11,77628.7,0.0,-0.82319,0.00013,13.3903]
[1776964635987,38.11,77632.45,0.0,-0.82269,0.00013,13.41485]
[1776964637980,38.11,77606.33,0.0,-0.82611,0.00013,13.24577]
[1776964638987,38.11,77605.6,0.0,-0.8262,0.00013,13.24121]
[1776964639993,38.11,77580.15,0.0,-0.8295,0.00013,13.07584]
[1776964641001,38.11,77571.21,0.0,-0.83065,0.00013,13.01814]
[1776964642013,38.11,77584.1,0.0,-0.82898,0.00013,13.1023]
[1776964643015,38.11,77572.2,0.0,-0.83051,0.00013,13.02514]
[1776964644023,38.11,77567.48,0.0,-0.83111,0.00013,12.99473]
[1776964646035,38.12,77567.6,0.0,-0.83102,0.00013,12.99896]
[1776964648049,38.13,77572.88,0.0,-0.83033,0.00013,13.03378]
[1776964649057,38.13,77584.29,0.0,-0.82886,0.00013,13.10822]
[1776964650079,38.13,77583.92,0.0,-0.8289,0.00013,13.10615]
[1776964651071,38.13,77572.33,0.0,-0.83044,0.00013,13.02558]
[1776964652079,38.13,77573.12,0.0,-0.83033,0.00013,13.03101]
[1776964657122,38.13,77568.9,0.0,-0.83084,0.00013,13.00534]
[1776964660134,38.14,77581.03,0.0,-0.82927,0.00013,13.08483]
[1776964661141,38.14,77583.17,0.0,-0.82898,0.00013,13.09945]
[1776964664176,38.14,77576.1,0.0,-0.82987,0.00013,13.0545]
[1776964665172,38.14,77582.13,0.0,-0.82909,0.00013,13.0939]
[1776964668220,38.14,77591.05,0.0,-0.82792,0.00013,13.15235]
[1776964669244,38.14,77601.41,0.0,-0.82657,0.00013,13.2199]
[1776964670212,38.15,77618.0,0.0,-0.82439,0.00013,13.32816]
[1776964672218,38.15,77624.81,0.0,-0.82348,0.00013,13.3729]
[1776964674363,38.15,77640.4,0.0,-0.82141,0.00013,13.47445]
[1776964676250,38.15,77658.58,0.0,-0.81898,0.00013,13.59253]
[1776964677263,38.15,77666.08,0.0,-0.81797,0.00013,13.64101]
[1776964678270,38.15,77661.94,0.0,-0.81852,0.00013,13.61443]
[1776964681379,38.15,77667.58,0.0,-0.81776,0.00013,13.65126]
[1776964686346,38.16,77661.88,0.0,-0.8185,0.00013,13.61564]
[1776964687343,38.16,77649.81,0.0,-0.82011,0.00013,13.53772]
[1776964688349,38.16,77644.11,0.0,-0.82086,0.00013,13.50102]
[1776964693390,38.16,77643.62,0.0,-0.82091,0.00013,13.4988]
[1776964696408,38.16,77637.64,0.0,-0.82169,0.00013,13.46071]
[1776964698429,38.17,77645.16,0.0,-0.82068,0.00013,13.50981]
[1776964699429,38.17,77654.53,0.0,-0.81943,0.00013,13.57052]
[1776964703457,38.17,77645.76,0.0,-0.82059,0.00013,13.51428]
[1776964705470,38.17,77639.63,0.0,-0.82139,0.00013,13.475]
[1776964709499,38.17,77617.7,0.0,-0.82427,0.00013,13.33385]
[1776964710507,38.17,77601.2,0.0,-0.82642,0.00013,13.22703]
[1776964713588,38.17,77615.91,0.0,-0.82454,0.00013,13.31764]
[1776964714533,38.17,77615.91,0.0,-0.82453,0.00013,13.31787]
[1776964717554,38.18,77621.36,0.0,-0.82381,0.00013,13.3538]
[1776964721587,38.18,77634.89,0.0,-0.82201,0.00013,13.44204]
[1776964725613,38.18,77626.94,0.0,-0.82305,0.00013,13.39089]
[1776964730652,38.18,77625.06,0.0,-0.82328,0.00013,13.37948]
[1776964734676,38.18,77618.68,0.0,-0.82411,0.00013,13.33879]
[1776964738713,38.19,77632.82,0.0,-0.82223,0.00013,13.43104]
[1776964739714,38.19,77642.8,0.0,-0.82091,0.00013,13.49567]
[1776964740721,38.19,77653.19,0.0,-0.81952,0.00013,13.56303]
[1776964741726,38.19,77654.31,0.0,-0.81937,0.00013,13.57038]
[1776964745762,38.19,77661.8,0.0,-0.81836,0.00013,13.61927]
[1776964747774,38.19,77665.7,0.0,-0.81783,0.00013,13.64452]
[1776964752813,38.19,77662.82,0.0,-0.81821,0.00013,13.62626]
[1776964755835,38.19,77650.76,0.0,-0.81982,0.00013,13.54851]
[1776964756846,38.19,77643.87,0.0,-0.82073,0.00013,13.50412]
[1776964757862,38.19,77647.14,0.0,-0.82029,0.00013,13.52548]
[1776964759865,38.19,77639.14,0.0,-0.82135,0.00013,13.47414]
[1776964760874,38.19,77632.22,0.0,-0.82226,0.00013,13.42944]
[1776964761879,38.19,77627.99,0.0,-0.82282,0.00013,13.40219]
[1776964762887,38.19,77621.02,0.0,-0.82373,0.00013,13.35722]
[1776964763897,38.2,77622.48,0.0,-0.82354,0.00013,13.36688]
[1776964767922,38.2,77614.56,0.0,-0.82456,0.00013,13.31615]
[1776964768932,38.2,77611.32,0.0,-0.82499,0.00013,13.29524]
[1776964773974,38.2,77590.9,0.0,-0.82769,0.00013,13.15815]
[1776964774979,38.2,77596.53,0.0,-0.82695,0.00013,13.19494]
[1776964776993,38.2,77601.26,0.0,-0.82632,0.00013,13.22607]
[1776964778003,38.2,77595.13,0.0,-0.82712,0.00013,13.18656]
[1776964779009,38.2,77589.25,0.0,-0.82787,0.00013,13.1487]
[1776964780026,38.2,77585.82,0.0,-0.82831,0.00013,13.12678]
[1776964782035,38.21,77574.81,0.0,-0.82972,0.00013,13.05597]
[1776964783044,38.21,77579.11,0.0,-0.82916,0.00013,13.08417]
[1776964785055,38.21,77568.69,0.0,-0.83049,0.00013,13.01716]
[1776964786062,38.21,77569.15,0.0,-0.83042,0.00013,13.02051]
[1776964787069,38.21,77574.43,0.0,-0.82973,0.00013,13.05512]
[1776964789083,38.21,77580.68,0.0,-0.82892,0.00013,13.09624]
[1776964791097,38.22,77589.01,0.0,-0.82783,0.00013,13.15088]
[1776964792107,38.22,77592.37,0.0,-0.82739,0.00013,13.17298]
[1776964793111,38.22,77599.71,0.0,-0.82643,0.00013,13.22084]
[1776964794161,38.22,77609.6,0.0,-0.82513,0.00013,13.28527]
[1776964795131,38.22,77615.57,0.0,-0.82435,0.00013,13.32392]
[1776964796137,38.22,77616.75,0.0,-0.82419,0.00013,13.33175]
[1776964798152,38.22,77623.25,0.0,-0.82333,0.00013,13.37406]
[1776964803187,38.22,77614.48,0.0,-0.82446,0.00013,13.31823]
[1776964807214,38.23,77620.08,0.0,-0.82371,0.00013,13.35522]
[1776964812249,38.23,77619.79,0.0,-0.82372,0.00013,13.35453]
[1776964817288,38.23,77612.18,0.0,-0.8247,0.00013,13.30632]
[1776964822320,38.23,77610.49,0.0,-0.82491,0.00013,13.29597]
[1776964827354,38.24,77609.0,0.0,-0.82508,0.00013,13.2875]
[1776964830376,38.24,77601.62,0.0,-0.82602,0.00013,13.24077]
[1776964835411,38.25,77603.45,0.0,-0.8258,0.00013,13.24908]
[1776964838430,38.25,77597.6,0.0,-0.82653,0.00013,13.21249]
[1776964840445,38.25,77593.36,0.0,-0.82706,0.00013,13.18602]
[1776964845480,38.26,77586.32,0.0,-0.82794,0.00013,13.14206]
[1776964848501,38.26,77580.02,0.0,-0.82873,0.00013,13.10248]
[1776964851539,38.27,77569.21,0.0,-0.8301,0.00013,13.03336]
[1776964852538,38.27,77575.46,0.0,-0.82928,0.00013,13.07483]
[1776964853544,38.27,77582.19,0.0,-0.82841,0.00013,13.1184]
[1776964854589,38.27,77583.64,0.0,-0.82822,0.00013,13.1282]
[1776964855559,38.27,77583.64,0.0,-0.82821,0.00013,13.12857]
[1776964858582,38.28,77589.16,0.0,-0.82747,0.00013,13.16546]
[1776964861604,38.28,77598.05,0.0,-0.82629,0.00013,13.22426]
[1776964862614,38.28,77614.19,0.0,-0.82418,0.00013,13.32891]
[1776964866678,38.29,77623.7,0.0,-0.8229,0.00013,13.39161]
[1776964868660,38.29,77628.79,0.0,-0.82223,0.00013,13.42485]
[1776964869662,38.29,77634.61,0.0,-0.82146,0.00013,13.46241]
[1776964870686,38.29,77646.06,0.0,-0.81994,0.00013,13.53627]
[1776964871682,38.29,77659.75,0.0,-0.81811,0.00013,13.62482]
[1776964872707,38.29,77659.41,0.0,-0.81814,0.00013,13.62316]
[1776964877739,38.29,77661.83,0.0,-0.8178,0.00013,13.6397]
[1776964879749,38.3,77664.99,0.0,-0.81736,0.00013,13.66087]
[1776964881765,38.3,77657.82,0.0,-0.8183,0.00013,13.61525]
[1776964883780,38.3,77664.06,0.0,-0.81745,0.00013,13.65626]
[1776964884784,38.3,77668.51,0.0,-0.81685,0.00013,13.68525]
[1776964886800,38.3,77671.35,0.0,-0.81645,0.00013,13.70415]
[1776964891837,38.31,77668.75,0.0,-0.81682,0.00013,13.68352]
[1776964892841,38.31,77660.97,0.0,-0.81786,0.00013,13.63376]
[1776964893849,38.31,77660.68,0.0,-0.81789,0.00013,13.63227]
[1776964895865,38.31,77665.78,0.0,-0.81719,0.00013,13.66583]
[1776964898904,38.31,77682.66,0.0,-0.81491,0.00014,13.77466]
[1776964899903,38.31,77703.59,0.0,-0.81206,0.00014,13.90926]
[1776964900903,38.32,77706.63,0.0,-0.81164,0.00014,13.92907]
[1776964901911,38.32,77692.8,0.0,-0.81352,0.00014,13.84052]
[1776964903925,38.32,77687.33,0.0,-0.81426,0.00014,13.80569]
[1776964904962,38.32,77670.33,0.0,-0.81654,0.00013,13.69672]
[1776964905936,38.32,77670.33,0.0,-0.81654,0.00013,13.697]
[1776964908957,38.32,77664.61,0.0,-0.81729,0.00013,13.66111]
[1776964910973,38.32,77659.33,0.0,-0.81798,0.00013,13.62781]
[1776964911981,38.33,77665.37,0.0,-0.81716,0.00013,13.66702]
[1776964912992,38.33,77670.26,0.0,-0.8165,0.00013,13.69876]
[1776964918026,38.33,77666.91,0.0,-0.81692,0.00013,13.67863]
[1776964920032,38.33,77672.35,0.0,-0.81618,0.00013,13.71411]
[1776964924064,38.34,77667.28,0.0,-0.81684,0.00013,13.68237]
[1776964929099,38.34,77668.61,0.0,-0.81663,0.00013,13.69226]
[1776964934136,38.34,77669.8,0.0,-0.81644,0.00013,13.70133]
[1776964937155,38.35,77654.1,0.0,-0.81852,0.00013,13.60128]
[1776964938162,38.35,77648.99,0.0,-0.8192,0.00013,13.5688]
[1776964941182,38.35,77645.87,0.0,-0.81959,0.00013,13.54962]
[1776964944203,38.35,77634.55,0.0,-0.82108,0.00013,13.4772]
[1776964945211,38.35,77631.54,0.0,-0.82148,0.00013,13.45804]
[1776964950246,38.36,77641.91,0.0,-0.82008,0.00013,13.52599]
[1776964951254,38.36,77645.05,0.0,-0.81971,0.00013,13.54092]
[1776964955281,38.36,77649.92,0.0,-0.81905,0.00013,13.57275]
[1776964958303,38.36,77659.39,0.0,-0.81777,0.00013,13.63457]
[1776964959317,38.36,77655.68,0.0,-0.81826,0.00013,13.61092]
[1776964962330,38.37,77647.17,0.0,-0.81938,0.00013,13.55672]
[1776964964345,38.37,77642.11,0.0,-0.82005,0.00013,13.52439]
[1776964965352,38.37,77633.54,0.0,-0.82118,0.00013,13.46938]
[1776964966360,38.37,77631.21,0.0,-0.82149,0.00013,13.4546]
[1776964971393,38.37,77634.97,0.0,-0.82096,0.00013,13.47998]
[1776964975422,38.37,77641.12,0.0,-0.82013,0.00013,13.52043]
[1776964978446,38.38,77657.84,0.0,-0.8179,0.00013,13.62843]
[1776964979453,38.38,77660.8,0.0,-0.8175,0.00013,13.64749]
[1776964980498,38.38,77665.93,0.0,-0.81681,0.00013,13.68046]
[1776964981470,38.38,77672.43,0.0,-0.81593,0.00013,13.72255]
[1776964983484,38.38,77663.94,0.0,-0.81707,0.00013,13.66821]
[1776964984491,38.38,77671.31,0.0,-0.81607,0.00013,13.71574]
[1776964985500,38.38,77673.34,0.0,-0.8158,0.00013,13.72893]
[1776964986507,38.38,77681.2,0.0,-0.81473,0.00013,13.77972]
[1776964988521,38.38,77693.67,0.0,-0.81304,0.00014,13.85974]
[1776964989526,38.38,77700.22,0.0,-0.81215,0.00014,13.90174]
[1776964990533,38.38,77705.11,0.0,-0.81148,0.00014,13.93305]
[1776964995573,38.38,77704.31,0.0,-0.81158,0.00014,13.92861]
[1776964999596,38.39,77705.63,0.0,-0.81137,0.00014,13.93805]
[1776965003624,38.39,77712.16,0.0,-0.81046,0.00014,13.98084]
[1776965008660,38.39,77710.42,0.0,-0.81067,0.00014,13.97083]
[1776965011684,38.4,77705.06,0.0,-0.81144,0.00014,13.93186]
[1776965012690,38.4,77699.02,0.0,-0.81226,0.00014,13.8935]
[1776965013700,38.4,77697.38,0.0,-0.81247,0.00014,13.88333]
[1776965017725,38.4,77691.12,0.0,-0.81331,0.00014,13.84407]
[1776965019743,38.4,77696.21,0.0,-0.81261,0.00014,13.87678]
[1776965020745,38.4,77703.66,0.0,-0.8116,0.00014,13.92446]
[1776965021753,38.4,77708.9,0.0,-0.81088,0.00014,13.95799]
[1776965023791,38.4,77709.55,0.0,-0.81078,0.00014,13.96256]
[1776965025822,38.41,77716.36,0.0,-0.80984,0.00014,14.0065]
[1776965026789,38.41,77716.36,0.0,-0.80984,0.00014,14.00667]
[1776965029809,38.41,77722.78,0.0,-0.80895,0.00014,14.04813]
[1776965034845,38.41,77721.17,0.0,-0.80915,0.00014,14.03865]
[1776965037866,38.41,77714.6,0.0,-0.81004,0.00014,13.99723]
[1776965038880,38.41,77720.11,0.0,-0.80928,0.00014,14.0326]
[1776965039881,38.41,77727.78,0.0,-0.80822,0.00014,14.08168]
[1776965040887,38.41,77723.8,0.0,-0.80877,0.00014,14.05642]
[1776965041904,38.41,77716.17,0.0,-0.80981,0.00014,14.00791]
[1776965042900,38.42,77718.0,0.0,-0.80956,0.00014,14.01979]
[1776965044915,38.42,77718.67,0.0,-0.80946,0.00014,14.0244]
[1776965047935,38.42,77706.42,0.0,-0.81112,0.00014,13.94674]
[1776965048944,38.42,77699.8,0.0,-0.81202,0.00014,13.90464]
[1776965049949,38.42,77701.15,0.0,-0.81183,0.00014,13.91359]
[1776965052976,38.42,77690.74,0.0,-0.81322,0.00014,13.84797]
[1776965053984,38.42,77685.91,0.0,-0.81387,0.00014,13.81714]
[1776965056028,38.43,77675.28,0.0,-0.81528,0.00013,13.75028]
[1776965057008,38.43,77675.03,0.0,-0.81528,0.00013,13.75034]
[1776965058014,38.43,77680.09,0.0,-0.81459,0.00013,13.7831]
[1776965061036,38.44,77669.64,0.0,-0.81599,0.00013,13.71652]
[1776965062042,38.44,77664.85,0.0,-0.81662,0.00013,13.68607]
[1776965063049,38.45,77663.09,0.0,-0.8168,0.00013,13.67757]
[1776965068087,38.48,77670.22,0.0,-0.81563,0.00013,13.73324]
[1776965069092,38.49,77674.0,0.0,-0.81508,0.00013,13.75928]
[1776965071105,38.5,77668.85,0.0,-0.81576,0.00013,13.72405]
[1776965074128,38.5,77658.39,0.0,-0.81711,0.00013,13.65947]
[1776965075135,38.51,77652.53,0.0,-0.81783,0.00013,13.62458]
[1776965077149,38.52,77649.52,0.0,-0.8182,0.00013,13.6069]
[1776965081176,38.52,77654.53,0.0,-0.81752,0.00013,13.63936]
[1776965082183,38.53,77656.27,0.0,-0.81723,0.00013,13.65329]
[1776965087218,38.55,77660.44,0.0,-0.81652,0.00013,13.68706]
[1776965092252,38.56,77659.11,0.0,-0.81664,0.00013,13.68125]
[1776965095274,38.56,77651.2,0.0,-0.81769,0.00013,13.63106]
[1776965096288,38.56,77659.13,0.0,-0.81663,0.00013,13.68175]
[1776965097301,38.56,77651.46,0.0,-0.81765,0.00013,13.63293]
[1776965098296,38.56,77636.63,0.0,-0.81962,0.00013,13.53807]
[1776965099309,38.56,77644.03,0.0,-0.81863,0.00013,13.58555]
[1776965100311,38.56,77653.67,0.0,-0.81735,0.00013,13.64725]
[1776965101316,38.56,77657.18,0.0,-0.81688,0.00013,13.66966]
[1776965103332,38.56,77653.69,0.0,-0.81737,0.00013,13.64656]
[1776965104338,38.56,77643.99,0.0,-0.81866,0.00013,13.5845]
[1776965105348,38.56,77638.6,0.0,-0.81937,0.00013,13.55006]
[1776965108369,38.56,77632.05,0.0,-0.82023,0.00013,13.50841]
[1776965113409,38.56,77633.06,0.0,-0.82008,0.00013,13.51546]
[1776965114418,38.57,77625.8,0.0,-0.82104,0.00013,13.46907]
[1776965115420,38.57,77625.82,0.0,-0.82103,0.00013,13.46937]
[1776965118444,38.57,77634.48,0.0,-0.81988,0.00013,13.52525]
[1776965119455,38.57,77636.81,0.0,-0.81957,0.00013,13.54025]
[1776965121462,38.57,77644.09,0.0,-0.81861,0.00013,13.58693]
[1776965123476,38.57,77645.86,0.0,-0.81837,0.00013,13.59824]
[1776965127506,38.57,77653.92,0.0,-0.81729,0.00013,13.65006]
[1776965132540,38.57,77656.79,0.0,-0.81695,0.00013,13.66369]
[1776965133547,38.57,77664.54,0.0,-0.8159,0.00013,13.71358]
[1776965136573,38.57,77658.15,0.0,-0.81675,0.00013,13.67334]
[1776965140603,38.58,77664.14,0.0,-0.81593,0.00013,13.7124]
[1776965144625,38.58,77669.18,0.0,-0.81524,0.00013,13.74504]
[1776965145632,38.58,77674.61,0.0,-0.81451,0.00013,13.77988]
[1776965150667,38.58,77672.08,0.0,-0.81484,0.00013,13.76407]
[1776965151675,38.58,77666.01,0.0,-0.81565,0.00013,13.72554]
[1776965155701,38.58,77654.59,0.0,-0.81717,0.00013,13.65294]
[1776965156708,38.58,77660.46,0.0,-0.81638,0.00013,13.69082]
[1776965161755,38.59,77665.43,0.0,-0.8157,0.00013,13.72316]
[1776965162754,38.59,77682.34,0.0,-0.81342,0.00013,13.83118]
[1776965163759,38.59,77692.63,0.0,-0.81203,0.00014,13.89665]
[1776965165797,38.59,77702.71,0.0,-0.81066,0.00014,13.96107]
[1776965166839,38.59,77711.03,0.0,-0.80952,0.00014,14.01406]
[1776965171825,38.59,77716.17,0.0,-0.80881,0.00014,14.04724]
[1776965174889,38.59,77725.7,0.0,-0.80749,0.00014,14.10787]
[1776965176856,38.59,77743.99,0.0,-0.80497,0.00014,14.22367]
[1776965177863,38.59,77755.27,0.0,-0.8034,0.00014,14.29507]
[1776965178869,38.59,77763.26,0.0,-0.80229,0.00014,14.34552]
[1776965180910,38.59,77781.22,0.0,-0.79977,0.00014,14.45864]
[1776965181935,38.59,77797.3,0.0,-0.7975,0.00014,14.55965]
[1776965182918,38.59,77819.74,0.0,-0.79431,0.00014,14.70006]
[1776965183943,38.59,77818.62,0.0,-0.79448,0.00014,14.69268]
[1776965185944,38.59,77823.91,0.0,-0.79373,0.00014,14.72535]
[1776965188961,38.59,77809.07,0.0,-0.79586,0.00014,14.63221]
[1776965189970,38.59,77804.93,0.0,-0.79645,0.00014,14.60625]
[1776965191984,38.59,77789.68,0.0,-0.79866,0.00014,14.50514]
[1776965192990,38.59,77778.96,0.0,-0.80017,0.00014,14.43756]
[1776965193999,38.58,77774.05,0.0,-0.80087,0.00014,14.40656]
[1776965197074,38.58,77786.12,0.0,-0.79917,0.00014,14.48231]
[1776965198033,38.58,77786.12,0.0,-0.79918,0.00014,14.48218]
[1776965203068,38.58,77789.14,0.0,-0.79877,0.00014,14.50042]
[1776965204073,38.58,77795.7,0.0,-0.79784,0.00014,14.54142]
[1776965209108,38.58,77793.66,0.0,-0.79816,0.00014,14.52764]
[1776965211127,38.58,77784.64,0.0,-0.79943,0.00014,14.47078]
[1776965212130,38.57,77792.33,0.0,-0.79836,0.00014,14.5188]
[1776965215154,38.57,77798.64,0.0,-0.79748,0.00014,14.55779]
[1776965217215,38.57,77808.55,0.0,-0.79607,0.00014,14.61981]
[1776965219177,38.57,77814.1,0.0,-0.79528,0.00014,14.6545]
[1776965221191,38.57,77808.04,0.0,-0.79615,0.00014,14.61637]
[1776965222199,38.57,77802.18,0.0,-0.79698,0.00014,14.57959]
[1776965224213,38.57,77795.32,0.0,-0.79796,0.00014,14.53641]
[1776965225219,38.57,77792.01,0.0,-0.79843,0.00014,14.51555]
[1776965228241,38.57,77802.13,0.0,-0.797,0.00014,14.57873]
[1776965229247,38.57,77805.58,0.0,-0.79652,0.00014,14.60022]
[1776965234288,38.57,77803.35,0.0,-0.79684,0.00014,14.58582]
[1776965235289,38.57,77792.93,0.0,-0.79832,0.00014,14.52025]
[1776965236297,38.57,77789.55,0.0,-0.79881,0.00014,14.4988]
[1776965238318,38.56,77780.98,0.0,-0.80002,0.00014,14.44456]
[1776965239323,38.56,77775.94,0.0,-0.80073,0.00014,14.41272]
[1776965243416,38.56,77774.18,0.0,-0.80098,0.00014,14.40142]
[1776965248450,38.56,77777.12,0.0,-0.80057,0.00014,14.41983]
[1776965252476,38.56,77784.47,0.0,-0.7996,0.00014,14.46051]
[1776965255497,38.56,77776.29,0.0,-0.80075,0.00014,14.40877]
[1776965256505,38.56,77774.71,0.0,-0.80098,0.00014,14.39879]
[1776965261542,38.56,77758.96,0.0,-0.80318,0.00014,14.2993]
[1776965262549,38.56,77755.91,0.0,-0.8036,0.00014,14.28016]
[1776965263554,38.56,77742.09,0.0,-0.80552,0.00014,14.19287]
[1776965264560,38.56,77737.98,0.0,-0.80608,0.00014,14.16709]
[1776965269599,38.56,77740.92,0.0,-0.80566,0.00014,14.18619]
[1776965274630,38.57,77735.12,0.0,-0.80646,0.00014,14.14977]
[1776965277651,38.57,77740.99,0.0,-0.80564,0.00014,14.18739]
[1776965282690,38.57,77736.51,0.0,-0.80625,0.00014,14.15926]
[1776965283694,38.57,77722.06,0.0,-0.80824,0.00014,14.06771]
[1776965284703,38.57,77716.68,0.0,-0.80897,0.00014,14.03374]
[1776965285707,38.57,77710.54,0.0,-0.80981,0.00014,13.9948]
[1776965286714,38.57,77710.72,0.0,-0.80978,0.00014,13.99607]
[1776965291750,38.57,77712.42,0.0,-0.80953,0.00014,14.0079]
[1776965293769,38.57,77699.0,0.0,-0.81135,0.00014,13.92309]
[1776965294779,38.58,77682.76,0.0,-0.81354,0.00013,13.81999]
[1776965295816,38.58,77668.66,0.0,-0.81544,0.00013,13.73006]
[1776965296785,38.58,77638.94,0.0,-0.81939,0.00013,13.54059]
[1776965297804,38.58,77626.99,0.0,-0.82096,0.00013,13.46431]
[1776965298804,38.58,77629.18,0.0,-0.82066,0.00013,13.47861]
[1776965299808,38.58,77640.33,0.0,-0.81919,0.00013,13.55023]
[1776965300818,38.58,77656.23,0.0,-0.81707,0.00013,13.65207]
[1776965301825,38.58,77650.68,0.0,-0.8178,0.00013,13.61682]
[1776965302834,38.58,77644.28,0.0,-0.81865,0.00013,13.576]
[1776965303842,38.58,77633.35,0.0,-0.8201,0.00013,13.50623]
[1776965304850,38.58,77627.25,0.0,-0.82089,0.00013,13.46743]
[1776965305850,38.58,77621.89,0.0,-0.82159,0.00013,13.43339]
[1776965306858,38.59,77607.74,0.0,-0.82344,0.00013,13.34306]
[1776965307871,38.59,77610.01,0.0,-0.82313,0.00013,13.35806]
[1776965309899,38.59,77618.1,0.0,-0.82206,0.00013,13.41075]
[1776965310885,38.59,77641.73,0.0,-0.81893,0.00013,13.56234]
[1776965311892,38.59,77660.32,0.0,-0.81651,0.00013,13.67601]
[1776965312901,38.59,77657.0,0.0,-0.81695,0.00013,13.65499]
[1776965317940,38.6,77651.75,0.0,-0.81762,0.00013,13.62255]
[1776965318942,38.6,77637.81,0.0,-0.81947,0.00013,13.53373]
[1776965319950,38.6,77638.57,0.0,-0.81936,0.00013,13.53881]
[1776965321964,38.6,77644.98,0.0,-0.8185,0.00013,13.58039]
[1776965322972,38.6,77647.69,0.0,-0.81813,0.00013,13.59801]
[1776965328006,38.61,77647.18,0.0,-0.81817,0.00013,13.59624]
[1776965331062,38.61,77661.75,0.0,-0.81621,0.00013,13.68992]
[1776965332077,38.61,77668.53,0.0,-0.8153,0.00013,13.73337]
[1776965333089,38.61,77676.05,0.0,-0.81426,0.00013,13.78281]
[1776965334085,38.62,77684.34,0.0,-0.81308,0.00014,13.83815]
[1776965335088,38.62,77689.93,0.0,-0.81232,0.00014,13.87391]
[1776965336095,38.62,77681.17,0.0,-0.8135,0.00013,13.81832]
[1776965337110,38.63,77677.0,0.0,-0.81402,0.00013,13.79392]
[1776965339118,38.64,77666.27,0.0,-0.81539,0.00013,13.72893]
[1776965340127,38.64,77665.31,0.0,-0.81551,0.00013,13.72297]
[1776965343148,38.64,77652.94,0.0,-0.81715,0.00013,13.64462]
[1776965344152,38.65,77650.0,0.0,-0.81754,0.00013,13.6261]
[1776965349187,38.65,77655.36,0.0,-0.8168,0.00013,13.66122]
[1776965352211,38.65,77664.67,0.0,-0.81555,0.00013,13.72113]
[1776965357249,38.65,77670.22,0.0,-0.81479,0.00013,13.75709]
[1776965359258,38.65,77675.42,0.0,-0.81409,0.00013,13.79038]
[1776965364293,38.66,77675.8,0.0,-0.81402,0.00013,13.79373]
[1776965366306,38.66,77670.53,0.0,-0.8147,0.00013,13.76138]
[1776965368328,38.67,77676.71,0.0,-0.81381,0.00013,13.80349]
[1776965371353,38.67,77668.48,0.0,-0.81495,0.00013,13.74637]
[1776965372352,38.67,77661.9,0.0,-0.81583,0.00013,13.70468]
[1776965374368,38.68,77655.54,0.0,-0.81663,0.00013,13.6665]
[1776965376380,38.69,77648.56,0.0,-0.81752,0.00013,13.62386]
[1776965379402,38.69,77635.07,0.0,-0.81929,0.00013,13.53849]
[1776965380408,38.69,77627.14,0.0,-0.82033,0.00013,13.4882]
[1776965385445,38.7,77626.08,0.0,-0.82044,0.00013,13.48297]
[1776965390478,38.7,77619.92,0.0,-0.82121,0.00013,13.44522]
[1776965395537,38.7,77607.41,0.0,-0.82282,0.00013,13.36665]
[1776965396522,38.71,77593.89,0.0,-0.82457,0.00013,13.28067]
[1776965397527,38.71,77590.74,0.0,-0.82497,0.00013,13.26091]
[1776965399543,38.71,77592.63,0.0,-0.82471,0.00013,13.27384]
[1776965404580,38.75,77586.01,0.0,-0.8253,0.00013,13.24428]
[1776965405584,38.77,77593.49,0.0,-0.82425,0.00013,13.29621]
[1776965406590,38.77,77592.73,0.0,-0.82431,0.00013,13.29297]
[1776965409612,38.77,77585.72,0.0,-0.82522,0.00013,13.24826]
[1776965414647,38.77,77575.64,0.0,-0.82651,0.00013,13.18417]
[1776965415655,38.77,77572.77,0.0,-0.82688,0.00013,13.16598]
[1776965418675,38.77,77565.06,0.0,-0.82785,0.00013,13.11722]
[1776965421700,38.78,77576.91,0.0,-0.82632,0.00013,13.19356]
[1776965422711,38.78,77587.12,0.0,-0.825,0.00013,13.25905]
[1776965423717,38.78,77588.43,0.0,-0.82482,0.00013,13.26762]
[1776965428749,38.78,77594.3,0.0,-0.82405,0.00013,13.30587]
[1776965429848,38.78,77605.24,0.0,-0.82262,0.00013,13.37583]
[1776965430835,38.78,77625.54,0.0,-0.81996,0.00013,13.50518]
[1776965431785,38.78,77647.37,0.0,-0.81713,0.00013,13.63862]
[1776965432810,38.78,77642.04,0.0,-0.81784,0.00013,13.60474]
[1776965433809,38.78,77631.03,0.0,-0.81929,0.00013,13.53507]
[1776965438850,38.79,77634.92,0.0,-0.81875,0.00013,13.56093]
[1776965439860,38.79,77637.48,0.0,-0.81841,0.00013,13.57738]
[1776965440870,38.79,77630.55,0.0,-0.81932,0.00013,13.53343]
[1776965441875,38.79,77631.28,0.0,-0.81922,0.00013,13.53827]
[1776965443888,38.79,77641.43,0.0,-0.81787,0.00013,13.60336]
[1776965444895,38.79,77649.87,0.0,-0.81675,0.00013,13.65711]
[1776965445905,38.79,77648.39,0.0,-0.81694,0.00013,13.64774]
[1776965446913,38.79,77641.19,0.0,-0.8179,0.00013,13.60197]
[1776965447919,38.79,77623.66,0.0,-0.82021,0.00013,13.49043]
[1776965448929,38.79,77625.25,0.0,-0.82,0.00013,13.50063]
[1776965453957,38.79,77627.37,0.0,-0.8197,0.00013,13.51505]
[1776965458993,38.8,77623.87,0.0,-0.82014,0.00013,13.4938]
[1776965460000,38.8,77606.65,0.0,-0.82239,0.00013,13.38417]
[1776965461007,38.8,77613.96,0.0,-0.82143,0.00013,13.43093]
[1776965462013,38.8,77619.84,0.0,-0.82066,0.00013,13.46851]
[1776965463031,38.8,77620.1,0.0,-0.82062,0.00013,13.47024]
[1776965464045,38.8,77612.81,0.0,-0.82158,0.00013,13.42388]
[1776965465039,38.8,77620.85,0.0,-0.82052,0.00013,13.4752]
[1776965466043,38.8,77631.34,0.0,-0.81914,0.00013,13.54202]
[1776965467053,38.8,77639.93,0.0,-0.818,0.00013,13.59678]
[1776965468059,38.8,77643.79,0.0,-0.81749,0.00013,13.62139]
[1776965470103,38.8,77622.95,0.0,-0.82024,0.00013,13.48887]
[1776965471140,38.8,77601.42,0.0,-0.82305,0.00013,13.35172]
[1776965472087,38.8,77575.27,0.0,-0.82643,0.00013,13.18493]
[1776965473096,38.8,77575.33,0.0,-0.82642,0.00013,13.18558]
[1776965474113,38.8,77581.04,0.0,-0.82568,0.00013,13.22234]
[1776965479144,38.8,77573.84,0.0,-0.82658,0.00013,13.17748]
[1776965480211,38.8,77562.2,0.0,-0.82807,0.00013,13.10316]
[1776965481186,38.8,77552.48,0.0,-0.82931,0.00013,13.04107]
[1776965482168,38.81,77544.17,0.0,-0.83036,0.00013,12.98819]
[1776965483181,38.81,77543.23,0.0,-0.83048,0.00013,12.98236]
[1776965485192,38.81,77551.65,0.0,-0.8294,0.00013,13.03649]
[1776965486205,38.81,77561.69,0.0,-0.82812,0.00013,13.10073]
[1776965487208,38.81,77567.28,0.0,-0.82741,0.00013,13.13649]
[1776965488211,38.81,77565.73,0.0,-0.8276,0.00013,13.12661]
[1776965491239,38.81,77555.94,0.0,-0.82891,0.00013,13.05876]
[1776965492240,38.81,77546.96,0.0,-0.83005,0.00013,13.00149]
[1776965493247,38.81,77545.53,0.0,-0.83022,0.00013,12.99252]
[1776965494261,38.81,77535.93,0.0,-0.83143,0.00013,12.93136]
[1776965495262,38.81,77525.62,0.0,-0.83273,0.00013,12.86572]
[1776965496268,38.81,77524.31,0.0,-0.83288,0.00013,12.85769]
[1776965500309,38.82,77518.81,0.0,-0.83354,0.00013,12.82396]
[1776965503322,38.82,77540.21,0.0,-0.83083,0.00013,12.9619]
[1776965504328,38.82,77551.2,0.0,-0.82943,0.00013,13.03245]
[1776965505337,38.82,77552.91,0.0,-0.8292,0.00013,13.04363]
[1776965507370,38.82,77569.27,0.0,-0.82711,0.00013,13.14825]
[1776965508368,38.82,77585.23,0.0,-0.82506,0.00013,13.25022]
[1776965509372,38.82,77588.38,0.0,-0.82464,0.00013,13.27066]
[1776965514408,38.83,77580.78,0.0,-0.82559,0.00013,13.22386]
[1776965516430,38.83,77586.1,0.0,-0.8249,0.00013,13.25801]
[1776965517430,38.83,77604.41,0.0,-0.82251,0.00013,13.37505]
[1776965519446,38.83,77598.61,0.0,-0.82326,0.00013,13.33829]
[1776965520450,38.83,77590.67,0.0,-0.82429,0.00013,13.28785]
[1776965524481,38.83,77597.16,0.0,-0.82344,0.00013,13.32972]
[1776965529516,38.84,77593.39,0.0,-0.82392,0.00013,13.30629]
[1776965530523,38.84,77599.1,0.0,-0.82317,0.00013,13.34273]
[1776965532540,38.84,77604.61,0.0,-0.82245,0.00013,13.37794]
[1776965533545,38.84,77609.77,0.0,-0.82178,0.00013,13.4108]
[1776965538583,38.84,77611.74,0.0,-0.82152,0.00013,13.42361]
[1776965541679,38.84,77626.47,0.0,-0.81958,0.00013,13.51773]
[1776965542635,38.84,77647.14,0.0,-0.81684,0.00013,13.6492]
[1776965543623,38.84,77672.33,0.0,-0.81348,0.00013,13.80887]
[1776965544624,38.84,77677.53,0.0,-0.81277,0.00013,13.8423]
[1776965545637,38.84,77669.99,0.0,-0.81378,0.00013,13.79458]
[1776965546640,38.84,77654.34,0.0,-0.81587,0.00013,13.69555]
[1776965547646,38.84,77642.76,0.0,-0.81741,0.00013,13.62217]
[1776965549659,38.84,77633.29,0.0,-0.81865,0.00013,13.56232]
[1776965552679,38.84,77641.0,0.0,-0.81768,0.00013,13.60619]
[1776965554695,38.84,77648.18,0.0,-0.81672,0.00013,13.65185]
[1776965558756,38.85,77659.51,0.0,-0.81521,0.00013,13.72402]
[1776965560735,38.85,77666.68,0.0,-0.81425,0.00013,13.76951]
[1776965561747,38.85,77676.3,0.0,-0.81296,0.00013,13.83054]
[1776965562749,38.85,77670.05,0.0,-0.81379,0.00013,13.79115]
[1776965563757,38.85,77663.44,0.0,-0.81468,0.00013,13.74933]
[1776965565770,38.85,77656.42,0.0,-0.81561,0.00013,13.70502]
[1776965569802,38.85,77663.04,0.0,-0.81472,0.00013,13.74703]
[1776965573828,38.85,77668.7,0.0,-0.81397,0.00013,13.78254]
[1776965576848,38.85,77660.68,0.0,-0.81505,0.00013,13.73155]
[1776965579876,38.85,77667.9,0.0,-0.81409,0.00013,13.77712]
[1776965584910,38.85,77666.38,0.0,-0.8143,0.00013,13.76737]
[1776965585915,38.85,77658.85,0.0,-0.8153,0.00013,13.71963]
[1776965586923,38.85,77650.13,0.0,-0.81646,0.00013,13.66439]
[1776965591953,38.85,77656.01,0.0,-0.81568,0.00013,13.70183]
[1776965592960,38.85,77648.95,0.0,-0.81661,0.00013,13.6571]
[1776965594975,38.85,77655.6,0.0,-0.81573,0.00013,13.69928]
[1776965599002,38.85,77642.54,0.0,-0.81747,0.00013,13.61636]
[1776965600022,38.85,77630.21,0.0,-0.81909,0.00013,13.53813]
[1776965601021,38.85,77630.3,0.0,-0.81908,0.00013,13.53885]
[1776965604042,38.85,77637.01,0.0,-0.8182,0.00013,13.58133]
[1776965605051,38.85,77640.06,0.0,-0.81779,0.00013,13.60079]
[1776965608072,38.85,77647.04,0.0,-0.81686,0.00013,13.64527]
[1776965613109,38.85,77641.47,0.0,-0.81765,0.00013,13.60474]
[1776965618157,38.85,77637.89,0.0,-0.81811,0.00013,13.5824]
[1776965620229,38.85,77623.16,0.0,-0.82005,0.00013,13.48891]
[1776965622171,38.85,77620.1,0.0,-0.82045,0.00013,13.46989]
[1776965624188,38.85,77614.7,0.0,-0.82115,0.00013,13.43568]
[1776965625193,38.85,77603.77,0.0,-0.82258,0.00013,13.36611]
[1776965626199,38.85,77593.52,0.0,-0.82391,0.00013,13.30091]
[1776965627205,38.85,77594.26,0.0,-0.82381,0.00013,13.30577]
[1776965629219,38.85,77585.98,0.0,-0.82487,0.00013,13.25332]
[1776965630226,38.85,77585.63,0.0,-0.82491,0.00013,13.2513]
[1776965633247,38.86,77583.88,0.0,-0.82513,0.00013,13.24087]
[1776965636269,38.86,77590.4,0.0,-0.82427,0.00013,13.28313]
[1776965638282,38.86,77593.48,0.0,-0.82386,0.00013,13.30311]
[1776965642310,38.86,77599.46,0.0,-0.82307,0.00013,13.34184]
[1776965643317,38.86,77604.55,0.0,-0.8224,0.00013,13.37445]
[1776965645341,38.86,77610.31,0.0,-0.82165,0.00013,13.41146]
[1776965647348,38.86,77620.54,0.0,-0.8203,0.00013,13.47674]
[1776965649362,38.86,77623.68,0.0,-0.81989,0.00013,13.49677]
[1776965651377,38.87,77630.81,0.0,-0.81894,0.00013,13.54261]
[1776965653393,38.87,77634.75,0.0,-0.81841,0.00013,13.56821]
[1776965658425,38.87,77644.65,0.0,-0.81707,0.00013,13.6324]
[1776965659435,38.87,77643.0,0.0,-0.81728,0.00013,13.62214]
[1776965660439,38.87,77622.65,0.0,-0.81996,0.00013,13.49318]
[1776965661448,38.87,77610.49,0.0,-0.82155,0.00013,13.41597]
[1776965662455,38.88,77614.02,0.0,-0.82109,0.00013,13.43856]
[1776965666482,38.88,77614.27,0.0,-0.82104,0.00013,13.4406]
[1776965670584,38.88,77606.64,0.0,-0.82203,0.00013,13.3926]
[1776965673533,38.88,77616.78,0.0,-0.82075,0.00013,13.45211]
[1776965675546,38.88,77617.49,0.0,-0.82065,0.00013,13.45682]
[1776965676565,38.88,77624.49,0.0,-0.81973,0.00013,13.50138]
[1776965677560,38.88,77623.61,0.0,-0.81985,0.00013,13.49583]
[1776965680672,38.88,77648.01,0.0,-0.81662,0.00013,13.65088]
[1776965681631,38.88,77648.01,0.0,-0.81661,0.00013,13.65113]
[1776965682598,38.88,77647.59,0.0,-0.81666,0.00013,13.64865]
[1776965687633,38.89,77650.07,0.0,-0.81632,0.00013,13.66526]
[1776965689655,38.89,77656.24,0.0,-0.81549,0.00013,13.70467]
[1776965690761,38.89,77661.37,0.0,-0.8148,0.00013,13.73726]
[1776965691666,38.89,77661.37,0.0,-0.8148,0.00013,13.7373]
[1776965692680,38.89,77670.22,0.0,-0.81361,0.00013,13.79337]
[1776965693681,38.89,77685.86,0.0,-0.81151,0.00013,13.89219]
[1776965694688,38.89,77693.32,0.0,-0.8105,0.00014,13.93945]
[1776965695695,38.89,77689.19,0.0,-0.81105,0.00014,13.91351]
[1776965697713,38.89,77684.76,0.0,-0.81165,0.00013,13.88585]
[1776965699723,38.89,77673.43,0.0,-0.81317,0.00013,13.81433]
[1776965700834,38.89,77667.56,0.0,-0.81396,0.00013,13.77715]
[1776965702756,38.89,77673.29,0.0,-0.81318,0.00013,13.81363]
[1776965703758,38.89,77685.64,0.0,-0.81152,0.00013,13.89165]
[1776965704772,38.9,77688.89,0.0,-0.81104,0.00014,13.91387]
[1776965705777,38.9,77700.82,0.0,-0.80942,0.00014,13.98928]
[1776965706776,38.9,77710.62,0.0,-0.80809,0.00014,14.05097]
[1776965708796,38.9,77715.87,0.0,-0.80737,0.00014,14.08396]
[1776965710905,38.9,77716.88,0.0,-0.80724,0.00014,14.09016]
[1776965712829,38.9,77707.86,0.0,-0.80847,0.00014,14.03324]
[1776965713825,38.9,77698.52,0.0,-0.80974,0.00014,13.97447]
[1776965714835,38.9,77679.17,0.0,-0.81236,0.00013,13.85238]
[1776965715839,38.9,77674.8,0.0,-0.81294,0.00013,13.82492]
[1776965720980,38.9,77669.73,0.0,-0.81363,0.00013,13.79257]
[1776965721882,38.9,77669.73,0.0,-0.81363,0.00013,13.79276]
[1776965722903,38.9,77655.83,0.0,-0.81548,0.00013,13.70482]
[1776965723913,38.9,77661.73,0.0,-0.81469,0.00013,13.74226]
[1776965724904,38.9,77673.88,0.0,-0.81307,0.00013,13.81903]
[1776965727927,38.9,77667.97,0.0,-0.81386,0.00013,13.78158]
[1776965732960,38.9,77662.39,0.0,-0.81466,0.00013,13.74081]
[1776965734974,38.9,77668.76,0.0,-0.81381,0.00013,13.78118]
[1776965736988,38.9,77670.38,0.0,-0.81359,0.00013,13.79139]
[1776965741123,38.9,77657.51,0.0,-0.81531,0.00013,13.7099]
[1776965743035,38.9,77657.48,0.0,-0.81532,0.00013,13.70979]
[1776965745047,38.9,77651.79,0.0,-0.81607,0.00013,13.674]
[1776965746054,38.9,77646.72,0.0,-0.81674,0.00013,13.64188]
[1776965748068,38.9,77647.34,0.0,-0.81662,0.00013,13.64752]
[1776965753104,38.92,77651.62,0.0,-0.81595,0.00013,13.67965]
[1776965758138,38.93,77653.55,0.0,-0.81566,0.00013,13.69328]
[1776965763173,38.93,77653.86,0.0,-0.81561,0.00013,13.69569]
[1776965768208,38.93,77647.91,0.0,-0.81639,0.00013,13.65852]
[1776965773249,38.93,77645.18,0.0,-0.81674,0.00013,13.64188]
[1776965774254,38.93,77628.18,0.0,-0.81898,0.00013,13.53418]
[1776965775261,38.93,77622.58,0.0,-0.81972,0.00013,13.49867]
[1776965776278,38.93,77624.84,0.0,-0.81942,0.00013,13.51298]
[1776965777275,38.93,77619.15,0.0,-0.82017,0.00013,13.47689]
[1776965778283,38.93,77614.11,0.0,-0.82083,0.00013,13.44491]
[1776965780296,38.93,77616.82,0.0,-0.82046,0.00013,13.46278]
[1776965781411,38.93,77630.93,0.0,-0.8186,0.00013,13.55252]
[1776965783323,38.93,77632.04,0.0,-0.81845,0.00013,13.55971]
[1776965784325,38.94,77627.26,0.0,-0.81908,0.00013,13.52962]
[1776965789359,38.94,77632.52,0.0,-0.81837,0.00013,13.56355]
[1776965794398,38.94,77630.47,0.0,-0.81868,0.00013,13.54584]
[1776965796408,38.94,77639.78,0.0,-0.81744,0.00013,13.60528]
[1776965798585,38.94,77621.17,0.0,-0.81989,0.00013,13.48752]
[1776965799473,38.94,77579.57,0.0,-0.8253,0.00013,13.22336]
[1776965800573,38.94,77546.6,0.0,-0.82951,0.00013,13.01358]
[1776965801583,38.94,77578.17,0.0,-0.82547,0.00013,13.21483]
[1776965803551,38.94,77558.43,0.0,-0.82799,0.00013,13.08939]
[1776965804530,38.94,77527.83,0.0,-0.83187,0.00013,12.89454]
[1776965805525,38.94,77502.52,0.0,-0.83503,0.00012,12.73326]
[1776965806725,38.94,77494.75,0.0,-0.836,0.00012,12.68374]
[1776965807576,38.94,77488.83,0.0,-0.83673,0.00012,12.646]
[1776965808734,38.96,77505.15,0.0,-0.83458,0.00012,12.75609]
[1776965809851,38.96,77519.49,0.0,-0.83279,0.00013,12.84742]
[1776965810861,38.96,77482.17,0.0,-0.83743,0.00012,12.60968]
[1776965812839,38.97,77466.07,0.0,-0.83933,0.00012,12.51082]
[1776965814840,38.99,77460.75,0.0,-0.83985,0.00012,12.48317]
[1776965816851,39.03,77467.99,0.0,-0.83873,0.00012,12.54142]
[1776965817858,39.04,77494.73,0.0,-0.83539,0.00012,12.71404]
[1776965821902,39.07,77499.93,0.0,-0.83458,0.00012,12.75565]
[1776965822892,39.07,77491.61,0.0,-0.83555,0.00012,12.70537]
[1776965823949,39.08,77485.62,0.0,-0.83623,0.00012,12.67036]
[1776965824913,39.09,77492.39,0.0,-0.83535,0.00012,12.71582]
[1776965825919,39.1,77470.25,0.0,-0.83799,0.00012,12.5795]
[1776965828943,39.14,77454.85,0.0,-0.83966,0.00012,12.49227]
[1776965831959,39.17,77462.42,0.0,-0.83853,0.00012,12.5507]
[1776965832966,39.18,77473.01,0.0,-0.83718,0.00012,12.62065]
[1776965833974,39.18,77460.93,0.0,-0.83862,0.00012,12.54583]
[1776965834982,39.19,77455.7,0.0,-0.8392,0.00012,12.51537]
[1776965838005,39.22,77462.44,0.0,-0.83821,0.00012,12.56688]
[1776965840030,39.23,77464.92,0.0,-0.83786,0.00012,12.58507]
[1776965842040,39.23,77477.73,0.0,-0.83628,0.00012,12.66655]
[1776965843044,39.23,77485.02,0.0,-0.83538,0.00012,12.71282]
[1776965844054,39.23,77481.63,0.0,-0.8358,0.00012,12.69144]
[1776965845064,39.23,77476.52,0.0,-0.83643,0.00012,12.6592]
[1776965846069,39.23,77470.02,0.0,-0.83722,0.00012,12.61821]
[1776965847078,39.23,77470.42,0.0,-0.83717,0.00012,12.62095]
[1776965850126,39.23,77462.67,0.0,-0.8381,0.00012,12.57255]
[1776965851100,39.23,77450.81,0.0,-0.83959,0.00012,12.49229]
[1776965852114,39.23,77438.56,0.0,-0.84106,0.00012,12.41512]
[1776965853115,39.24,77443.29,0.0,-0.84048,0.00012,12.4455]
[1776965858154,39.24,77433.78,0.0,-0.84159,0.00012,12.38738]
[1776965859159,39.24,77433.28,0.0,-0.84164,0.00012,12.38468]
[1776965860169,39.25,77451.55,0.0,-0.83943,0.00012,12.50072]
[1776965861178,39.25,77451.09,0.0,-0.83948,0.00012,12.49812]
[1776965862181,39.25,77458.86,0.0,-0.83853,0.00012,12.54757]
[1776965863188,39.25,77467.51,0.0,-0.83747,0.00012,12.60253]
[1776965864196,39.25,77470.66,0.0,-0.83708,0.00012,12.62263]
[1776965867217,39.25,77464.82,0.0,-0.83778,0.00012,12.58615]
[1776965868224,39.25,77462.01,0.0,-0.83812,0.00012,12.56859]
[1776965873257,39.25,77460.49,0.0,-0.83828,0.00012,12.56005]
[1776965875272,39.26,77467.65,0.0,-0.8374,0.00012,12.60602]
[1776965876279,39.26,77475.77,0.0,-0.8364,0.00012,12.65775]
[1776965877286,39.26,77476.31,0.0,-0.83632,0.00012,12.66148]
[1776965881341,39.26,77463.05,0.0,-0.83793,0.00012,12.57818]
[1776965882350,39.26,77451.51,0.0,-0.83933,0.00012,12.50544]
[1776965883358,39.26,77451.09,0.0,-0.83938,0.00012,12.50312]
[1776965885376,39.26,77457.09,0.0,-0.83864,0.00012,12.54175]
[1776965886381,39.26,77462.99,0.0,-0.83791,0.00012,12.57934]
[1776965887384,39.27,77465.51,0.0,-0.8376,0.00012,12.59551]
[1776965891414,39.27,77476.08,0.0,-0.83625,0.00012,12.66525]
[1776965893425,39.28,77469.29,0.0,-0.83707,0.00012,12.6226]
[1776965895442,39.28,77474.54,0.0,-0.83642,0.00012,12.65615]
[1776965896449,39.28,77487.12,0.0,-0.83487,0.00012,12.73599]
[1776965897455,39.28,77488.84,0.0,-0.83466,0.00012,12.74707]
[1776965902500,39.28,77468.53,0.0,-0.83713,0.00012,12.61959]
[1776965903500,39.28,77452.74,0.0,-0.83905,0.00012,12.51995]
[1776965904505,39.28,77445.23,0.0,-0.83995,0.00012,12.47278]
[1776965905520,39.28,77440.15,0.0,-0.84056,0.00012,12.44103]
[1776965907527,39.29,77434.72,0.0,-0.8412,0.00012,12.40755]
[1776965910546,39.29,77426.76,0.0,-0.84214,0.00012,12.35797]
[1776965911556,39.29,77425.18,0.0,-0.84238,0.00012,12.34282]
[1776965916589,39.29,77425.01,0.0,-0.84237,0.00012,12.34303]
[1776965920618,39.3,77418.27,0.0,-0.84317,0.00012,12.30103]
[1776965923637,39.3,77425.18,0.0,-0.84233,0.00012,12.34534]
[1776965928674,39.3,77424.41,0.0,-0.84241,0.00012,12.34119]
[1776965930699,39.3,77454.4,0.0,-0.83878,0.00012,12.53107]
[1776965931699,39.3,77458.02,0.0,-0.83834,0.00012,12.55417]
[1776965936730,39.3,77446.27,0.0,-0.83974,0.00012,12.48099]
[1776965937739,39.31,77442.42,0.0,-0.8402,0.00012,12.45697]
[1776965942774,39.31,77444.0,0.0,-0.83998,0.00012,12.46857]
[1776965947809,39.32,77445.26,0.0,-0.83979,0.00012,12.47832]
[1776965952850,39.32,77444.0,0.0,-0.83992,0.00012,12.47175]
[1776965954863,39.32,77449.04,0.0,-0.8393,0.00012,12.50383]
[1776965955871,39.32,77456.04,0.0,-0.83845,0.00012,12.54847]
[1776965960908,39.33,77452.99,0.0,-0.8388,0.00012,12.53014]
[1776965961914,39.33,77443.48,0.0,-0.83994,0.00012,12.47038]
[1776965962920,39.33,77435.18,0.0,-0.84094,0.00012,12.41833]
[1776965966950,39.33,77426.09,0.0,-0.842,0.00012,12.36253]
[1776965969972,39.33,77420.85,0.0,-0.84261,0.00012,12.33009]
[1776965971985,39.34,77410.54,0.0,-0.84389,0.00012,12.25982]
[1776965975028,39.34,77386.94,0.0,-0.84667,0.00012,12.11136]
[1776965976045,39.34,77367.78,0.0,-0.84891,0.00012,11.9906]
[1776965977035,39.34,77356.82,0.0,-0.85017,0.00012,11.92241]
[1776965978043,39.36,77347.57,0.0,-0.85112,0.00012,11.8705]
[1776965979048,39.38,77343.13,0.0,-0.8515,0.00011,11.84959]
[1776965981066,39.4,77323.76,0.0,-0.85358,0.00011,11.7352]
[1776965982081,39.44,77308.85,0.0,-0.85504,0.00011,11.65385]
[1776965983085,39.46,77295.36,0.0,-0.85642,0.00011,11.57724]
[1776965984088,39.49,77292.24,0.0,-0.8566,0.00011,11.5666]
[1776965986108,39.53,77285.96,0.0,-0.85701,0.00011,11.54346]
[1776965988132,39.55,77280.36,0.0,-0.8575,0.00011,11.51576]
[1776965989182,39.58,77240.4,0.0,-0.86177,0.00011,11.27439]
[1776965990178,39.63,77217.3,0.0,-0.86396,0.00011,11.14895]
[1776965991162,39.65,77213.63,0.0,-0.86424,0.00011,11.13284]
[1776965992198,39.68,77224.32,0.0,-0.86289,0.00011,11.20955]
[1776965994277,39.7,77227.78,0.0,-0.86235,0.00011,11.24034]
[1776966000260,39.76,77237.61,0.0,-0.86096,0.00011,11.31907]
[1776966001309,39.76,77256.23,0.0,-0.85892,0.00011,11.43443]
[1776966002271,39.81,77259.55,0.0,-0.85821,0.00011,11.47396]
[1776966003294,39.81,77244.86,0.0,-0.85982,0.00011,11.383]
[1776966004297,39.81,77225.93,0.0,-0.86189,0.00011,11.26596]
[1776966005341,39.82,77217.58,0.0,-0.86271,0.00011,11.21863]
[1776966006314,39.84,77204.44,0.0,-0.86404,0.00011,11.14228]
[1776966007316,39.85,77201.79,0.0,-0.86423,0.00011,11.1316]
[1776966012359,39.86,77197.56,0.0,-0.86463,0.00011,11.10835]
[1776966017397,39.88,77192.45,0.0,-0.86509,0.00011,11.08203]
[1776966019413,39.88,77152.33,0.0,-0.86932,0.0001,10.83589]
[1776966020426,39.88,77132.44,0.0,-0.87138,0.0001,10.71431]
[1776966021434,39.9,77128.35,0.0,-0.87168,0.0001,10.6966]
[1776966022438,39.92,77117.68,0.0,-0.87266,0.0001,10.63819]
[1776966023491,39.93,77112.13,0.0,-0.87314,0.0001,10.60949]
[1776966024455,39.93,77105.27,0.0,-0.87384,0.0001,10.56779]
[1776966025462,39.98,77114.32,0.0,-0.87263,0.0001,10.63933]
[1776966026471,39.99,77125.35,0.0,-0.87143,0.0001,10.71046]
[1776966028482,40.0,77117.35,0.0,-0.87218,0.0001,10.66582]
[1776966029489,40.01,77103.28,0.0,-0.87354,0.0001,10.58483]
[1776966030505,40.03,77080.95,0.0,-0.8757,0.0001,10.45523]
[1776966031521,40.06,77074.58,0.0,-0.87617,0.0001,10.42427]
[1776966033517,40.12,77069.02,0.0,-0.87642,0.0001,10.40921]
[1776966038553,40.22,77069.37,0.0,-0.87575,0.0001,10.44855]
[1776966040569,40.26,77063.5,0.0,-0.87609,0.0001,10.42749]
[1776966042584,40.27,77056.38,0.0,-0.87672,0.0001,10.38943]
[1776966043594,40.3,77039.55,0.0,-0.87825,0.0001,10.29662]
[1776966045624,40.32,77039.47,0.0,-0.87814,0.0001,10.30336]
[1776966046636,40.32,77012.29,0.0,-0.88079,0.0001,10.14117]
[1776966048636,40.32,77011.64,0.0,-0.88084,0.0001,10.13822]
[1776966049636,40.35,77015.59,0.0,-0.88029,0.0001,10.17157]
[1776966051649,40.39,77009.04,0.0,-0.88067,0.0001,10.14827]
[1776966052656,40.44,77001.19,0.0,-0.88117,0.0001,10.11721]
[1776966053664,40.44,76994.95,0.0,-0.88177,0.0001,10.08021]
[1776966054670,40.46,76988.27,0.0,-0.88227,0.0001,10.04903]
[1776966055684,40.5,76987.98,0.0,-0.88204,0.0001,10.06271]
[1776966059715,40.6,77009.23,0.0,-0.87942,0.0001,10.22326]
[1776966060713,40.6,77016.35,0.0,-0.87872,0.0001,10.26549]
[1776966061719,40.62,77018.97,0.0,-0.87835,0.0001,10.28801]
[1776966065748,40.63,77037.84,0.0,-0.87646,0.0001,10.40232]
[1776966067766,40.63,77054.43,0.0,-0.8748,0.0001,10.50214]
[1776966068772,40.63,77048.37,0.0,-0.87539,0.0001,10.46671]
[1776966069789,40.63,77035.58,0.0,-0.87665,0.0001,10.3908]
[1776966070867,40.63,77027.86,0.0,-0.87741,0.0001,10.34489]
[1776966071815,40.63,77014.79,0.0,-0.87869,0.0001,10.2673]
[1776966072820,40.63,77000.57,0.0,-0.88006,0.0001,10.18385]
[1776966073825,40.63,76994.7,0.0,-0.88061,0.0001,10.14966]
[1776966074854,40.64,76997.27,0.0,-0.88035,0.0001,10.16549]
[1776966075851,40.66,77006.83,0.0,-0.87932,0.0001,10.2288]
[1776966076856,40.66,77015.38,0.0,-0.87847,0.0001,10.28066]
[1776966077860,40.66,77013.31,0.0,-0.87866,0.0001,10.26888]
[1776966079873,40.66,77001.94,0.0,-0.87975,0.0001,10.20257]
[1776966080881,40.66,76993.18,0.0,-0.88058,0.0001,10.15137]
[1776966081894,40.67,77009.2,0.0,-0.87902,0.0001,10.24677]
[1776966082897,40.67,77014.12,0.0,-0.87853,0.0001,10.27653]
[1776966083994,40.67,77028.22,0.0,-0.87714,0.0001,10.36075]
[1776966084914,40.67,77028.22,0.0,-0.87713,0.0001,10.36164]
[1776966086926,40.7,77038.25,0.0,-0.87599,0.0001,10.4304]
[1776966087932,40.7,77048.42,0.0,-0.87497,0.0001,10.49166]
[1776966088939,40.72,77049.57,0.0,-0.87474,0.0001,10.50499]
[1776966091968,40.76,77055.48,0.0,-0.87399,0.0001,10.54773]
[1776966092970,40.76,77050.13,0.0,-0.87451,0.0001,10.51644]
[1776966094080,40.78,77039.65,0.0,-0.87544,0.0001,10.46015]
[1776966094985,40.79,77039.65,0.0,-0.87533,0.0001,10.46679]
[1776966095992,40.81,77031.9,0.0,-0.87602,0.0001,10.4251]
[1776966096998,40.81,77029.17,0.0,-0.87628,0.0001,10.4094]
[1776966099012,40.81,77040.65,0.0,-0.87513,0.0001,10.47873]
[1776966100021,40.81,77045.37,0.0,-0.87465,0.0001,10.50741]
[1776966103042,40.82,77070.1,0.0,-0.87215,0.0001,10.65642]
[1776966104150,40.82,77077.01,0.0,-0.87145,0.0001,10.69803]
[1776966105062,40.82,77077.01,0.0,-0.87144,0.0001,10.69838]
[1776966106065,40.82,77070.63,0.0,-0.87208,0.0001,10.66067]
[1776966107083,40.82,77067.88,0.0,-0.87235,0.0001,10.64468]
[1776966109090,40.83,77058.39,0.0,-0.87328,0.0001,10.58905]
[1776966110101,40.83,77053.82,0.0,-0.87373,0.0001,10.56237]
[1776966112112,40.83,77054.57,0.0,-0.87364,0.0001,10.56797]
[1776966113117,40.83,77062.82,0.0,-0.8728,0.0001,10.61761]
[1776966114224,40.83,77064.2,0.0,-0.87265,0.0001,10.62678]
[1776966118152,40.84,77077.32,0.0,-0.8713,0.0001,10.70637]
[1776966119160,40.84,77077.38,0.0,-0.87129,0.0001,10.70733]
[1776966124297,40.86,77064.47,0.0,-0.87247,0.0001,10.63716]
[1776966125201,40.86,77049.05,0.0,-0.87401,0.0001,10.54547]
[1776966126211,40.86,77047.39,0.0,-0.87416,0.0001,10.53622]
[1776966130238,40.87,77031.01,0.0,-0.87575,0.0001,10.44101]
[1776966131253,40.87,77021.24,0.0,-0.8767,0.0001,10.38355]
[1776966132253,40.87,77020.66,0.0,-0.87674,0.0001,10.3815]
[1776966134370,40.89,77011.49,0.0,-0.87753,0.0001,10.33318]
[1776966135274,40.89,77002.28,0.0,-0.87843,0.0001,10.27883]
[1776966137311,40.89,77016.8,0.0,-0.877,0.0001,10.36566]
[1776966138317,40.91,77020.26,0.0,-0.87658,0.0001,10.391]
[1776966139351,40.91,77029.85,0.0,-0.87563,0.0001,10.44773]
[1776966140320,40.91,77038.15,0.0,-0.8748,0.0001,10.49759]
[1776966141325,40.91,77033.27,0.0,-0.87527,0.0001,10.46931]
[1776966142390,40.91,77025.18,0.0,-0.87606,0.0001,10.42186]
[1776966143367,40.91,77038.05,0.0,-0.87479,0.0001,10.49853]
[1776966144461,40.91,77123.15,0.0,-0.86618,0.0001,11.00568]
[1776966146400,40.92,77129.85,0.0,-0.86546,0.0001,11.04689]
[1776966147394,40.92,77127.45,0.0,-0.86571,0.0001,11.03275]
[1776966150454,40.92,77152.72,0.0,-0.86306,0.00011,11.18524]
[1776966151445,40.92,77156.32,0.0,-0.86273,0.00011,11.20179]
[1776966152438,40.92,77166.23,0.0,-0.86167,0.00011,11.26168]
[1776966153444,40.92,77166.63,0.0,-0.86163,0.00011,11.26432]
[1776966156481,40.92,77178.25,0.0,-0.86039,0.00011,11.33473]
[1776966157496,40.92,77175.55,0.0,-0.86067,0.00011,11.31884]
[1776966158499,40.92,77159.13,0.0,-0.8624,0.00011,11.22024]
[1776966159499,40.93,77156.9,0.0,-0.86263,0.00011,11.20713]
[1776966161519,40.93,77168.89,0.0,-0.86135,0.00011,11.27983]
[1776966162518,40.93,77169.33,0.0,-0.8613,0.00011,11.28268]
[1776966165548,40.93,77174.62,0.0,-0.86074,0.00011,11.31479]
[1776966166549,40.93,77183.8,0.0,-0.85976,0.00011,11.37023]
[1776966167553,40.93,77190.77,0.0,-0.85901,0.00011,11.41252]
[1776966168567,40.93,77191.62,0.0,-0.85891,0.00011,11.4179]
[1776966169578,40.93,77197.96,0.0,-0.85823,0.00011,11.45636]
[1776966170586,40.93,77205.05,0.0,-0.85746,0.00011,11.49931]
[1776966171587,40.93,77199.08,0.0,-0.8581,0.00011,11.46344]
[1776966172595,40.93,77199.15,0.0,-0.85809,0.00011,11.46405]
[1776966174684,40.93,77173.47,0.0,-0.86083,0.00011,11.30964]
[1776966175615,40.93,77173.47,0.0,-0.86083,0.00011,11.30974]
[1776966176622,40.93,77171.9,0.0,-0.86099,0.00011,11.30023]
[1776966178638,40.93,77166.53,0.0,-0.86156,0.00011,11.26781]
[1776966179643,40.93,77162.08,0.0,-0.86204,0.00011,11.24105]
[1776966180653,40.93,77153.37,0.0,-0.86295,0.00011,11.18874]
[1776966182701,40.93,77142.96,0.0,-0.86404,0.0001,11.12625]
[1776966183698,40.93,77122.58,0.0,-0.86616,0.0001,11.00421]
[1776966186774,40.93,77132.44,0.0,-0.86514,0.0001,11.06328]
[1776966187732,40.94,77135.59,0.0,-0.8648,0.0001,11.08271]
[1776966189730,40.94,77137.82,0.0,-0.86456,0.0001,11.09632]
[1776966191741,40.94,77144.8,0.0,-0.86383,0.0001,11.13851]
[1776966194766,40.94,77169.11,0.0,-0.86126,0.00011,11.28501]
[1776966195772,40.94,77190.22,0.0,-0.85901,0.00011,11.41226]
[1776966196800,40.94,77197.72,0.0,-0.8582,0.00011,11.45771]
[1776966197825,40.94,77199.45,0.0,-0.85801,0.00011,11.4682]
[1776966200816,40.94,77211.32,0.0,-0.85673,0.00011,11.54003]
[1776966201821,40.94,77219.79,0.0,-0.85581,0.00011,11.59145]
[1776966202837,40.94,77222.54,0.0,-0.8555,0.00011,11.60827]
[1776966203841,40.94,77216.98,0.0,-0.85611,0.00011,11.5747]
[1776966204927,40.94,77213.87,0.0,-0.85644,0.00011,11.55597]
[1776966207870,40.94,77220.96,0.0,-0.85567,0.00011,11.59904]
[1776966208876,40.94,77223.72,0.0,-0.85537,0.00011,11.61575]
[1776966210890,40.94,77232.71,0.0,-0.85439,0.00011,11.67011]
[1776966211895,40.94,77231.74,0.0,-0.85454,0.00011,11.65897]
[1776966212903,40.95,77240.19,0.0,-0.85361,0.00011,11.71021]
[1776966213913,40.95,77238.7,0.0,-0.85378,0.00011,11.70132]
[1776966214999,40.95,77229.25,0.0,-0.85481,0.00011,11.64433]
[1776966216945,40.95,77225.5,0.0,-0.85521,0.00011,11.62186]
[1776966219957,40.95,77227.44,0.0,-0.855,0.00011,11.63376]
[1776966222979,40.95,77237.55,0.0,-0.85389,0.00011,11.69519]
[1776966223987,40.95,77237.51,0.0,-0.85389,0.00011,11.69513]
[1776966227009,40.95,77226.36,0.0,-0.8551,0.00011,11.62816]
[1776966228032,40.95,77219.6,0.0,-0.85583,0.00011,11.5874]
[1776966229032,40.95,77218.1,0.0,-0.85599,0.00011,11.57847]
[1776966231047,40.95,77224.25,0.0,-0.85532,0.00011,11.61584]
[1776966236081,40.95,77227.15,0.0,-0.855,0.00011,11.63379]
[1776966237089,40.95,77203.62,0.0,-0.85755,0.00011,11.49179]
[1776966238096,40.95,77197.17,0.0,-0.85824,0.00011,11.45291]
[1776966239102,40.95,77199.3,0.0,-0.85801,0.00011,11.46608]
[1776966240111,40.95,77212.04,0.0,-0.85663,0.00011,11.54297]
[1776966241120,40.95,77217.51,0.0,-0.85604,0.00011,11.57605]
[1776966244138,40.95,77225.78,0.0,-0.85514,0.00011,11.62614]
[1776966246151,40.96,77224.5,0.0,-0.85527,0.00011,11.61882]
[1776966248172,40.96,77219.24,0.0,-0.85584,0.00011,11.58715]
[1776966250182,40.96,77210.67,0.0,-0.85677,0.00011,11.5355]
[1776966251187,40.95,77208.61,0.0,-0.857,0.00011,11.52255]
[1776966256222,40.98,77207.7,0.0,-0.85693,0.00011,11.52612]
[1776966257232,40.99,77201.32,0.0,-0.85759,0.00011,11.48942]
[1776966258234,40.99,77191.27,0.0,-0.85866,0.00011,11.42911]
[1776966259242,40.99,77192.31,0.0,-0.85855,0.00011,11.43546]
[1776966262265,40.99,77186.03,0.0,-0.85921,0.00011,11.39795]
[1776966263274,40.99,77176.89,0.0,-0.86017,0.00011,11.34427]
[1776966264286,40.99,77169.96,0.0,-0.8609,0.00011,11.30259]
[1776966265285,40.99,77167.55,0.0,-0.86116,0.00011,11.28813]
[1776966267303,40.99,77160.18,0.0,-0.86193,0.00011,11.24396]
[1776966268308,40.99,77152.9,0.0,-0.8627,0.00011,11.20037]
[1776966269314,40.99,77148.1,0.0,-0.8632,0.0001,11.17174]
[1776966272339,41.0,77155.17,0.0,-0.8625,0.00011,11.20926]
[1776966273347,41.0,77164.23,0.0,-0.86154,0.00011,11.26377]
[1776966274349,41.0,77169.34,0.0,-0.861,0.00011,11.29452]
[1776966276365,41.0,77165.1,0.0,-0.86145,0.00011,11.26907]
[1776966277374,41.0,77159.57,0.0,-0.86203,0.00011,11.23591]
[1776966278383,41.0,77151.79,0.0,-0.86285,0.00011,11.18932]
[1776966279384,41.0,77141.3,0.0,-0.86395,0.0001,11.12659]
[1776966280396,41.0,77139.25,0.0,-0.86416,0.0001,11.11455]
[1776966285426,41.0,77128.75,0.0,-0.86524,0.0001,11.05215]
[1776966286434,41.0,77127.27,0.0,-0.86539,0.0001,11.04342]
[1776966289466,41.0,77134.82,0.0,-0.8646,0.0001,11.08898]
[1776966290461,41.0,77149.56,0.0,-0.86305,0.0001,11.17776]
[1776966291468,41.0,77157.06,0.0,-0.86226,0.00011,11.22284]
[1776966292476,41.0,77162.73,0.0,-0.86166,0.00011,11.25687]
[1776966293483,41.0,77170.86,0.0,-0.8608,0.00011,11.30575]
[1776966294489,41.0,77169.78,0.0,-0.86092,0.00011,11.29925]
[1776966295574,41.0,77177.11,0.0,-0.86014,0.00011,11.34328]
[1776966297510,41.0,77177.76,0.0,-0.86007,0.00011,11.34711]
[1776966299524,41.0,77184.76,0.0,-0.85932,0.00011,11.38944]
[1776966302560,41.0,77165.59,0.0,-0.86135,0.00011,11.27448]
[1776966303556,41.0,77153.07,0.0,-0.86267,0.00011,11.19934]
[1776966304562,41.0,77147.36,0.0,-0.86327,0.0001,11.16538]
[1776966306576,41.0,77143.07,0.0,-0.86371,0.0001,11.13984]
[1776966308590,41.01,77149.26,0.0,-0.86304,0.0001,11.17856]
[1776966312617,41.01,77137.37,0.0,-0.86425,0.0001,11.10903]
[1776966313625,41.02,77130.19,0.0,-0.865,0.0001,11.06613]
[1776966317661,41.02,77135.51,0.0,-0.86444,0.0001,11.09826]
[1776966318663,41.02,77141.41,0.0,-0.86382,0.0001,11.13359]
[1776966322691,41.02,77134.37,0.0,-0.86456,0.0001,11.0914]
[1776966323695,41.02,77128.56,0.0,-0.86516,0.0001,11.05668]
[1776966325764,41.02,77128.3,0.0,-0.86518,0.0001,11.0553]
[1776966326779,41.02,77114.94,0.0,-0.86656,0.0001,10.97545]
[1776966327805,41.02,77089.42,0.0,-0.86918,0.0001,10.82333]
[1776966328774,41.02,77075.17,0.0,-0.87061,0.0001,10.73913]
[1776966329783,41.02,77073.44,0.0,-0.87078,0.0001,10.72912]
[1776966334812,41.02,77072.13,0.0,-0.87095,0.0001,10.71689]
[1776966337833,41.02,77058.04,0.0,-0.87236,0.0001,10.63341]
[1776966338881,41.02,77032.86,0.0,-0.87486,0.0001,10.48451]
[1776966339847,41.02,77023.35,0.0,-0.87579,0.0001,10.4286]
[1776966340854,41.02,77020.15,0.0,-0.8761,0.0001,10.41004]
[1776966343877,41.03,77038.73,0.0,-0.87424,0.0001,10.52113]
[1776966344886,41.03,77045.32,0.0,-0.87358,0.0001,10.56066]
[1776966345956,41.03,77041.95,0.0,-0.87391,0.0001,10.5412]
[1776966348922,41.03,77046.99,0.0,-0.87339,0.0001,10.57181]
[1776966349925,41.03,77060.35,0.0,-0.87206,0.0001,10.6512]
[1776966350932,41.03,77054.07,0.0,-0.87268,0.0001,10.61409]
[1776966351939,41.04,77052.83,0.0,-0.8728,0.0001,10.60691]
[1776966352946,41.04,77067.29,0.0,-0.87135,0.0001,10.69285]
[1776966353954,41.04,77060.78,0.0,-0.87201,0.0001,10.65428]
[1776966354967,41.04,77056.52,0.0,-0.87243,0.0001,10.62914]
[1776966355973,41.04,77067.64,0.0,-0.87131,0.0001,10.6955]
[1776966356982,41.04,77083.73,0.0,-0.86968,0.0001,10.79111]
[1776966357999,41.04,77107.18,0.0,-0.86729,0.0001,10.93109]
[1776966358994,41.04,77129.46,0.0,-0.86498,0.0001,11.06456]
[1776966360002,41.04,77136.84,0.0,-0.8642,0.0001,11.10938]
[1776966361009,41.04,77133.73,0.0,-0.86452,0.0001,11.09096]
[1776966362014,41.04,77127.76,0.0,-0.86514,0.0001,11.05536]
[1776966363031,41.04,77122.2,0.0,-0.86571,0.0001,11.02228]
[1776966365043,41.04,77116.84,0.0,-0.86626,0.0001,10.99031]
[1776966368059,41.04,77111.66,0.0,-0.8668,0.0001,10.95919]
[1776966370137,41.04,77103.04,0.0,-0.86769,0.0001,10.90773]
[1776966373178,41.04,77116.41,0.0,-0.86631,0.0001,10.9875]
[1776966374117,41.04,77122.54,0.0,-0.86568,0.0001,11.02419]
[1776966375129,41.04,77123.82,0.0,-0.86554,0.0001,11.03202]
[1776966377162,41.04,77112.81,0.0,-0.86668,0.0001,10.96628]
[1776966382172,41.04,77116.08,0.0,-0.86634,0.0001,10.98583]
[1776966383179,41.04,77108.65,0.0,-0.86711,0.0001,10.94154]
[1776966384187,41.04,77099.76,0.0,-0.86801,0.0001,10.88866]
[1776966386201,41.04,77093.87,0.0,-0.86861,0.0001,10.85391]
[1776966391236,41.05,77099.21,0.0,-0.8681,0.0001,10.88113]
[1776966392243,41.05,77091.73,0.0,-0.86887,0.0001,10.83659]
[1776966393250,41.05,77086.18,0.0,-0.86943,0.0001,10.80382]
[1776966398306,41.05,77088.46,0.0,-0.86919,0.0001,10.81761]
[1776966399303,41.05,77079.29,0.0,-0.87012,0.0001,10.76323]
[1776966400311,41.05,77072.88,0.0,-0.87076,0.0001,10.72531]
[1776966401326,41.05,77066.86,0.0,-0.87137,0.0001,10.68958]
[1776966402341,41.05,77038.8,0.0,-0.87417,0.0001,10.52337]
[1776966403335,41.05,77027.75,0.0,-0.87525,0.0001,10.4585]
[1776966404342,41.05,77032.17,0.0,-0.8748,0.0001,10.48524]
[1776966405344,41.05,77044.21,0.0,-0.87361,0.0001,10.55667]
[1776966407371,41.05,77037.54,0.0,-0.87427,0.0001,10.51735]
[1776966408404,41.05,77019.25,0.0,-0.87607,0.0001,10.4094]
[1776966409381,41.05,77003.73,0.0,-0.87758,0.0001,10.31811]
[1776966410386,41.05,77004.31,0.0,-0.87752,0.0001,10.32173]
[1776966413404,41.06,76995.06,0.0,-0.87841,0.0001,10.26804]
[1776966414414,41.06,76991.77,0.0,-0.87872,0.0001,10.24887]
[1776966416485,41.06,77002.49,0.0,-0.87768,0.0001,10.31222]
[1776966418442,41.06,77004.26,0.0,-0.8775,0.0001,10.32315]
[1776966422473,41.06,77007.13,0.0,-0.8772,0.0001,10.341]
[1776966423478,41.06,77001.72,0.0,-0.87773,0.0001,10.30918]
[1776966424481,41.06,76985.37,0.0,-0.8793,0.0001,10.21346]
[1776966425488,41.06,76979.36,0.0,-0.87987,0.0001,10.17856]
[1776966426496,41.07,76970.07,0.0,-0.88075,0.0001,10.12502]
[1776966427504,41.07,76966.51,0.0,-0.88108,0.0001,10.10467]
[1776966429516,41.07,76960.52,0.0,-0.88164,9e-05,10.07044]
[1776966432536,41.09,76956.0,0.0,-0.88192,9e-05,10.05286]
[1776966437572,41.1,76951.39,0.0,-0.88231,9e-05,10.02879]
[1776966439585,41.11,76957.95,0.0,-0.88167,9e-05,10.0679]
[1776966441601,41.11,76963.34,0.0,-0.88115,0.0001,10.10009]
[1776966445627,41.11,76953.73,0.0,-0.88204,9e-05,10.04538]
[1776966446635,41.11,76954.91,0.0,-0.88192,9e-05,10.05266]
[1776966448652,41.11,76958.91,0.0,-0.88153,9e-05,10.07673]
[1776966453684,41.12,76975.57,0.0,-0.87997,0.0001,10.1704]
[1776966454738,41.12,76980.29,0.0,-0.87951,0.0001,10.19824]
[1776966455747,41.12,77003.2,0.0,-0.8773,0.0001,10.33258]
[1776966456742,41.12,77072.51,0.0,-0.87043,0.0001,10.74177]
[1776966457738,41.12,77106.42,0.0,-0.86698,0.0001,10.94331]
[1776966458742,41.12,77081.1,0.0,-0.86956,0.0001,10.79312]
[1776966459742,41.12,77055.99,0.0,-0.87209,0.0001,10.64413]
[1776966460751,41.12,77060.7,0.0,-0.87161,0.0001,10.67237]
[1776966464805,41.12,77070.59,0.0,-0.8706,0.0001,10.73175]
[1776966465831,41.12,77089.08,0.0,-0.86873,0.0001,10.84181]
[1776966466821,41.13,77104.98,0.0,-0.86709,0.0001,10.9373]
[1776966467841,41.13,77114.13,0.0,-0.86614,0.0001,10.99195]
[1776966468847,41.13,77123.86,0.0,-0.86513,0.0001,11.05025]
[1776966469842,41.13,77131.22,0.0,-0.86437,0.0001,11.09417]
[1776966470875,41.13,77130.32,0.0,-0.86446,0.0001,11.08875]
[1776966471875,41.13,77155.68,0.0,-0.86181,0.00011,11.24033]
[1776966472873,41.13,77146.45,0.0,-0.86277,0.0001,11.18575]
[1776966473890,41.13,77137.75,0.0,-0.86368,0.0001,11.13377]
[1776966474887,41.13,77135.92,0.0,-0.86387,0.0001,11.12292]
[1776966476904,41.13,77160.16,0.0,-0.86132,0.00011,11.26805]
[1776966478921,41.13,77165.87,0.0,-0.86072,0.00011,11.30216]
[1776966479924,41.13,77174.77,0.0,-0.85977,0.00011,11.35562]
[1776966480954,41.13,77167.35,0.0,-0.86056,0.00011,11.31124]
[1776966481938,41.13,77154.35,0.0,-0.86194,0.00011,11.2331]
[1776966483952,41.13,77152.16,0.0,-0.86217,0.00011,11.21998]
[1776966484958,41.13,77146.28,0.0,-0.86279,0.0001,11.18462]
[1776966485972,41.13,77148.44,0.0,-0.86256,0.0001,11.1974]
[1776966486984,41.13,77155.28,0.0,-0.86185,0.00011,11.23832]
[1776966487987,41.13,77166.51,0.0,-0.86066,0.00011,11.30563]
[1776966488993,41.13,77183.31,0.0,-0.85887,0.00011,11.40634]
[1776966490000,41.13,77187.91,0.0,-0.85838,0.00011,11.43408]
[1776966494032,41.13,77189.5,0.0,-0.8582,0.00011,11.44392]
[1776966495046,41.13,77196.66,0.0,-0.85743,0.00011,11.48705]
[1776966496044,41.13,77206.31,0.0,-0.85639,0.00011,11.54507]
[1776966497055,41.13,77204.96,0.0,-0.85654,0.00011,11.53699]
[1776966500074,41.13,77214.54,0.0,-0.8555,0.00011,11.59468]
[1776966501088,41.13,77215.11,0.0,-0.85544,0.00011,11.59813]
[1776966502086,41.13,77221.67,0.0,-0.85473,0.00011,11.63749]
[1776966506118,41.13,77227.88,0.0,-0.85406,0.00011,11.67449]
[1776966507179,41.13,77237.35,0.0,-0.85302,0.00011,11.7313]
[1776966508130,41.13,77237.35,0.0,-0.85303,0.00011,11.73096]
[1776966509136,41.13,77245.26,0.0,-0.85216,0.00011,11.7786]
[1776966511156,41.13,77239.6,0.0,-0.85284,0.00011,11.73881]
[1776966512162,41.13,77230.84,0.0,-0.85381,0.00011,11.68561]
[1776966513169,41.13,77231.64,0.0,-0.85372,0.00011,11.69029]
[1776966515198,41.13,77237.16,0.0,-0.85313,0.00011,11.72325]
[1776966517196,41.12,77236.69,0.0,-0.85318,0.00011,11.72004]
[1776966519211,41.12,77242.23,0.0,-0.85259,0.00011,11.75283]
[1776966524247,41.12,77247.6,0.0,-0.85202,0.00011,11.78408]
[1776966527332,41.12,77266.3,0.0,-0.84995,0.00011,11.8967]
[1776966528289,41.12,77271.9,0.0,-0.84932,0.00011,11.93047]
[1776966529287,41.12,77272.28,0.0,-0.84929,0.00011,11.93262]
[1776966531300,41.12,77265.76,0.0,-0.85002,0.00011,11.89261]
[1776966533326,41.11,77270.78,0.0,-0.84948,0.00011,11.92225]
[1776966534325,41.11,77258.57,0.0,-0.85083,0.00011,11.84861]
[1776966535331,41.11,77259.73,0.0,-0.85072,0.00011,11.85504]
[1776966536342,41.11,77266.21,0.0,-0.85,0.00011,11.8939]
[1776966537349,41.11,77277.72,0.0,-0.84872,0.00011,11.96334]
[1776966538363,41.11,77299.65,0.0,-0.84626,0.00011,12.09553]
[1776966539362,41.11,77303.08,0.0,-0.84587,0.00011,12.11606]
[1776966541376,41.11,77308.12,0.0,-0.84531,0.00011,12.14627]
[1776966543397,41.11,77313.5,0.0,-0.8447,0.00011,12.17848]
[1776966544436,41.11,77314.36,0.0,-0.84461,0.00011,12.18331]
[1776966548431,41.11,77300.42,0.0,-0.8462,0.00011,12.09855]
[1776966549431,41.1,77328.37,0.0,-0.84303,0.00011,12.26689]
[1776966551447,41.1,77338.24,0.0,-0.84191,0.00012,12.32591]
[1776966553461,41.1,77331.79,0.0,-0.84267,0.00011,12.28625]
[1776966554467,41.1,77323.57,0.0,-0.84361,0.00011,12.23629]
[1776966556503,41.1,77313.72,0.0,-0.84474,0.00011,12.17652]
[1776966557494,41.1,77318.95,0.0,-0.84415,0.00011,12.20775]
[1776966560534,41.09,77327.19,0.0,-0.84324,0.00011,12.25626]
[1776966562543,41.09,77337.49,0.0,-0.84207,0.00011,12.31771]
[1776966563539,41.09,77352.87,0.0,-0.8403,0.00012,12.41074]
[1776966564547,41.09,77358.37,0.0,-0.83967,0.00012,12.44335]
[1776966569582,41.08,77348.05,0.0,-0.84089,0.00012,12.3796]
[1776966570589,41.08,77340.56,0.0,-0.84178,0.00012,12.33329]
[1776966571598,41.08,77331.87,0.0,-0.84284,0.00011,12.27467]
[1776966572612,41.08,77324.16,0.0,-0.84373,0.00011,12.22753]
[1776966573612,41.08,77317.61,0.0,-0.84449,0.00011,12.18747]
[1776966574618,41.07,77316.89,0.0,-0.84458,0.00011,12.18272]
[1776966577710,41.07,77310.82,0.0,-0.84529,0.00011,12.14488]
[1776966580664,41.07,77305.26,0.0,-0.84594,0.00011,12.11019]
[1776966581671,41.07,77311.6,0.0,-0.84523,0.00011,12.14822]
[1776966582679,41.07,77312.04,0.0,-0.84519,0.00011,12.15052]
[1776966583688,41.06,77300.32,0.0,-0.84652,0.00011,12.07911]
[1776966584698,41.06,77300.09,0.0,-0.84656,0.00011,12.07728]
[1776966586716,41.06,77291.75,0.0,-0.84752,0.00011,12.026]
[1776966587800,41.06,77268.48,0.0,-0.85013,0.00011,11.88504]
[1776966588720,41.06,77266.03,0.0,-0.8504,0.00011,11.87006]
[1776966590741,41.06,77272.03,0.0,-0.84974,0.00011,11.90615]
[1776966591744,41.06,77290.49,0.0,-0.84768,0.00011,12.01728]
[1776966592751,41.05,77290.86,0.0,-0.84764,0.00011,12.01909]
[1776966594766,41.05,77300.57,0.0,-0.84657,0.00011,12.07699]
[1776966595772,41.05,77297.24,0.0,-0.84695,0.00011,12.05641]
[1776966600810,41.05,77297.44,0.0,-0.84695,0.00011,12.05629]
[1776966602845,41.05,77324.91,0.0,-0.84384,0.00011,12.22207]
[1776966603834,41.05,77293.25,0.0,-0.84743,0.00011,12.03053]
[1776966604842,41.04,77286.57,0.0,-0.8482,0.00011,11.98954]
[1776966605846,41.04,77283.78,0.0,-0.84851,0.00011,11.97257]
[1776966607902,41.04,77304.45,0.0,-0.84619,0.00011,12.09722]
[1776966608867,41.04,77308.71,0.0,-0.84572,0.00011,12.12229]
[1776966612899,41.04,77301.29,0.0,-0.84658,0.00011,12.07638]
[1776966616955,41.03,77287.95,0.0,-0.84811,0.00011,11.99449]
[1776966618082,41.03,77252.21,0.0,-0.8521,0.00011,11.77778]
[1776966618953,41.03,77252.21,0.0,-0.85212,0.00011,11.77688]
[1776966621976,41.03,77246.09,0.0,-0.8528,0.00011,11.73923]
[1776966622976,41.02,77255.21,0.0,-0.8518,0.00011,11.794]
[1776966623982,41.02,77252.0,0.0,-0.85216,0.00011,11.77438]
[1776966627015,41.02,77257.02,0.0,-0.85162,0.00011,11.80402]
[1776966631035,41.02,77243.38,0.0,-0.8532,0.00011,11.71504]
[1776966632039,41.02,77240.44,0.0,-0.85353,0.00011,11.69693]
[1776966634053,41.02,77236.41,0.0,-0.85398,0.00011,11.67198]
[1776966635065,41.01,77243.2,0.0,-0.85324,0.00011,11.71265]
[1776966636066,41.01,77256.32,0.0,-0.85181,0.00011,11.79126]
[1776966637079,41.01,77261.72,0.0,-0.85121,0.00011,11.82389]
[1776966638080,41.01,77256.12,0.0,-0.85184,0.00011,11.78975]
[1776966640126,41.01,77259.2,0.0,-0.85151,0.00011,11.80764]
[1776966641102,41.01,77284.86,0.0,-0.84866,0.00011,11.96203]
[1776966643118,41.01,77305.85,0.0,-0.8463,0.00011,12.08907]
[1776966644124,41.01,77313.67,0.0,-0.84542,0.00011,12.13591]
[1776966645162,41.0,77312.09,0.0,-0.84561,0.00011,12.12605]
[1776966646185,41.0,77331.21,0.0,-0.84343,0.00011,12.24167]
[1776966647180,41.0,77355.24,0.0,-0.84066,0.00012,12.3873]
[1776966648164,41.0,77364.75,0.0,-0.83956,0.00012,12.44457]
[1776966649218,41.0,77365.6,0.0,-0.83946,0.00012,12.44964]
[1776966650179,41.0,77371.52,0.0,-0.83877,0.00012,12.48545]
[1776966653198,41.0,77363.47,0.0,-0.83973,0.00012,12.43596]
[1776966656219,41.0,77363.9,0.0,-0.83969,0.00012,12.43788]
[1776966658233,41.0,77374.01,0.0,-0.83852,0.00012,12.4987]
[1776966659242,40.99,77375.49,0.0,-0.83835,0.00012,12.50738]
[1776966662264,40.99,77382.63,0.0,-0.83753,0.00012,12.54981]
[1776966663272,40.99,77380.87,0.0,-0.83775,0.00012,12.5388]
[1776966666289,40.99,77374.52,0.0,-0.83851,0.00012,12.49932]
[1776966668307,40.99,77370.79,0.0,-0.83896,0.00012,12.47592]
[1776966669311,40.99,77358.87,0.0,-0.84035,0.00012,12.40364]
[1776966670318,40.98,77355.4,0.0,-0.84076,0.00012,12.38225]
[1776966672394,40.98,77362.47,0.0,-0.83995,0.00012,12.42448]
[1776966673341,40.98,77380.71,0.0,-0.83782,0.00012,12.5351]
[1776966674351,40.98,77393.88,0.0,-0.83628,0.00012,12.61468]
[1776966675353,40.98,77391.23,0.0,-0.8366,0.00012,12.59815]
[1776966679385,40.98,77402.48,0.0,-0.83528,0.00012,12.66571]
[1776966680395,40.98,77402.51,0.0,-0.83529,0.00012,12.66544]
[1776966684422,40.97,77395.75,0.0,-0.83612,0.00012,12.62276]
[1776966685431,40.97,77382.72,0.0,-0.83767,0.00012,12.54315]
[1776966687442,40.97,77366.53,0.0,-0.83957,0.00012,12.44446]
[1776966688565,40.97,77358.99,0.0,-0.84045,0.00012,12.39855]
[1776966692478,40.96,77372.17,0.0,-0.83899,0.00012,12.47175]
[1776966693506,40.96,77383.54,0.0,-0.83767,0.00012,12.5404]
[1776966694494,40.96,77398.56,0.0,-0.8359,0.00012,12.63125]
[1776966697517,40.96,77393.32,0.0,-0.83654,0.00012,12.59859]
[1776966698643,40.96,77383.59,0.0,-0.83769,0.00012,12.53929]
[1776966700540,40.95,77390.35,0.0,-0.83691,0.00012,12.57956]
[1776966703569,40.95,77361.04,0.0,-0.84036,0.00012,12.40078]
[1776966704563,40.95,77353.12,0.0,-0.84128,0.00012,12.3524]
[1776966708715,40.95,77365.9,0.0,-0.83981,0.00012,12.42938]
[1776966710606,40.95,77376.85,0.0,-0.83855,0.00012,12.49495]
[1776966713630,40.94,77382.27,0.0,-0.83794,0.00012,12.52678]
[1776966717655,40.94,77392.08,0.0,-0.83681,0.00012,12.58501]
[1776966720675,40.93,77381.18,0.0,-0.83811,0.00012,12.51777]
[1776966722690,40.93,77391.32,0.0,-0.83693,0.00012,12.57861]
[1776966723697,40.93,77384.48,0.0,-0.83774,0.00012,12.53675]
[1776966725711,40.93,77390.95,0.0,-0.837,0.00012,12.57534]
[1776966726719,40.93,77385.03,0.0,-0.8377,0.00012,12.53905]
[1776966727724,40.93,77374.49,0.0,-0.83894,0.00012,12.47478]
[1776966730745,40.92,77384.25,0.0,-0.83782,0.00012,12.5329]
[1776966733791,40.92,77373.46,0.0,-0.8391,0.00012,12.46644]
[1776966734774,40.92,77373.34,0.0,-0.83913,0.00012,12.46512]
[1776966736804,40.91,77363.62,0.0,-0.84033,0.00012,12.40245]
[1776966737800,40.9,77348.36,0.0,-0.84214,0.00012,12.30763]
[1776966738950,40.9,77337.19,0.0,-0.84344,0.00011,12.23952]
[1776966744880,40.89,77329.97,0.0,-0.8443,0.00011,12.19403]
[1776966746899,40.89,77340.04,0.0,-0.84314,0.00012,12.2552]
[1776966749027,40.88,77359.83,0.0,-0.84094,0.00012,12.37114]
[1776966749900,40.88,77359.99,0.0,-0.84093,0.00012,12.37165]
[1776966750905,40.88,77365.11,0.0,-0.84034,0.00012,12.40228]
[1776966755941,40.85,77371.71,0.0,-0.83976,0.00012,12.43029]
[1776966759101,40.85,77377.81,0.0,-0.83907,0.00012,12.46588]
[1776966760976,40.85,77381.47,0.0,-0.83866,0.00012,12.48737]
[1776966765009,40.84,77387.8,0.0,-0.83795,0.00012,12.52432]
[1776966770041,40.83,77391.17,0.0,-0.83759,0.00012,12.5426]
[1776966772053,40.83,77384.92,0.0,-0.83835,0.00012,12.50369]
[1776966777088,40.82,77383.94,0.0,-0.83851,0.00012,12.49558]
[1776966781168,40.82,77395.91,0.0,-0.83713,0.00012,12.56689]
[1776966786205,40.81,77399.92,0.0,-0.83669,0.00012,12.58955]
[1776966788218,40.81,77409.37,0.0,-0.83558,0.00012,12.64626]
[1776966789312,40.81,77434.61,0.0,-0.83258,0.00012,12.79948]
[1776966790232,40.81,77434.61,0.0,-0.83258,0.00012,12.79903]
[1776966795279,40.8,77467.78,0.0,-0.8286,0.00012,12.99929]
[1776966796315,40.8,77462.29,0.0,-0.82928,0.00012,12.96545]
[1776966797340,40.8,77470.91,0.0,-0.82824,0.00012,13.01746]
[1776966798332,40.76,77520.7,0.0,-0.82231,0.00012,13.30921]
[1776966799405,40.76,77593.11,0.0,-0.81313,0.00013,13.74779]
[1776966800332,40.71,77591.83,0.0,-0.81358,0.00013,13.727]
[1776966801346,40.71,77615.6,0.0,-0.81051,0.00013,13.87057]
[1776966802343,40.71,77621.2,0.0,-0.80983,0.00013,13.90197]
[1776966803352,40.68,77637.7,0.0,-0.80782,0.00013,13.99508]
[1776966804364,40.67,77662.29,0.0,-0.80463,0.00013,14.14076]
[1776966805420,40.67,77645.35,0.0,-0.80686,0.00013,14.0389]
[1776966806378,40.67,77672.27,0.0,-0.8033,0.00013,14.20067]
[1776966807384,40.67,77699.5,0.0,-0.79967,0.00013,14.36347]
[1776966808389,40.65,77715.3,0.0,-0.79765,0.00014,14.45285]
[1776966809503,40.65,77756.87,0.0,-0.79198,0.00014,14.69995]
[1776966810421,40.65,77756.87,0.0,-0.79199,0.00014,14.69975]
[1776966811461,40.65,77769.52,0.0,-0.79031,0.00014,14.76878]
[1776966812439,40.65,77764.45,0.0,-0.79101,0.00014,14.73844]
[1776966814481,40.64,77731.28,0.0,-0.79559,0.00014,14.54032]
[1776966815462,40.62,77731.12,0.0,-0.79576,0.00014,14.5331]
[1776966816466,40.62,77718.97,0.0,-0.79741,0.00014,14.46066]
[1776966817476,40.6,77716.24,0.0,-0.7979,0.00014,14.43898]
[1776966818517,40.6,77710.73,0.0,-0.79865,0.00014,14.40605]
[1776966819595,40.6,77690.02,0.0,-0.80146,0.00013,14.28108]
[1776966821516,40.59,77683.28,0.0,-0.80238,0.00013,14.23989]
[1776966822523,40.59,77692.12,0.0,-0.80121,0.00013,14.29242]
[1776966823524,40.59,77706.15,0.0,-0.79933,0.00013,14.37602]
[1776966825539,40.59,77687.21,0.0,-0.80189,0.00013,14.26161]
[1776966826564,40.58,77695.15,0.0,-0.80084,0.00013,14.30874]
[1776966828566,40.58,77675.75,0.0,-0.80346,0.00013,14.19138]
[1776966829566,40.58,77690.25,0.0,-0.80153,0.00013,14.27802]
[1776966831587,40.57,77698.61,0.0,-0.80043,0.00013,14.32731]
[1776966832589,40.57,77705.13,0.0,-0.79956,0.00013,14.36596]
[1776966834637,40.57,77699.3,0.0,-0.80037,0.00013,14.33009]
[1776966835637,40.57,77678.68,0.0,-0.80313,0.00013,14.20629]
[1776966836635,40.57,77661.26,0.0,-0.80546,0.00013,14.10085]
[1776966837639,40.56,77659.29,0.0,-0.80574,0.00013,14.08823]
[1776966838645,40.56,77651.74,0.0,-0.80674,0.00013,14.04218]
[1776966839649,40.56,77637.71,0.0,-0.80859,0.00013,13.95745]
[1776966840675,40.56,77631.28,0.0,-0.80945,0.00013,13.91805]
[1776966841729,40.56,77614.93,0.0,-0.8116,0.00013,13.81806]
[1776966842705,40.56,77599.06,0.0,-0.81367,0.00013,13.72139]
[1776966844723,40.55,77593.52,0.0,-0.81439,0.00013,13.68727]
[1776966845727,40.55,77582.86,0.0,-0.81577,0.00013,13.62203]
[1776966846775,40.55,77579.66,0.0,-0.81619,0.00013,13.60218]
[1776966849772,40.55,77587.77,0.0,-0.81518,0.00013,13.65005]
[1776966850775,40.54,77595.32,0.0,-0.81422,0.00013,13.69545]
[1776966851828,40.54,77587.0,0.0,-0.8153,0.00013,13.64447]
[1776966852795,40.54,77580.7,0.0,-0.81612,0.00013,13.60578]
[1776966854808,40.54,77573.4,0.0,-0.81707,0.00013,13.56048]
[1776966855815,40.54,77568.07,0.0,-0.81776,0.00013,13.52758]
[1776966856822,40.54,77562.2,0.0,-0.81852,0.00013,13.49142]
[1776966860858,40.53,77552.16,0.0,-0.81982,0.00013,13.42909]
[1776966861858,40.53,77543.53,0.0,-0.82092,0.00013,13.3757]
[1776966863877,40.53,77536.55,0.0,-0.82182,0.00013,13.3324]
[1776966866900,40.52,77527.75,0.0,-0.82295,0.00013,13.2772]
[1776966867902,40.52,77518.06,0.0,-0.82417,0.00012,13.21757]
[1776966871932,40.51,77512.84,0.0,-0.82491,0.00012,13.17863]
[1776966876966,40.51,77514.62,0.0,-0.82473,0.00012,13.18775]
[1776966880995,40.5,77527.27,0.0,-0.82317,0.00013,13.26411]
[1776966882001,40.5,77524.76,0.0,-0.8235,0.00013,13.24797]
[1776966883015,40.5,77530.57,0.0,-0.82278,0.00013,13.28311]
[1776966884017,40.5,77543.4,0.0,-0.82117,0.00013,13.36118]
[1776966885029,40.5,77543.53,0.0,-0.82116,0.00013,13.36156]
[1776966886033,40.5,77550.34,0.0,-0.82031,0.00013,13.40274]
[1776966887052,40.5,77557.14,0.0,-0.81946,0.00013,13.4438]
[1776966888073,40.5,77563.03,0.0,-0.81871,0.00013,13.47973]
[1776966889057,40.49,77578.54,0.0,-0.81675,0.00013,13.57342]
[1776966891089,40.49,77601.66,0.0,-0.81378,0.00013,13.71366]
[1776966892083,40.49,77616.08,0.0,-0.81192,0.00013,13.80094]
[1776966893086,40.49,77620.71,0.0,-0.81132,0.00013,13.82877]
[1776966895160,40.49,77627.88,0.0,-0.8104,0.00013,13.87171]
[1776966896119,40.49,77645.66,0.0,-0.80806,0.00013,13.97945]
[1776966897123,40.48,77644.91,0.0,-0.80817,0.00013,13.97454]
[1776966899135,40.48,77653.64,0.0,-0.80703,0.00013,14.02698]
[1776966901149,40.48,77651.27,0.0,-0.80735,0.00013,14.01214]
[1776966902157,40.48,77649.03,0.0,-0.80765,0.00013,13.99837]
[1776966904170,40.48,77634.64,0.0,-0.80956,0.00013,13.9104]
[1776966905210,40.48,77637.27,0.0,-0.80923,0.00013,13.92596]
[1776966906188,40.48,77624.98,0.0,-0.81084,0.00013,13.85142]
[1776966907193,40.47,77616.71,0.0,-0.81193,0.00013,13.80049]
[1776966908201,40.47,77622.69,0.0,-0.81116,0.00013,13.83656]
[1776966909207,40.47,77614.82,0.0,-0.81219,0.00013,13.78847]
[1776966910215,40.47,77615.71,0.0,-0.81208,0.00013,13.79366]
[1776966913266,40.47,77634.01,0.0,-0.8097,0.00013,13.90432]
[1776966914253,40.47,77648.98,0.0,-0.80773,0.00013,13.99486]
[1776966915250,40.47,77650.5,0.0,-0.80754,0.00013,14.00379]
[1776966916260,40.47,77658.33,0.0,-0.80651,0.00013,14.05089]
[1776966917264,40.47,77661.11,0.0,-0.80615,0.00013,14.06736]
[1776966918276,40.46,77653.62,0.0,-0.80714,0.00013,14.02171]
[1776966919278,40.46,77649.14,0.0,-0.80774,0.00013,13.99428]
[1776966921298,40.46,77629.88,0.0,-0.8103,0.00013,13.87658]
[1776966922300,40.46,77624.84,0.0,-0.81096,0.00013,13.84598]
[1776966923310,40.46,77647.08,0.0,-0.80805,0.00013,13.98026]
[1776966924314,40.46,77653.08,0.0,-0.80726,0.00013,14.0163]
[1776966927339,40.45,77647.1,0.0,-0.80807,0.00013,13.97934]
[1776966928361,40.45,77653.95,0.0,-0.80717,0.00013,14.02054]
[1776966929355,40.45,77647.75,0.0,-0.808,0.00013,13.98252]
[1776966930462,40.45,77663.24,0.0,-0.80596,0.00013,14.07584]
[1776966932387,40.45,77675.9,0.0,-0.80433,0.00013,14.14688]
[1776966935484,40.45,77690.66,0.0,-0.80236,0.00013,14.23591]
[1776966937440,40.45,77704.35,0.0,-0.80053,0.00013,14.31767]
[1776966938449,40.45,77710.87,0.0,-0.79966,0.00014,14.35656]
[1776966940528,40.44,77694.08,0.0,-0.80193,0.00013,14.25505]
[1776966942484,40.44,77709.53,0.0,-0.79986,0.00014,14.34744]
[1776966943484,40.44,77719.95,0.0,-0.79846,0.00014,14.40964]
[1776966944491,40.44,77725.37,0.0,-0.79773,0.00014,14.44174]
[1776966946519,40.44,77736.76,0.0,-0.7962,0.00014,14.5092]
[1776966950544,40.43,77750.76,0.0,-0.79431,0.00014,14.59144]
[1776966951552,40.43,77757.79,0.0,-0.79335,0.00014,14.63306]
[1776966953558,40.43,77741.33,0.0,-0.79563,0.00014,14.53395]
[1776966956579,40.42,77753.76,0.0,-0.79396,0.00014,14.6068]
[1776966957586,40.42,77759.35,0.0,-0.7932,0.00014,14.63975]
[1776966958595,40.42,77765.29,0.0,-0.79239,0.00014,14.67472]
[1776966959602,40.41,77773.5,0.0,-0.79127,0.00014,14.7232]
[1776966960711,40.41,77782.84,0.0,-0.78998,0.00014,14.77834]
[1776966962624,40.41,77785.7,0.0,-0.7896,0.00014,14.79447]
[1776966964635,40.41,77766.06,0.0,-0.79235,0.00014,14.67679]
[1776966968680,40.4,77774.02,0.0,-0.79128,0.00014,14.72269]
[1776966970688,40.4,77765.74,0.0,-0.79245,0.00014,14.67259]
[1776966972704,40.39,77777.93,0.0,-0.79077,0.00014,14.74454]
[1776966973725,40.39,77785.87,0.0,-0.78968,0.00014,14.79137]
[1776966974773,40.39,77782.04,0.0,-0.79022,0.00014,14.76812]
[1776966975749,40.39,77763.74,0.0,-0.79277,0.00014,14.65865]
[1776966976752,40.39,77756.45,0.0,-0.79378,0.00014,14.61478]
[1776966977758,40.39,77746.73,0.0,-0.79513,0.00014,14.5563]
[1776966978765,40.38,77746.47,0.0,-0.79517,0.00014,14.55446]
[1776966979774,40.38,77777.48,0.0,-0.79089,0.00014,14.73947]
[1776966980865,40.38,77777.87,0.0,-0.79085,0.00014,14.74151]
[1776966981804,40.38,77777.87,0.0,-0.79086,0.00014,14.74105]
[1776966982794,40.38,77769.99,0.0,-0.79196,0.00014,14.69367]
[1776966983804,40.38,77765.48,0.0,-0.79259,0.00014,14.66638]
[1776966986824,40.37,77772.84,0.0,-0.7916,0.00014,14.70917]
[1776966989846,40.37,77760.36,0.0,-0.79335,0.00014,14.63391]
[1776966990936,40.37,77749.51,0.0,-0.79485,0.00014,14.56865]
[1776966991860,40.37,77749.51,0.0,-0.79491,0.00014,14.56292]
[1776966992865,40.37,77744.24,0.0,-0.79564,0.00014,14.53105]
[1776966994883,40.36,77752.12,0.0,-0.79457,0.00014,14.57767]
[1776966995892,40.36,77759.3,0.0,-0.79359,0.00014,14.62029]
[1776966996897,40.36,77770.24,0.0,-0.79208,0.00014,14.68531]
[1776966997904,40.36,77768.6,0.0,-0.79232,0.00014,14.67529]
[1776967002937,40.36,77771.63,0.0,-0.79192,0.00014,14.69229]
[1776967005958,40.35,77766.37,0.0,-0.79267,0.00014,14.66019]
[1776967006966,40.35,77760.49,0.0,-0.79349,0.00014,14.62487]
[1776967009988,40.35,77785.09,0.0,-0.79009,0.00014,14.77114]
[1776967011017,40.35,77799.05,0.0,-0.78814,0.00014,14.85386]
[1776967012001,40.35,77795.82,0.0,-0.7886,0.00014,14.8344]
[1776967014017,40.35,77787.06,0.0,-0.78984,0.00014,14.78166]
[1776967016030,40.34,77782.59,0.0,-0.79048,0.00014,14.75449]
[1776967017037,40.34,77789.77,0.0,-0.78948,0.00014,14.79694]
[1776967018045,40.34,77784.16,0.0,-0.79027,0.00014,14.76323]
[1776967019066,40.34,77761.63,0.0,-0.7934,0.00014,14.62846]
[1776967020073,40.34,77749.65,0.0,-0.79506,0.00014,14.55657]
[1776967021160,40.34,77748.38,0.0,-0.79524,0.00014,14.54884]
[1776967023147,40.34,77753.57,0.0,-0.79453,0.00014,14.57946]
[1776967024118,40.34,77746.67,0.0,-0.79548,0.00014,14.53812]
[1776967025125,40.33,77731.37,0.0,-0.79759,0.00014,14.4457]
[1776967026129,40.33,77739.16,0.0,-0.79653,0.00014,14.4923]
[1776967027137,40.33,77735.65,0.0,-0.79702,0.00014,14.47084]
[1776967030211,40.33,77730.14,0.0,-0.7978,0.00014,14.43651]
[1776967031178,40.33,77740.24,0.0,-0.79642,0.00014,14.49718]
[1776967032171,40.33,77757.1,0.0,-0.79411,0.00014,14.59785]
[1776967033188,40.32,77773.4,0.0,-0.79188,0.00014,14.69448]
[1776967034188,40.32,77768.67,0.0,-0.79254,0.00014,14.66584]
[1776967036200,40.32,77767.47,0.0,-0.79273,0.00014,14.65799]
[1776967041242,40.31,77761.4,0.0,-0.79361,0.00014,14.62]
[1776967042248,40.31,77751.6,0.0,-0.79496,0.00014,14.56095]
[1776967043257,40.31,77750.51,0.0,-0.79512,0.00014,14.55419]
[1776967048293,40.31,77743.51,0.0,-0.79611,0.00014,14.51113]
[1776967049297,40.3,77729.43,0.0,-0.79804,0.00014,14.42621]
[1776967050303,40.3,77715.68,0.0,-0.79991,0.00014,14.34319]
[1776967051396,40.3,77701.29,0.0,-0.80192,0.00013,14.25046]
[1776967054331,40.3,77688.69,0.0,-0.80363,0.00013,14.17391]
[1776967056345,40.3,77683.48,0.0,-0.80433,0.00013,14.14213]
[1776967061380,40.3,77686.02,0.0,-0.80401,0.00013,14.15673]
[1776967063396,40.3,77680.31,0.0,-0.80478,0.00013,14.12182]
[1776967064404,40.3,77662.4,0.0,-0.80717,0.00013,14.01313]
[1776967066417,40.29,77672.51,0.0,-0.80583,0.00013,14.07419]
[1776967071451,40.29,77669.36,0.0,-0.80627,0.00013,14.05421]
[1776967075482,40.29,77663.41,0.0,-0.80707,0.00013,14.01769]
[1776967080518,40.29,77661.4,0.0,-0.80734,0.00013,14.00518]
[1776967082559,40.29,77670.87,0.0,-0.80609,0.00013,14.06237]
[1776967084542,40.29,77677.55,0.0,-0.80521,0.00013,14.10246]
[1776967086560,40.28,77693.57,0.0,-0.80307,0.00013,14.19907]
[1776967087587,40.28,77724.83,0.0,-0.79885,0.00014,14.38758]
[1776967090605,40.28,77732.65,0.0,-0.7978,0.00014,14.43398]
[1776967093636,40.28,77745.57,0.0,-0.79605,0.00014,14.51071]
[1776967094637,40.28,77721.35,0.0,-0.79936,0.00014,14.36473]
[1776967095644,40.28,77705.33,0.0,-0.80154,0.00014,14.26792]
[1776967096652,40.27,77710.45,0.0,-0.80085,0.00014,14.29874]
[1776967099674,40.27,77719.35,0.0,-0.79966,0.00014,14.35171]
[1776967101688,40.27,77729.02,0.0,-0.79835,0.00014,14.40946]
[1776967105715,40.27,77736.72,0.0,-0.79733,0.00014,14.4547]
[1776967109745,40.26,77740.45,0.0,-0.79684,0.00014,14.47635]
[1776967111837,40.26,77757.09,0.0,-0.79461,0.00014,14.57074]
[1776967113772,40.26,77759.01,0.0,-0.79434,0.00014,14.5821]
[1776967117802,40.26,77765.23,0.0,-0.79349,0.00014,14.61894]
[1776967122845,40.26,77767.8,0.0,-0.79316,0.00014,14.63364]
[1776967127880,40.25,77769.92,0.0,-0.79288,0.00014,14.64575]
[1776967129899,40.25,77782.7,0.0,-0.7911,0.00014,14.72216]
[1776967133921,40.25,77776.98,0.0,-0.79192,0.00014,14.68698]
[1776967136941,40.25,77784.8,0.0,-0.79083,0.00014,14.73371]
[1776967140970,40.25,77777.72,0.0,-0.79182,0.00014,14.69146]
[1776967142059,40.25,77768.76,0.0,-0.79306,0.00014,14.63787]
[1776967145010,40.25,77770.7,0.0,-0.79279,0.00014,14.64939]
[1776967146025,40.25,77752.3,0.0,-0.79534,0.00014,14.53885]
[1776967147026,40.25,77738.96,0.0,-0.79717,0.00014,14.45861]
[1776967148028,40.25,77733.82,0.0,-0.79787,0.00014,14.42771]
[1776967153064,40.25,77729.41,0.0,-0.79847,0.00014,14.4013]
[1776967155095,40.25,77732.87,0.0,-0.798,0.00014,14.42211]
[1776967156095,40.25,77740.75,0.0,-0.79692,0.00014,14.46953]
[1776967158113,40.25,77776.75,0.0,-0.79196,0.00014,14.68549]
[1776967159134,40.25,77783.62,0.0,-0.791,0.00014,14.72643]
[1776967160124,40.25,77782.3,0.0,-0.79119,0.00014,14.71826]
[1776967162249,40.25,77770.32,0.0,-0.79286,0.00014,14.64651]
[1776967163146,40.25,77770.32,0.0,-0.79286,0.00014,14.64647]
[1776967167172,40.25,77761.72,0.0,-0.79405,0.00014,14.5949]
[1776967168182,40.25,77754.02,0.0,-0.79512,0.00014,14.54865]
[1776967170195,40.25,77766.77,0.0,-0.79336,0.00014,14.62492]
[1776967174225,40.24,77757.11,0.0,-0.79476,0.00014,14.56114]
[1776967176239,40.24,77751.98,0.0,-0.79547,0.00014,14.53025]
[1776967178252,40.24,77762.79,0.0,-0.79398,0.00014,14.59505]
[1776967179257,40.24,77769.58,0.0,-0.79304,0.00014,14.63564]
[1776967180267,40.24,77769.12,0.0,-0.79311,0.00014,14.63274]
[1776967185315,40.24,77761.19,0.0,-0.7942,0.00014,14.58526]
[1776967186316,40.24,77754.25,0.0,-0.79516,0.00014,14.54368]
[1776967187326,40.24,77758.51,0.0,-0.79457,0.00014,14.56937]
[1776967192461,40.25,77760.37,0.0,-0.7943,0.00014,14.58096]
[1776967198401,40.25,77761.61,0.0,-0.79412,0.00014,14.58879]
[1776967203441,40.25,77764.32,0.0,-0.79374,0.00014,14.6053]
[1776967204442,40.25,77757.19,0.0,-0.79472,0.00014,14.56254]
[1776967205449,40.25,77739.36,0.0,-0.79718,0.00014,14.45533]
[1776967206456,40.25,77740.43,0.0,-0.79703,0.00014,14.46184]
[1776967207464,40.25,77748.1,0.0,-0.79598,0.00014,14.50797]
[1776967209477,40.25,77775.65,0.0,-0.79217,0.00014,14.6732]
[1776967210487,40.25,77758.99,0.0,-0.79447,0.00014,14.5734]
[1776967211491,40.25,77750.15,0.0,-0.7957,0.00014,14.52007]
[1776967212614,40.25,77772.87,0.0,-0.79256,0.00014,14.65631]
[1776967213514,40.25,77772.87,0.0,-0.79256,0.00014,14.65622]
[1776967215520,40.25,77759.9,0.0,-0.79436,0.00014,14.57833]
[1776967216532,40.25,77758.85,0.0,-0.79451,0.00014,14.5721]
[1776967218542,40.25,77776.92,0.0,-0.792,0.00014,14.68042]
[1776967219553,40.25,77779.69,0.0,-0.79161,0.00014,14.69712]
[1776967222685,40.25,77796.62,0.0,-0.78924,0.00014,14.79829]
[1776967224584,40.25,77791.61,0.0,-0.78995,0.00014,14.76838]
[1776967227608,40.25,77797.22,0.0,-0.78917,0.00014,14.80167]
[1776967229622,40.25,77806.88,0.0,-0.78781,0.00014,14.85898]
[1776967230629,40.25,77805.71,0.0,-0.78798,0.00014,14.85186]
[1776967232755,40.25,77799.5,0.0,-0.78891,0.00014,14.80931]
[1776967235664,40.24,77796.62,0.0,-0.78932,0.00014,14.79178]
[1776967236671,40.24,77806.63,0.0,-0.78792,0.00014,14.85141]
[1776967237677,40.24,77809.83,0.0,-0.78747,0.00014,14.87039]
[1776967239691,40.24,77798.86,0.0,-0.78901,0.00014,14.80501]
[1776967240702,40.24,77796.83,0.0,-0.7893,0.00014,14.79292]
[1776967242714,40.24,77805.12,0.0,-0.78813,0.00014,14.84229]
[1776967244726,40.24,77798.56,0.0,-0.78906,0.00014,14.80314]
[1776967246739,40.24,77808.11,0.0,-0.78772,0.00014,14.85991]
[1776967247747,40.24,77817.22,0.0,-0.78643,0.00014,14.91401]
[1776967250771,40.24,77824.04,0.0,-0.78547,0.00014,14.95438]
[1776967252785,40.24,77859.54,0.0,-0.78042,0.00014,15.16386]
[1776967253791,40.24,77864.65,0.0,-0.77969,0.00014,15.19373]
[1776967254796,40.24,77858.48,0.0,-0.78058,0.00014,15.15726]
[1776967259833,40.24,77860.64,0.0,-0.78028,0.00014,15.16972]
[1776967260841,40.24,77850.75,0.0,-0.78169,0.00014,15.11145]
[1776967261852,40.24,77847.7,0.0,-0.78213,0.00014,15.09337]
[1776967262859,40.24,77827.49,0.0,-0.78501,0.00014,14.97371]
[1776967263871,40.24,77816.85,0.0,-0.78652,0.00014,14.91054]
[1776967264876,40.24,77812.14,0.0,-0.78719,0.00014,14.88218]
[1776967266895,40.23,77813.39,0.0,-0.78703,0.00014,14.88906]
[1776967268905,40.23,77806.37,0.0,-0.78803,0.00014,14.84692]
[1776967270918,40.23,77802.08,0.0,-0.78864,0.00014,14.82109]
[1776967275958,40.23,77814.14,0.0,-0.78695,0.00014,14.89227]
[1776967276963,40.23,77814.21,0.0,-0.78695,0.00014,14.8925]
[1776967279986,40.23,77829.57,0.0,-0.78478,0.00014,14.98349]
[1776967280994,40.23,77832.07,0.0,-0.78443,0.00014,14.99827]
[1776967282092,40.23,77844.99,0.0,-0.78259,0.00014,15.07461]
[1776967283161,40.23,77865.07,0.0,-0.77972,0.00014,15.19276]
[1776967284019,40.23,77865.07,0.0,-0.77972,0.00014,15.19258]
[1776967285023,40.22,77867.31,0.0,-0.77941,0.00014,15.20549]
[1776967286028,40.22,77873.77,0.0,-0.77848,0.00014,15.24326]
[1776967287035,40.22,77880.83,0.0,-0.77746,0.00014,15.28455]
[1776967288045,40.22,77883.69,0.0,-0.77705,0.00014,15.30117]
[1776967290105,40.22,77891.14,0.0,-0.77598,0.00015,15.34444]
[1776967291065,40.22,77888.86,0.0,-0.77637,0.00014,15.32556]
[1776967292071,40.22,77874.72,0.0,-0.77841,0.00014,15.24272]
[1776967293231,40.22,77875.54,0.0,-0.7783,0.00014,15.24733]
[1776967295095,40.22,77880.75,0.0,-0.77755,0.00014,15.27758]
[1776967298121,40.22,77889.19,0.0,-0.77634,0.00014,15.32687]
[1776967299124,40.22,77885.34,0.0,-0.77689,0.00014,15.30432]
[1776967300181,40.22,77880.07,0.0,-0.77766,0.00014,15.27345]
[1776967303307,40.22,77873.6,0.0,-0.7786,0.00014,15.23498]
[1776967308411,40.21,77856.21,0.0,-0.78111,0.00014,15.13254]
[1776967309335,40.21,77838.38,0.0,-0.78365,0.00014,15.0273]
[1776967310334,40.21,77827.99,0.0,-0.78514,0.00014,14.96552]
[1776967313406,40.21,77852.28,0.0,-0.78168,0.00014,15.10889]
[1776967314338,40.21,77852.28,0.0,-0.78169,0.00014,15.10876]
[1776967316395,40.21,77906.19,0.0,-0.7739,0.00015,15.42463]
[1776967317388,40.21,77942.63,0.0,-0.76856,0.00015,15.63545]
[1776967318390,40.21,77956.92,0.0,-0.76647,0.00015,15.71683]
[1776967319410,40.21,77934.2,0.0,-0.76982,0.00015,15.58597]
[1776967320465,40.2,77892.18,0.0,-0.77598,0.00015,15.3412]
[1776967321451,40.2,77855.74,0.0,-0.78124,0.00014,15.12735]
[1776967322473,40.2,77854.66,0.0,-0.7814,0.00014,15.12062]
[1776967323455,40.2,77861.2,0.0,-0.78046,0.00014,15.15914]
[1776967324440,40.2,77876.33,0.0,-0.7783,0.00014,15.24762]
[1776967326455,40.2,77868.79,0.0,-0.77939,0.00014,15.203]
[1776967327464,40.2,77838.62,0.0,-0.78372,0.00014,15.02479]
[1776967328469,40.2,77835.78,0.0,-0.78413,0.00014,15.00774]
[1776967329478,40.2,77826.32,0.0,-0.78548,0.00014,14.95142]
[1776967330492,40.2,77816.84,0.0,-0.78682,0.00014,14.89494]
[1776967331495,40.19,77826.95,0.0,-0.78539,0.00014,14.95487]
[1776967332498,40.19,77835.41,0.0,-0.7842,0.00014,15.00464]
[1776967333598,40.19,77845.99,0.0,-0.78271,0.00014,15.0668]
[1776967335547,40.19,77835.06,0.0,-0.78427,0.00014,15.00165]
[1776967336541,40.19,77866.95,0.0,-0.77973,0.00014,15.18927]
[1776967338545,40.19,77852.2,0.0,-0.78185,0.00014,15.10208]
[1776967339556,40.18,77863.7,0.0,-0.78021,0.00014,15.16956]
[1776967340562,40.18,77867.2,0.0,-0.77972,0.00014,15.18979]
[1776967341567,40.18,77873.1,0.0,-0.77887,0.00014,15.22426]
[1776967343668,40.18,77864.78,0.0,-0.78008,0.00014,15.1749]
[1776967345596,40.18,77863.77,0.0,-0.78024,0.00014,15.16852]
[1776967346603,40.18,77878.79,0.0,-0.77808,0.00014,15.25665]
[1776967347632,40.18,77870.23,0.0,-0.77932,0.00014,15.20613]
[1776967348627,40.18,77843.72,0.0,-0.78312,0.00014,15.04979]
[1776967349637,40.17,77828.48,0.0,-0.7853,0.00014,14.95879]
[1776967353743,40.17,77823.72,0.0,-0.78606,0.00014,14.92378]
[1776967357689,40.16,77853.73,0.0,-0.78182,0.00014,15.10056]
[1776967358750,40.16,77866.09,0.0,-0.78004,0.00014,15.17344]
[1776967359707,40.16,77874.32,0.0,-0.77887,0.00014,15.22149]
[1776967360734,40.16,77907.72,0.0,-0.77402,0.00015,15.4168]
[1776967361721,40.16,77917.72,0.0,-0.77257,0.00015,15.47474]
[1776967362770,40.16,77921.12,0.0,-0.77207,0.00015,15.49428]
[1776967363869,40.16,77958.78,0.0,-0.76652,0.00015,15.71167]
[1776967365754,40.16,77984.58,0.0,-0.76268,0.00015,15.85887]
[1776967366765,40.15,77987.68,0.0,-0.76223,0.00015,15.87624]
[1776967367773,40.15,77974.3,0.0,-0.76424,0.00015,15.79949]
[1776967368778,40.15,77979.9,0.0,-0.76341,0.00015,15.83137]
[1776967370812,40.15,77973.98,0.0,-0.7643,0.00015,15.79714]
[1776967371800,40.15,77960.49,0.0,-0.76632,0.00015,15.71962]
[1776967372808,40.15,77950.85,0.0,-0.76775,0.00015,15.66392]
[1776967373919,40.15,77936.74,0.0,-0.76985,0.00015,15.58194]
[1776967375828,40.14,77928.14,0.0,-0.77113,0.00015,15.53181]
[1776967376837,40.14,77929.53,0.0,-0.77093,0.00015,15.53944]
[1776967377859,40.14,77949.13,0.0,-0.76805,0.00015,15.65247]
[1776967378850,40.14,77939.23,0.0,-0.76952,0.00015,15.59498]
[1776967379857,40.14,77933.29,0.0,-0.77041,0.00015,15.56031]
[1776967381880,40.14,77948.19,0.0,-0.76821,0.00015,15.64614]
[1776967382877,40.13,77962.3,0.0,-0.76613,0.00015,15.72691]
[1776967384008,40.13,77975.69,0.0,-0.76414,0.00015,15.80346]
[1776967385909,40.13,77996.29,0.0,-0.76106,0.00015,15.92085]
[1776967387919,40.13,77982.31,0.0,-0.76317,0.00015,15.84064]
[1776967388926,40.13,77983.25,0.0,-0.76304,0.00015,15.8457]
[1776967394071,40.12,77972.1,0.0,-0.76473,0.00015,15.78098]
[1776967395975,40.12,77969.49,0.0,-0.76513,0.00015,15.76565]
[1776967396987,40.12,77958.74,0.0,-0.76673,0.00015,15.7037]
[1776967397996,40.12,77956.07,0.0,-0.76713,0.00015,15.68822]
[1776967398997,40.12,77950.66,0.0,-0.76794,0.00015,15.6569]
[1776967401012,40.12,77956.48,0.0,-0.76708,0.00015,15.69024]
[1776967404035,40.12,77963.77,0.0,-0.76601,0.00015,15.73177]
[1776967407055,40.12,77954.28,0.0,-0.76743,0.00015,15.67662]
[1776967408064,40.12,77946.61,0.0,-0.76857,0.00015,15.63224]
[1776967409072,40.11,77947.4,0.0,-0.76846,0.00015,15.63673]
[1776967412090,40.11,77937.93,0.0,-0.76992,0.00015,15.57639]
[1776967413102,40.11,77948.02,0.0,-0.76842,0.00015,15.63474]
[1776967414104,40.11,77963.24,0.0,-0.76617,0.00015,15.72237]
[1776967415111,40.11,77961.89,0.0,-0.76637,0.00015,15.71444]
[1776967416118,40.11,77955.46,0.0,-0.76733,0.00015,15.67726]
[1776967418134,40.11,77951.48,0.0,-0.76793,0.00015,15.65409]
[1776967420151,40.11,77938.66,0.0,-0.76983,0.00015,15.57972]
[1776967421155,40.11,77934.61,0.0,-0.77043,0.00015,15.55615]
[1776967422161,40.11,77918.61,0.0,-0.77279,0.00015,15.46297]
[1776967423167,40.11,77907.87,0.0,-0.77437,0.00015,15.40022]
[1776967424180,40.11,77910.59,0.0,-0.77397,0.00015,15.41606]
[1776967426193,40.11,77903.22,0.0,-0.77505,0.00015,15.3729]
[1776967427201,40.11,77895.1,0.0,-0.77623,0.00015,15.32537]
[1776967428212,40.11,77890.58,0.0,-0.77689,0.00015,15.29892]
[1776967429213,40.11,77880.81,0.0,-0.7783,0.00014,15.24162]
[1776967430229,40.11,77874.63,0.0,-0.7792,0.00014,15.20517]
[1776967431229,40.11,77867.6,0.0,-0.78021,0.00014,15.16369]
[1776967432234,40.11,77867.44,0.0,-0.78023,0.00014,15.16273]
[1776967436264,40.11,77876.94,0.0,-0.77887,0.00014,15.2186]
[1776967437272,40.11,77880.99,0.0,-0.77828,0.00014,15.24234]
[1776967439291,40.11,77878.66,0.0,-0.77862,0.00014,15.22847]
[1776967441303,40.1,77866.04,0.0,-0.78045,0.00014,15.15396]
[1776967442339,40.1,77867.19,0.0,-0.78028,0.00014,15.16072]
[1776967443313,40.1,77880.76,0.0,-0.77833,0.00014,15.24062]
[1776967444320,40.1,77885.32,0.0,-0.77767,0.00014,15.26736]
[1776967446335,40.1,77875.85,0.0,-0.77904,0.00014,15.21141]
[1776967450369,40.1,77888.82,0.0,-0.77717,0.00015,15.28736]
[1776967451368,40.1,77882.33,0.0,-0.77812,0.00014,15.24912]
[1776967453391,40.1,77880.43,0.0,-0.7784,0.00014,15.2378]
[1776967454388,40.1,77872.46,0.0,-0.77955,0.00014,15.19088]
[1776967455396,40.1,77870.49,0.0,-0.77983,0.00014,15.17931]
[1776967456403,40.1,77849.84,0.0,-0.7828,0.00014,15.05733]
[1776967457409,40.1,77844.01,0.0,-0.78363,0.00014,15.02283]
[1776967458419,40.1,77852.88,0.0,-0.78236,0.00014,15.07546]
[1776967459429,40.1,77852.87,0.0,-0.78236,0.00014,15.07544]
[1776967461440,40.1,77842.28,0.0,-0.78387,0.00014,15.01278]
[1776967462455,40.1,77840.07,0.0,-0.78418,0.00014,14.99972]
[1776967463454,40.1,77822.08,0.0,-0.78674,0.00014,14.89262]
[1776967464463,40.1,77823.58,0.0,-0.78653,0.00014,14.90154]
[1776967467479,40.1,77806.88,0.0,-0.78889,0.00014,14.80179]
[1776967471508,40.1,77799.07,0.0,-0.79005,0.00014,14.74951]
[1776967476544,40.1,77806.88,0.0,-0.78896,0.00014,14.7959]
[1776967479566,40.1,77798.16,0.0,-0.79019,0.00014,14.74345]
[1776967482598,40.1,77784.84,0.0,-0.79205,0.00014,14.66354]
[1776967487632,40.1,77780.23,0.0,-0.79269,0.00014,14.63603]
[1776967489644,40.1,77770.59,0.0,-0.79404,0.00014,14.57799]
[1776967491665,40.1,77776.29,0.0,-0.79324,0.00014,14.61226]
[1776967492669,40.1,77787.27,0.0,-0.79172,0.00014,14.67799]
[1776967497714,40.1,77786.68,0.0,-0.79181,0.00014,14.67426]
[1776967502739,40.1,77775.89,0.0,-0.79331,0.00014,14.60955]
[1776967504863,40.1,77769.09,0.0,-0.79425,0.00014,14.56882]
[1776967507778,40.1,77754.04,0.0,-0.79633,0.00014,14.47837]
[1776967508785,40.1,77744.17,0.0,-0.79769,0.00014,14.41863]
[1776967512817,40.1,77753.18,0.0,-0.79646,0.00014,14.47265]
[1776967514940,40.1,77785.94,0.0,-0.79191,0.00014,14.66967]
[1776967516841,40.09,77796.07,0.0,-0.7905,0.00014,14.73013]
[1776967520870,40.09,77790.94,0.0,-0.79123,0.00014,14.69881]
[1776967521880,40.09,77797.06,0.0,-0.79038,0.00014,14.73544]
[1776967523896,40.09,77817.15,0.0,-0.78755,0.00014,14.85541]
[1776967525010,40.09,77825.19,0.0,-0.78641,0.00014,14.90327]
[1776967525905,40.09,77825.19,0.0,-0.78642,0.00014,14.90316]
[1776967530941,40.09,77824.18,0.0,-0.78657,0.00014,14.89691]
[1776967531959,40.09,77818.16,0.0,-0.78747,0.00014,14.85554]
[1776967532954,40.09,77810.2,0.0,-0.7886,0.00014,14.80802]
[1776967535081,40.09,77818.69,0.0,-0.7874,0.00014,14.85856]
[1776967536985,40.09,77824.21,0.0,-0.78663,0.00014,14.89121]
[1776967537993,40.09,77831.88,0.0,-0.78554,0.00014,14.93675]
[1776967543033,40.09,77834.54,0.0,-0.78516,0.00014,14.95261]
[1776967547053,40.09,77852.26,0.0,-0.78263,0.00014,15.05783]
[1776967550073,40.09,77865.32,0.0,-0.78075,0.00014,15.13508]
[1776967551080,40.09,77865.93,0.0,-0.78067,0.00014,15.1386]
[1776967552087,40.09,77860.6,0.0,-0.78144,0.00014,15.10702]
[1776967555230,40.09,77874.01,0.0,-0.77951,0.00014,15.18618]
[1776967557130,40.09,77898.08,0.0,-0.77601,0.00015,15.32764]
[1776967558131,40.09,77906.23,0.0,-0.77483,0.00015,15.37512]
[1776967559138,40.09,77898.52,0.0,-0.77596,0.00015,15.32991]
[1776967561153,40.09,77893.08,0.0,-0.77675,0.00015,15.298]
[1776967562159,40.09,77899.46,0.0,-0.77582,0.00015,15.3354]
[1776967565302,40.09,77905.09,0.0,-0.775,0.00015,15.36829]
[1776967571222,40.08,77895.22,0.0,-0.77645,0.00015,15.31023]
[1776967574244,40.08,77921.15,0.0,-0.77266,0.00015,15.46172]
[1776967575375,40.08,77933.07,0.0,-0.77091,0.00015,15.53097]
[1776967578273,40.08,77942.87,0.0,-0.76946,0.00015,15.5877]
[1776967579281,40.08,77953.17,0.0,-0.76794,0.00015,15.64726]
[1776967580289,40.08,77966.26,0.0,-0.76599,0.00015,15.72257]
[1776967581341,40.08,77968.44,0.0,-0.76567,0.00015,15.73509]
[1776967582313,40.08,77979.76,0.0,-0.76397,0.00015,15.80002]
[1776967583344,40.08,78004.08,0.0,-0.76032,0.00015,15.93883]
[1776967584326,40.08,78004.35,0.0,-0.76028,0.00015,15.94019]
[1776967587351,40.08,78012.68,0.0,-0.75902,0.00015,15.98739]
[1776967588359,40.08,78005.66,0.0,-0.76008,0.00015,15.94753]
[1776967589363,40.08,77998.24,0.0,-0.76121,0.00015,15.90529]
[1776967590371,40.08,78006.54,0.0,-0.75995,0.00015,15.95247]
[1776967592384,40.08,78000.94,0.0,-0.76085,0.00015,15.91526]
[1776967595534,40.08,77985.56,0.0,-0.76317,0.00015,15.82746]
[1776967596417,40.08,77985.56,0.0,-0.76317,0.00015,15.82725]
[1776967600465,40.08,77999.41,0.0,-0.7611,0.00015,15.90569]
[1776967601537,40.08,78011.3,0.0,-0.75931,0.00015,15.9733]
[1776967602470,40.08,78059.18,0.0,-0.752,0.00015,16.24284]
[1776967603501,40.08,78048.49,0.0,-0.75365,0.00015,16.18286]
[1776967604492,40.08,78048.03,0.0,-0.75372,0.00015,16.18011]
[1776967607517,40.07,78053.99,0.0,-0.75282,0.00015,16.21288]
[1776967611535,40.07,78047.26,0.0,-0.75386,0.00015,16.17498]
[1776967612545,40.07,78036.81,0.0,-0.75547,0.00015,16.11613]
[1776967613555,40.07,78031.69,0.0,-0.75625,0.00015,16.08729]
[1776967614559,40.07,78014.0,0.0,-0.75894,0.00015,15.98718]
[1776967616573,40.07,78013.82,0.0,-0.75897,0.00015,15.98592]
[1776967620602,40.07,78005.81,0.0,-0.76019,0.00015,15.94006]
[1776967621612,40.07,77998.26,0.0,-0.76134,0.00015,15.89698]
[1776967622616,40.07,77991.33,0.0,-0.76238,0.00015,15.85733]
[1776967623622,40.07,77991.39,0.0,-0.76238,0.00015,15.8575]
[1776967627650,40.06,77985.73,0.0,-0.76324,0.00015,15.82473]
[1776967629663,40.06,77977.25,0.0,-0.76452,0.00015,15.77606]
[1776967631679,40.06,77980.82,0.0,-0.76398,0.00015,15.79644]
[1776967633694,40.06,77993.26,0.0,-0.76211,0.00015,15.86757]
[1776967634699,40.06,77993.72,0.0,-0.76205,0.00015,15.87014]
[1776967638730,40.06,78002.65,0.0,-0.76071,0.00015,15.92087]
[1776967642756,40.06,78003.22,0.0,-0.76062,0.00015,15.92411]
[1776967646784,40.06,78022.13,0.0,-0.75775,0.00015,16.03146]
[1776967647793,40.06,78041.46,0.0,-0.75481,0.00015,16.14044]
[1776967648804,40.06,78052.81,0.0,-0.75307,0.00015,16.20399]
[1776967649811,40.06,78064.24,0.0,-0.75131,0.00015,16.26779]
[1776967650813,40.06,78070.63,0.0,-0.75033,0.00015,16.30341]
[1776967652829,40.06,78066.97,0.0,-0.75094,0.00015,16.2777]
[1776967654850,40.06,78079.03,0.0,-0.74908,0.00015,16.34477]
[1776967655848,40.06,78088.73,0.0,-0.74758,0.00016,16.39843]
[1776967656867,40.06,78092.87,0.0,-0.74693,0.00016,16.42127]
[1776967658875,40.06,78102.16,0.0,-0.74549,0.00016,16.47245]
[1776967659883,40.06,78104.14,0.0,-0.74518,0.00016,16.48332]
[1776967662909,40.06,78086.04,0.0,-0.748,0.00016,16.38349]
[1776967663913,40.06,78083.5,0.0,-0.74839,0.00016,16.3695]
[1776967666930,40.06,78067.75,0.0,-0.75083,0.00015,16.28198]
[1776967667977,40.06,78059.22,0.0,-0.75216,0.00015,16.23351]
[1776967668950,40.05,78038.36,0.0,-0.75537,0.00015,16.11643]
[1776967669981,40.05,78028.06,0.0,-0.75695,0.00015,16.05806]
[1776967671031,40.05,78025.62,0.0,-0.75732,0.00015,16.04405]
[1776967672019,40.05,78038.02,0.0,-0.75543,0.00015,16.114]
[1776967673017,40.05,78044.68,0.0,-0.75441,0.00015,16.15147]
[1776967674024,40.05,78043.73,0.0,-0.75456,0.00015,16.1461]
[1776967678053,40.05,78038.13,0.0,-0.75542,0.00015,16.11449]
[1776967680069,40.05,78034.33,0.0,-0.756,0.00015,16.09295]
[1776967682082,40.05,78022.35,0.0,-0.75783,0.00015,16.02517]
[1776967683089,40.05,78017.54,0.0,-0.75856,0.00015,15.99783]
[1776967688124,40.05,78019.15,0.0,-0.75832,0.00015,16.0068]
[1776967689131,40.05,78014.0,0.0,-0.75911,0.00015,15.97757]
[1776967690141,40.05,77999.56,0.0,-0.76129,0.00015,15.89538]
[1776967691151,40.05,77992.92,0.0,-0.7623,0.00015,15.85741]
[1776967692152,40.05,77994.13,0.0,-0.76211,0.00015,15.86431]
[1776967697189,40.05,77996.37,0.0,-0.76178,0.00015,15.87697]
[1776967700215,40.05,77988.15,0.0,-0.76302,0.00015,15.82991]
[1776967702224,40.05,77978.9,0.0,-0.76441,0.00015,15.77684]
[1776967703230,40.05,77984.6,0.0,-0.76355,0.00015,15.8095]
[1776967706414,40.05,77977.75,0.0,-0.76459,0.00015,15.77004]
[1776967709273,40.05,77981.58,0.0,-0.76401,0.00015,15.79196]
[1776967711287,40.05,77988.98,0.0,-0.76296,0.00015,15.82893]
[1776967712295,40.04,77993.36,0.0,-0.7623,0.00015,15.85386]
[1776967717335,40.04,77992.62,0.0,-0.76242,0.00015,15.84941]
[1776967718346,40.04,77979.78,0.0,-0.76435,0.00015,15.77586]
[1776967719351,40.04,77968.75,0.0,-0.766,0.00015,15.71245]
[1776967720356,40.04,77964.14,0.0,-0.76668,0.00015,15.68593]
[1776967722370,40.04,77958.4,0.0,-0.76754,0.00015,15.65284]
[1776967725390,40.04,77943.63,0.0,-0.76973,0.00015,15.56742]
[1776967726553,40.05,77931.79,0.0,-0.77148,0.00015,15.49882]
[1776967730432,40.04,77937.74,0.0,-0.7706,0.00015,15.53333]
[1776967734455,40.04,77926.57,0.0,-0.77225,0.00015,15.46824]
[1776967736624,40.04,77931.68,0.0,-0.7715,0.00015,15.49789]
[1776967742514,40.04,77928.73,0.0,-0.77194,0.00015,15.48055]
[1776967744530,40.04,77935.95,0.0,-0.77087,0.00015,15.52261]
[1776967749559,40.04,77936.1,0.0,-0.77085,0.00015,15.52347]
[1776967754596,40.04,77935.97,0.0,-0.77087,0.00015,15.52267]
[1776967756768,40.04,77943.18,0.0,-0.76981,0.00015,15.56442]
[1776967762649,40.04,77945.59,0.0,-0.76946,0.00015,15.57797]
[1776967766839,40.04,77938.97,0.0,-0.77045,0.00015,15.53935]
[1776967771727,40.04,77946.95,0.0,-0.76932,0.00015,15.58021]
[1776967772729,40.04,77967.69,0.0,-0.76623,0.00015,15.70003]
[1776967773732,40.04,77975.07,0.0,-0.76513,0.00015,15.74261]
[1776967774734,40.04,77971.34,0.0,-0.76569,0.00015,15.72111]
[1776967776916,40.04,77959.31,0.0,-0.76748,0.00015,15.65171]
[1776967778763,40.04,77950.78,0.0,-0.76876,0.00015,15.60215]
[1776967779768,40.04,77949.56,0.0,-0.76894,0.00015,15.59502]
[1776967782789,40.04,77956.4,0.0,-0.76793,0.00015,15.6344]
[1776967786986,40.04,77958.52,0.0,-0.76762,0.00015,15.64622]
[1776967792862,40.03,77952.14,0.0,-0.76858,0.00015,15.60896]
[1776967797896,40.03,77952.98,0.0,-0.76847,0.00015,15.6133]
[1776967801928,40.03,77965.85,0.0,-0.76656,0.00015,15.68744]
[1776967803943,40.03,77970.68,0.0,-0.76584,0.00015,15.71525]
[1776967804944,40.03,77964.42,0.0,-0.76678,0.00015,15.67904]
[1776967805952,40.03,77968.62,0.0,-0.76615,0.00015,15.70325]
[1776967807127,40.03,77973.85,0.0,-0.76537,0.00015,15.73328]
[1776967810988,40.03,77979.28,0.0,-0.76456,0.00015,15.76428]
[1776967816023,40.03,77973.7,0.0,-0.7654,0.00015,15.73201]
[1776967821065,40.03,77976.4,0.0,-0.765,0.00015,15.74751]
[1776967824116,40.03,77985.48,0.0,-0.76364,0.00015,15.7996]
[1776967825103,40.03,78004.83,0.0,-0.76072,0.00015,15.9102]
[1776967826163,40.03,78006.83,0.0,-0.76042,0.00015,15.92163]
[1776967828149,40.03,78049.24,0.0,-0.75396,0.00015,16.16129]
[1776967829167,40.03,78071.18,0.0,-0.75058,0.00015,16.28401]
[1776967830181,40.03,78073.09,0.0,-0.75029,0.00015,16.29457]
[1776967831173,40.03,78044.47,0.0,-0.75474,0.00015,16.1291]
[1776967834195,40.02,78052.57,0.0,-0.75352,0.00015,16.17403]
[1776967835268,40.02,78050.54,0.0,-0.75383,0.00015,16.16247]
[1776967836230,40.02,78063.27,0.0,-0.75187,0.00015,16.23378]
[1776967837223,40.02,78061.18,0.0,-0.7522,0.00015,16.2218]
[1776967838231,40.02,78045.6,0.0,-0.7546,0.00015,16.13441]
[1776967839255,40.02,78032.08,0.0,-0.75668,0.00015,16.05778]
[1776967840245,40.02,78027.25,0.0,-0.75742,0.00015,16.03035]
[1776967842259,40.02,78043.15,0.0,-0.75499,0.00015,16.12]
[1776967843278,40.02,78051.85,0.0,-0.75366,0.00015,16.1689]
[1776967844280,40.02,78043.68,0.0,-0.75491,0.00015,16.12293]
[1776967845305,40.02,78040.73,0.0,-0.75537,0.00015,16.10615]
[1776967846302,40.01,78036.44,0.0,-0.75603,0.00015,16.08167]
[1776967848312,40.01,78023.76,0.0,-0.75798,0.00015,16.00957]
[1776967850356,40.01,78052.94,0.0,-0.75352,0.00015,16.17394]
[1776967851348,40.01,78061.87,0.0,-0.75215,0.00015,16.22397]
[1776967852373,40.01,78082.18,0.0,-0.74901,0.00016,16.33716]
[1776967853381,40.01,78093.22,0.0,-0.74729,0.00016,16.3982]
[1776967854395,40.01,78100.15,0.0,-0.74621,0.00016,16.43647]
[1776967855400,40.01,78096.01,0.0,-0.74686,0.00016,16.41348]
[1776967857411,40.01,78104.2,0.0,-0.7456,0.00016,16.45824]
[1776967858430,40.01,78111.51,0.0,-0.74446,0.00016,16.49832]
[1776967859471,40.01,78118.61,0.0,-0.74335,0.00016,16.53711]
[1776967860499,40.01,78126.85,0.0,-0.74206,0.00016,16.58216]
[1776967861457,40.01,78125.59,0.0,-0.74226,0.00016,16.57514]
[1776967862460,40.0,78110.71,0.0,-0.7446,0.00016,16.49345]
[1776967863471,40.0,78106.56,0.0,-0.74525,0.00016,16.47048]
[1776967866487,40.0,78099.5,0.0,-0.74637,0.00016,16.43113]
[1776967867497,40.0,78108.34,0.0,-0.74499,0.00016,16.47971]
[1776967868524,40.0,78115.11,0.0,-0.74393,0.00016,16.51672]
[1776967869522,40.0,78117.94,0.0,-0.7435,0.00016,16.53208]
[1776967872573,40.0,78103.86,0.0,-0.74571,0.00016,16.45434]
[1776967873542,40.0,78109.08,0.0,-0.7449,0.00016,16.48307]
[1776967874593,40.0,78120.62,0.0,-0.74309,0.00016,16.54613]
[1776967875557,39.99,78125.45,0.0,-0.74234,0.00016,16.57227]
[1776967877572,39.99,78114.9,0.0,-0.74401,0.00016,16.51431]
[1776967878578,39.99,78114.61,0.0,-0.74405,0.00016,16.51267]
[1776967880612,39.99,78107.01,0.0,-0.74525,0.00016,16.47079]
[1776967882607,39.99,78106.12,0.0,-0.74539,0.00016,16.46583]
[1776967887654,39.99,78101.29,0.0,-0.74614,0.00016,16.43917]
[1776967888657,39.99,78092.55,0.0,-0.74751,0.00016,16.39074]
[1776967889657,39.99,78087.58,0.0,-0.74828,0.00016,16.36312]
[1776967891673,39.99,78086.33,0.0,-0.74853,0.00016,16.35082]
[1776967893686,39.99,78072.47,0.0,-0.75068,0.00015,16.27359]
[1776967894697,39.99,78067.86,0.0,-0.7514,0.00015,16.24782]
[1776967896708,39.99,78080.39,0.0,-0.74946,0.00016,16.31769]
[1776967897725,39.99,78085.07,0.0,-0.74873,0.00016,16.34366]
[1776967899729,39.99,78079.08,0.0,-0.74966,0.00016,16.31026]
[1776967901745,39.99,78094.7,0.0,-0.74724,0.00016,16.39683]
[1776967902748,39.99,78095.47,0.0,-0.74712,0.00016,16.40101]
[1776967903762,39.99,78100.67,0.0,-0.74631,0.00016,16.42965]
[1776967906777,39.99,78113.2,0.0,-0.74436,0.00016,16.49839]
[1776967907889,39.99,78121.33,0.0,-0.74308,0.00016,16.54293]
[1776967909801,39.99,78128.76,0.0,-0.74192,0.00016,16.5834]
[1776967910807,39.98,78134.72,0.0,-0.74099,0.00016,16.61577]
[1776967911817,39.98,78129.26,0.0,-0.74185,0.00016,16.58584]
[1776967914833,39.98,78127.09,0.0,-0.7422,0.00016,16.57358]
[1776967917965,39.98,78080.4,0.0,-0.74951,0.00016,16.31576]
[1776967918871,39.98,78080.59,0.0,-0.74949,0.00016,16.31668]
[1776967919875,39.98,78064.79,0.0,-0.75194,0.00015,16.22833]
[1776967920933,39.98,78059.71,0.0,-0.75272,0.00015,16.19988]
[1776967922897,39.98,78064.88,0.0,-0.75193,0.00015,16.22852]
[1776967924913,39.97,78064.55,0.0,-0.752,0.00015,16.22624]
[1776967929947,39.97,78066.89,0.0,-0.75165,0.00015,16.23886]
[1776967934990,39.97,78066.42,0.0,-0.75174,0.00015,16.23558]
[1776967936995,39.97,78060.12,0.0,-0.75272,0.00015,16.20009]
[1776967942031,39.96,78068.63,0.0,-0.75141,0.00015,16.24733]
[1776967947066,39.96,78061.68,0.0,-0.75251,0.00015,16.2078]
[1776967948076,39.96,78056.24,0.0,-0.75335,0.00015,16.17718]
[1776967950095,39.96,78032.43,0.0,-0.757,0.00015,16.04285]
[1776967951113,39.96,78010.17,0.0,-0.76044,0.00015,15.91097]
[1776967952111,39.96,78025.59,0.0,-0.7581,0.00015,15.9987]
[1776967953117,39.96,78045.6,0.0,-0.75504,0.00015,16.11182]
[1776967954121,39.96,78048.13,0.0,-0.75465,0.00015,16.12591]
[1776967955128,39.96,78049.49,0.0,-0.75446,0.00015,16.1332]
[1776967958281,39.95,78055.53,0.0,-0.75355,0.00015,16.1665]
[1776967963185,39.95,78045.24,0.0,-0.75515,0.00015,16.10781]
[1776967964193,39.95,78041.63,0.0,-0.75571,0.00015,16.08726]
[1776967967213,39.95,78033.92,0.0,-0.7569,0.00015,16.04331]
[1776967968352,39.95,78040.88,0.0,-0.75584,0.00015,16.08237]
[1776967969231,39.94,78040.88,0.0,-0.75585,0.00015,16.08211]
[1776967971247,39.94,78047.82,0.0,-0.75479,0.00015,16.12095]
[1776967972249,39.94,78037.82,0.0,-0.75633,0.00015,16.06448]
[1776967973260,39.94,78018.61,0.0,-0.75927,0.00015,15.95508]
[1776967974263,39.94,78012.43,0.0,-0.76021,0.00015,15.91964]
[1776967975271,39.94,78012.56,0.0,-0.7602,0.00015,15.9202]
[1776967980307,39.93,78007.64,0.0,-0.76097,0.00015,15.89116]
[1776967981314,39.93,78004.06,0.0,-0.76152,0.00015,15.87056]
[1776967984341,39.93,77994.39,0.0,-0.76299,0.00015,15.81483]
[1776967985349,39.93,77989.55,0.0,-0.76372,0.00015,15.787]
[1776967987363,39.93,77996.5,0.0,-0.76267,0.00015,15.82681]
[1776967988495,39.93,78005.05,0.0,-0.76138,0.00015,15.87571]
[1776967990385,39.93,77999.05,0.0,-0.76229,0.00015,15.84126]
[1776967991399,39.93,78016.49,0.0,-0.75965,0.00015,15.94092]
[1776967992398,39.93,78022.79,0.0,-0.7587,0.00015,15.97657]
[1776967993410,39.93,78019.88,0.0,-0.75914,0.00015,15.95981]
[1776967998571,39.92,78019.16,0.0,-0.75928,0.00015,15.95487]
[1776968002469,39.92,78024.36,0.0,-0.7585,0.00015,15.98382]
[1776968004485,39.92,78017.42,0.0,-0.75957,0.00015,15.94398]
[1776968008641,39.92,78022.83,0.0,-0.75876,0.00015,15.97423]
[1776968012540,39.91,78009.45,0.0,-0.76086,0.00015,15.89206]
[1776968013546,39.91,78006.27,0.0,-0.76135,0.00015,15.87382]
[1776968017575,39.91,77996.77,0.0,-0.76279,0.00015,15.81921]
[1776968022623,39.91,77990.0,0.0,-0.76381,0.00015,15.78015]
[1776968023619,39.91,77995.47,0.0,-0.76299,0.00015,15.8116]
[1776968024627,39.91,78001.32,0.0,-0.7621,0.00015,15.84512]
[1776968025632,39.91,77997.47,0.0,-0.76269,0.00015,15.82298]
[1776968028782,39.91,78011.67,0.0,-0.76054,0.00015,15.90413]
[1776968029663,39.91,78011.67,0.0,-0.76054,0.00015,15.90401]
[1776968030671,39.91,78004.85,0.0,-0.76158,0.00015,15.86487]
[1776968032682,39.91,78000.6,0.0,-0.76223,0.00015,15.84032]
[1776968037717,39.91,78005.62,0.0,-0.76148,0.00015,15.86868]
[1776968042752,39.91,78020.28,0.0,-0.75927,0.00015,15.95187]
[1776968043761,39.9,78019.77,0.0,-0.75935,0.00015,15.94878]
[1776968046781,39.9,78013.61,0.0,-0.7603,0.00015,15.91314]
[1776968051823,39.9,78000.59,0.0,-0.7623,0.00015,15.83799]
[1776968052823,39.9,77982.63,0.0,-0.76501,0.00015,15.73462]
[1776968053832,39.9,77978.83,0.0,-0.76558,0.00015,15.71265]
[1776968056854,39.9,77985.58,0.0,-0.76457,0.00015,15.75152]
[1776968060882,39.9,77984.88,0.0,-0.76468,0.00015,15.74718]
[1776968065914,39.89,77985.0,0.0,-0.76467,0.00015,15.74746]
[1776968068935,39.89,77992.71,0.0,-0.76352,0.00015,15.79149]
[1776968073969,39.89,77992.06,0.0,-0.76369,0.00015,15.78168]
[1776968079135,39.89,77988.83,0.0,-0.76419,0.00015,15.76278]
[1776968084042,39.89,77999.8,0.0,-0.76254,0.00015,15.8255]
[1776968085051,39.89,78000.11,0.0,-0.76249,0.00015,15.82717]
[1776968089205,39.88,77991.23,0.0,-0.76385,0.00015,15.77559]
[1776968095158,39.88,77987.34,0.0,-0.76444,0.00015,15.75292]
[1776968096126,39.88,77962.33,0.0,-0.7682,0.00015,15.60827]
[1776968097136,39.88,77943.79,0.0,-0.77096,0.00015,15.50031]
[1776968098141,39.88,77939.02,0.0,-0.77167,0.00015,15.4723]
[1776968102174,39.88,77951.2,0.0,-0.76988,0.00015,15.54259]
[1776968105260,39.88,77944.04,0.0,-0.77096,0.00015,15.50032]
[1776968109358,39.87,77952.75,0.0,-0.76968,0.00015,15.55049]
[1776968111237,39.87,77959.31,0.0,-0.76872,0.00015,15.58807]
[1776968116271,39.87,77956.33,0.0,-0.76918,0.00015,15.57027]
[1776968119427,39.87,77964.56,0.0,-0.76796,0.00015,15.6178]
[1776968123324,39.86,77970.02,0.0,-0.76715,0.00015,15.64911]
[1776968124329,39.86,77975.19,0.0,-0.76638,0.00015,15.67892]
[1776968126353,39.86,77973.94,0.0,-0.76657,0.00015,15.67132]
[1776968127355,39.86,77968.06,0.0,-0.76746,0.00015,15.63685]
[1776968128363,39.86,77958.96,0.0,-0.76883,0.00015,15.58401]
[1776968129513,39.86,77960.73,0.0,-0.76857,0.00015,15.59405]
[1776968132387,39.86,77965.9,0.0,-0.76785,0.00015,15.61852]
[1776968134409,39.86,77972.87,0.0,-0.76682,0.00015,15.65854]
[1776968137426,39.85,77963.52,0.0,-0.76823,0.00015,15.60376]
[1776968138431,39.85,77961.68,0.0,-0.76851,0.00015,15.59296]
[1776968142463,39.85,77968.25,0.0,-0.76754,0.00015,15.63072]
[1776968143467,39.85,77973.48,0.0,-0.76676,0.00015,15.66091]
[1776968146487,39.85,77976.51,0.0,-0.76632,0.00015,15.67795]
[1776968151544,39.84,77979.14,0.0,-0.76595,0.00015,15.69216]
[1776968156564,39.84,77981.4,0.0,-0.76564,0.00015,15.70412]
[1776968159722,39.84,77975.18,0.0,-0.76659,0.00015,15.66742]
[1776968161598,39.83,77967.84,0.0,-0.7677,0.00015,15.62443]
[1776968162605,39.83,77969.4,0.0,-0.76747,0.00015,15.63333]
[1776968164621,39.83,77975.1,0.0,-0.76663,0.00015,15.66605]
[1776968169797,39.83,77984.1,0.0,-0.7653,0.00015,15.71711]
[1776968172679,39.82,77984.38,0.0,-0.76527,0.00015,15.71824]
[1776968173686,39.82,77977.23,0.0,-0.76635,0.00015,15.67687]
[1776968174694,39.82,77974.82,0.0,-0.76672,0.00015,15.66269]
[1776968179878,39.82,77969.73,0.0,-0.76751,0.00015,15.63219]
[1776968185771,39.81,77966.67,0.0,-0.76799,0.00015,15.61337]
[1776968190804,39.81,77967.0,0.0,-0.76796,0.00015,15.61457]
[1776968192819,39.81,77973.09,0.0,-0.76711,0.00015,15.6443]
[1776968193825,39.81,77981.4,0.0,-0.76586,0.00015,15.69239]
[1776968194833,39.81,77984.31,0.0,-0.76543,0.00015,15.70911]
[1776968197854,39.81,77977.87,0.0,-0.76641,0.00015,15.67143]
[1776968200018,39.81,77973.79,0.0,-0.76703,0.00015,15.64739]
[1776968205910,39.8,77971.78,0.0,-0.76736,0.00015,15.63472]
[1776968207926,39.8,77978.19,0.0,-0.7664,0.00015,15.67159]
[1776968210088,39.8,77985.8,0.0,-0.76526,0.00015,15.7154]
[1776968215981,39.79,77981.85,0.0,-0.76588,0.00015,15.69172]
[1776968220018,39.79,77976.46,0.0,-0.76671,0.00015,15.65984]
[1776968225046,39.79,77979.84,0.0,-0.76622,0.00015,15.67863]
[1776968228070,39.79,77986.4,0.0,-0.76524,0.00015,15.71623]
[1776968230083,39.78,77991.59,0.0,-0.76447,0.00015,15.74595]
[1776968233105,39.78,77998.15,0.0,-0.76348,0.00015,15.78368]
[1776968235119,39.78,78001.39,0.0,-0.76299,0.00015,15.80218]
[1776968237135,39.78,78014.2,0.0,-0.76105,0.00015,15.87552]
[1776968238140,39.78,78022.22,0.0,-0.75983,0.00015,15.92147]
[1776968239174,39.78,78025.13,0.0,-0.75939,0.00015,15.93805]
[1776968241162,39.78,78032.61,0.0,-0.75825,0.00015,15.98061]
[1776968243180,39.78,78025.9,0.0,-0.75928,0.00015,15.94209]
[1776968246211,39.78,78020.62,0.0,-0.7601,0.00015,15.91142]
[1776968247210,39.78,78014.39,0.0,-0.76105,0.00015,15.87572]
[1776968249221,39.77,78008.89,0.0,-0.7619,0.00015,15.84362]
[1776968254258,39.77,78011.3,0.0,-0.7616,0.00015,15.85147]
[1776968256270,39.77,78004.9,0.0,-0.76258,0.00015,15.81446]
[1776968260302,39.77,77992.53,0.0,-0.76447,0.00015,15.74275]
[1776968261306,39.77,77973.99,0.0,-0.76726,0.00015,15.63522]
[1776968262314,39.77,77967.93,0.0,-0.76817,0.00015,15.59992]
[1776968267348,39.77,77964.14,0.0,-0.76875,0.00015,15.57761]
[1776968269362,39.77,77953.29,0.0,-0.77037,0.00015,15.5142]
[1776968272387,39.77,77947.08,0.0,-0.7713,0.00015,15.47774]
[1776968277425,39.77,77950.73,0.0,-0.77076,0.00015,15.49895]
[1776968278431,39.76,77942.47,0.0,-0.772,0.00015,15.45042]
[1776968279434,39.76,77938.62,0.0,-0.77257,0.00015,15.42774]
[1776968281460,39.76,77934.96,0.0,-0.77312,0.00015,15.40613]
[1776968283467,39.76,77941.26,0.0,-0.77218,0.00015,15.443]
[1776968285478,39.76,77930.68,0.0,-0.77376,0.00015,15.38073]
[1776968286502,39.76,77919.67,0.0,-0.77538,0.00015,15.31576]
[1776968287493,39.76,77906.74,0.0,-0.77729,0.00015,15.23933]
[1776968288507,39.76,77889.01,0.0,-0.77989,0.00015,15.13398]
[1776968289510,39.76,77889.41,0.0,-0.77983,0.00015,15.13628]
[1776968290662,39.76,77883.81,0.0,-0.78065,0.00015,15.10289]
[1776968292531,39.76,77888.99,0.0,-0.7799,0.00015,15.13337]
[1776968293539,39.76,77898.24,0.0,-0.77855,0.00015,15.18832]
[1776968294545,39.76,77903.34,0.0,-0.7778,0.00015,15.21851]
[1776968297587,39.76,77944.01,0.0,-0.7718,0.00015,15.45802]
[1776968298602,39.76,77966.41,0.0,-0.76846,0.00015,15.58891]
[1776968299595,39.76,77957.3,0.0,-0.76984,0.00015,15.53522]
[1776968300767,39.75,77949.85,0.0,-0.77095,0.00015,15.49146]
[1776968301621,39.75,77949.85,0.0,-0.77096,0.00015,15.49119]
[1776968303624,39.75,77955.66,0.0,-0.77011,0.00015,15.52476]
[1776968305637,39.75,77950.36,0.0,-0.77091,0.00015,15.49337]
[1776968307699,39.75,77942.8,0.0,-0.77204,0.00015,15.44879]
[1776968309670,39.75,77936.31,0.0,-0.77301,0.00015,15.41045]
[1776968310837,39.75,77942.3,0.0,-0.77212,0.00015,15.44557]
[1776968312686,39.75,77945.24,0.0,-0.77174,0.00015,15.45728]
[1776968313693,39.75,77953.05,0.0,-0.77058,0.00015,15.50289]
[1776968318730,39.74,77951.56,0.0,-0.77081,0.00015,15.49378]
[1776968320911,39.74,77975.81,0.0,-0.76719,0.00015,15.63501]
[1776968321748,39.74,77975.5,0.0,-0.76724,0.00015,15.63305]
[1776968322755,39.74,77960.61,0.0,-0.76948,0.00015,15.54606]
[1776968323762,39.74,77957.01,0.0,-0.77002,0.00015,15.52488]
[1776968324771,39.74,77944.01,0.0,-0.77196,0.00015,15.44854]
[1776968325778,39.74,77941.49,0.0,-0.77234,0.00015,15.43362]
[1776968327823,39.74,77936.28,0.0,-0.77312,0.00015,15.40278]
[1776968328804,39.74,77920.96,0.0,-0.77539,0.00015,15.31254]
[1776968329807,39.73,77909.95,0.0,-0.77706,0.00015,15.24556]
[1776968330987,39.72,77905.19,0.0,-0.77779,0.00015,15.21588]
[1776968332826,39.71,77898.56,0.0,-0.77885,0.00015,15.1733]
[1776968333833,39.7,77890.51,0.0,-0.78006,0.00015,15.12393]
[1776968336853,39.69,77896.83,0.0,-0.77923,0.00015,15.15797]
[1776968341889,39.69,77898.53,0.0,-0.77899,0.00015,15.16764]
[1776968343902,39.69,77906.68,0.0,-0.7778,0.00015,15.21597]
[1776968345927,39.69,77912.25,0.0,-0.77698,0.00015,15.24884]
[1776968346925,39.68,77906.09,0.0,-0.7779,0.00015,15.21183]
[1776968347932,39.68,77898.83,0.0,-0.77897,0.00015,15.16859]
[1776968352966,39.68,77897.41,0.0,-0.77919,0.00015,15.15967]
[1776968358004,39.68,77900.6,0.0,-0.77873,0.00015,15.17819]
[1776968363042,39.68,77905.4,0.0,-0.77805,0.00015,15.20598]
[1776968366065,39.67,77893.71,0.0,-0.77978,0.00015,15.13573]
[1776968367070,39.67,77888.65,0.0,-0.78052,0.00015,15.10538]
[1776968371278,39.67,77901.06,0.0,-0.77878,0.00015,15.17302]
[1776968377139,39.66,77901.77,0.0,-0.77871,0.00015,15.17617]
[1776968381349,39.66,77907.9,0.0,-0.77782,0.00015,15.21214]
[1776968387209,39.66,77907.2,0.0,-0.77793,0.00015,15.20751]
[1776968391419,39.66,77918.47,0.0,-0.77629,0.00015,15.27368]
[1776968393250,39.65,77910.35,0.0,-0.7775,0.00015,15.22515]
[1776968394258,39.65,77903.21,0.0,-0.77855,0.00015,15.18256]
[1776968396275,39.65,77897.11,0.0,-0.77945,0.00015,15.14589]
[1776968397281,39.65,77889.33,0.0,-0.7806,0.00015,15.09931]
[1776968399292,39.65,77882.57,0.0,-0.78159,0.00015,15.05861]
[1776968403324,39.65,77889.67,0.0,-0.78057,0.00015,15.10031]
[1776968408357,39.64,77889.93,0.0,-0.78056,0.00015,15.10075]
[1776968411378,39.64,77896.17,0.0,-0.77967,0.00015,15.13727]
[1776968412429,39.64,77902.82,0.0,-0.7787,0.00015,15.17658]
[1776968418429,39.63,77904.24,0.0,-0.77852,0.00015,15.18409]
[1776968422465,39.63,77897.6,0.0,-0.7795,0.00015,15.14406]
[1776968424475,39.63,77890.12,0.0,-0.7806,0.00015,15.09924]
[1776968427490,39.63,77897.62,0.0,-0.77951,0.00015,15.14376]
[1776968428500,39.63,77898.22,0.0,-0.77943,0.00015,15.14706]
[1776968430519,39.63,77913.4,0.0,-0.7772,0.00015,15.23719]
[1776968431518,39.63,77919.18,0.0,-0.77641,0.00015,15.26595]
[1776968433535,39.63,77923.67,0.0,-0.77575,0.00015,15.29221]
[1776968437561,39.62,77912.68,0.0,-0.77743,0.00015,15.22465]
[1776968438568,39.62,77911.34,0.0,-0.77763,0.00015,15.2166]
[1776968440581,39.62,77904.79,0.0,-0.7786,0.00015,15.17749]
[1776968443604,39.61,77898.86,0.0,-0.77948,0.00015,15.14193]
[1776968444619,39.61,77892.53,0.0,-0.78041,0.00015,15.10392]
[1776968445619,39.61,77893.82,0.0,-0.78023,0.00015,15.11141]
[1776968450653,39.61,77893.46,0.0,-0.78029,0.00015,15.10869]
[1776968453674,39.61,77899.01,0.0,-0.77949,0.00015,15.14155]
[1776968457702,39.61,77905.32,0.0,-0.77857,0.00015,15.17863]
[1776968460724,39.61,77904.86,0.0,-0.77865,0.00015,15.17554]
[1776968462763,39.6,77903.08,0.0,-0.77892,0.00015,15.16475]
[1776968464759,39.6,77916.43,0.0,-0.77696,0.00015,15.24396]
[1776968465765,39.6,77918.39,0.0,-0.77667,0.00015,15.2555]
[1776968468814,39.6,77929.61,0.0,-0.77503,0.00015,15.32144]
[1776968469815,39.6,77930.66,0.0,-0.77488,0.00015,15.32735]
[1776968470843,39.6,77922.96,0.0,-0.77603,0.00015,15.28144]
[1776968471924,39.6,77911.11,0.0,-0.77777,0.00015,15.21108]
[1776968472948,39.6,77875.5,0.0,-0.78298,0.00015,14.99843]
[1776968473923,39.6,77851.54,0.0,-0.78646,0.00014,14.85411]
[1776968475930,39.6,77861.73,0.0,-0.78499,0.00014,14.91547]
[1776968476948,39.6,77869.38,0.0,-0.78389,0.00014,14.96115]
[1776968477984,39.59,77885.2,0.0,-0.78159,0.00015,15.05581]
[1776968478988,39.59,77891.28,0.0,-0.7807,0.00015,15.09208]
[1776968482023,39.59,77886.5,0.0,-0.78142,0.00015,15.06296]
[1776968483030,39.59,77878.85,0.0,-0.78254,0.00015,15.01668]
[1776968484038,39.59,77881.73,0.0,-0.78213,0.00015,15.03369]
[1776968488074,39.58,77875.79,0.0,-0.78302,0.00015,14.99703]
[1776968491089,39.58,77879.86,0.0,-0.78249,0.00015,15.01547]
[1776968492197,39.58,77887.48,0.0,-0.78139,0.00015,15.06095]
[1776968493103,39.58,77887.36,0.0,-0.78141,0.00015,15.06004]
[1776968498150,39.58,77883.75,0.0,-0.78195,0.00015,15.03793]
[1776968500156,39.58,77891.02,0.0,-0.78089,0.00015,15.08136]
[1776968502279,39.58,77901.81,0.0,-0.77931,0.00015,15.14559]
[1776968503185,39.58,77901.81,0.0,-0.77932,0.00015,15.14541]
[1776968505195,39.58,77907.93,0.0,-0.77842,0.00015,15.18179]
[1776968509224,39.57,77898.21,0.0,-0.77986,0.00015,15.12324]
[1776968510230,39.57,77891.54,0.0,-0.78084,0.00015,15.08332]
[1776968512343,39.57,77884.65,0.0,-0.78185,0.00015,15.04183]
[1776968515265,39.57,77874.89,0.0,-0.78328,0.00015,14.98313]
[1776968517278,39.57,77869.08,0.0,-0.78412,0.00015,14.94821]
[1776968518291,39.57,77859.1,0.0,-0.78557,0.00014,14.88796]
[1776968522413,39.57,77880.32,0.0,-0.78251,0.00015,15.01508]
[1776968523325,39.57,77880.32,0.0,-0.78251,0.00015,15.01505]
[1776968526343,39.57,77872.99,0.0,-0.78357,0.00015,14.971]
[1776968530371,39.57,77880.94,0.0,-0.78242,0.00015,15.01868]
[1776968534399,39.57,77875.28,0.0,-0.78324,0.00015,14.98463]
[1776968539434,39.57,77882.87,0.0,-0.78215,0.00015,15.02971]
[1776968542561,39.57,77896.69,0.0,-0.78014,0.00015,15.11208]
[1776968543462,39.56,77896.69,0.0,-0.78014,0.00015,15.11196]
[1776968546483,39.56,77890.83,0.0,-0.78101,0.00015,15.07661]
[1776968551518,39.56,77895.47,0.0,-0.7804,0.00015,15.09831]
[1776968552636,39.56,77901.54,0.0,-0.77951,0.00015,15.1344]
[1776968554547,39.56,77908.62,0.0,-0.77848,0.00015,15.17646]
[1776968555551,39.56,77928.71,0.0,-0.77551,0.00015,15.29562]
[1776968556557,39.56,77936.01,0.0,-0.77444,0.00015,15.33857]
[1776968561612,39.55,77933.85,0.0,-0.77478,0.00015,15.32494]
[1776968566643,39.55,77926.55,0.0,-0.77588,0.00015,15.28109]
[1776968571680,39.55,77925.88,0.0,-0.77599,0.00015,15.27678]
[1776968576716,39.55,77929.9,0.0,-0.7754,0.00015,15.30034]
[1776968581750,39.55,77930.01,0.0,-0.77539,0.00015,15.30069]
[1776968586786,39.55,77932.1,0.0,-0.77509,0.00015,15.31285]
[1776968589907,39.54,77938.22,0.0,-0.77418,0.00015,15.34887]
[1776968590872,39.54,77930.85,0.0,-0.77528,0.00015,15.30522]
[1776968591827,39.54,77913.71,0.0,-0.77782,0.00015,15.20314]
[1776968592837,39.54,77917.97,0.0,-0.77719,0.00015,15.22836]
[1776968593847,39.54,77923.28,0.0,-0.77641,0.00015,15.25973]
[1776968596863,39.54,77935.57,0.0,-0.7746,0.00015,15.33212]
[1776968597870,39.54,77935.65,0.0,-0.7746,0.00015,15.33239]
[1776968603002,39.54,77935.81,0.0,-0.77459,0.00015,15.33274]
[1776968606936,39.53,77943.24,0.0,-0.77349,0.00015,15.37631]
[1776968611971,39.53,77944.78,0.0,-0.77333,0.00015,15.37936]
[1776968617007,39.53,77944.29,0.0,-0.77342,0.00015,15.37584]
[1776968619023,39.53,77952.34,0.0,-0.77222,0.00015,15.42312]
[1776968621049,39.53,77956.69,0.0,-0.77158,0.00015,15.44843]
[1776968623158,39.53,77965.11,0.0,-0.77033,0.00015,15.49776]
[1776968626098,39.53,77968.16,0.0,-0.76987,0.00015,15.51558]
[1776968628122,39.52,77958.3,0.0,-0.77135,0.00015,15.45747]
[1776968629122,39.52,77949.47,0.0,-0.77268,0.00015,15.40534]
[1776968630133,39.52,77941.91,0.0,-0.7738,0.00015,15.36066]
[1776968631136,39.52,77939.5,0.0,-0.77416,0.00015,15.3464]
[1776968635165,39.52,77936.16,0.0,-0.77466,0.00015,15.32671]
[1776968639192,39.53,77944.26,0.0,-0.77345,0.00015,15.37477]
[1776968641206,39.53,77938.08,0.0,-0.77437,0.00015,15.33821]
[1776968643220,39.53,77938.01,0.0,-0.77438,0.00015,15.3379]
[1776968648258,39.53,77939.26,0.0,-0.77419,0.00015,15.34552]
[1776968653292,39.53,77937.18,0.0,-0.77449,0.00015,15.33343]
[1776968658328,39.53,77934.97,0.0,-0.77481,0.00015,15.3207]
[1776968661352,39.53,77928.95,0.0,-0.7757,0.00015,15.28494]
[1776968663439,39.53,77914.42,0.0,-0.77785,0.00015,15.19852]
[1776968665383,39.53,77904.97,0.0,-0.77925,0.00015,15.14209]
[1776968666391,39.53,77900.84,0.0,-0.77986,0.00015,15.1173]
[1776968671425,39.53,77900.61,0.0,-0.77995,0.00015,15.11037]
[1776968672432,39.53,77910.67,0.0,-0.77847,0.00015,15.17044]
[1776968673517,39.53,77911.02,0.0,-0.77842,0.00015,15.17247]
[1776968679483,39.53,77909.68,0.0,-0.77863,0.00015,15.16399]
[1776968680490,39.52,77903.84,0.0,-0.77949,0.00015,15.12903]
[1776968685524,39.52,77904.26,0.0,-0.77944,0.00015,15.13122]
[1776968690560,39.52,77900.76,0.0,-0.77996,0.00015,15.10992]
[1776968692574,39.52,77909.19,0.0,-0.77872,0.00015,15.16009]
[1776968697611,39.52,77903.34,0.0,-0.77959,0.00015,15.12508]
[1776968702643,39.52,77902.02,0.0,-0.77978,0.00015,15.11716]
[1776968706673,39.52,77893.06,0.0,-0.78112,0.00015,15.06252]
[1776968707682,39.52,77880.54,0.0,-0.78295,0.00015,14.98726]
[1776968709694,39.52,77880.11,0.0,-0.78302,0.00015,14.98461]
[1776968714731,39.51,77879.71,0.0,-0.78309,0.00015,14.98185]
[1776968715739,39.51,77874.37,0.0,-0.78387,0.00015,14.94967]
[1776968716744,39.51,77866.02,0.0,-0.78508,0.00014,14.89923]
[1776968718756,39.51,77866.55,0.0,-0.78501,0.00014,14.90218]
[1776968720772,39.51,77863.25,0.0,-0.7855,0.00014,14.88195]
[1776968725807,39.51,77865.08,0.0,-0.78525,0.00014,14.8923]
[1776968727821,39.51,77859.25,0.0,-0.7861,0.00014,14.85668]
[1776968732857,39.5,77853.54,0.0,-0.78699,0.00014,14.81624]
[1776968737892,39.5,77856.05,0.0,-0.78664,0.00014,14.83122]
[1776968742926,39.5,77859.73,0.0,-0.78611,0.00014,14.85329]
[1776968746956,39.5,77866.73,0.0,-0.7851,0.00015,14.89542]
[1776968747961,39.5,77872.61,0.0,-0.78425,0.00015,14.93078]
[1776968749975,39.5,77875.68,0.0,-0.7838,0.00015,14.94903]
[1776968752997,39.5,77869.39,0.0,-0.78473,0.00015,14.91081]
[1776968755015,39.5,77864.6,0.0,-0.78542,0.00014,14.88183]
[1776968756019,39.5,77872.49,0.0,-0.78428,0.00015,14.92937]
[1776968757025,39.5,77877.79,0.0,-0.78351,0.00015,14.96119]
[1776968762065,39.5,77877.2,0.0,-0.78361,0.00015,14.9571]
[1776968764073,39.5,77866.59,0.0,-0.78516,0.00015,14.89301]
[1776968768102,39.49,77872.63,0.0,-0.78428,0.00015,14.92923]
[1776968771122,39.49,77866.78,0.0,-0.78514,0.00015,14.89374]
[1776968772132,39.49,77873.92,0.0,-0.7841,0.00015,14.93672]
[1776968773137,39.49,77875.69,0.0,-0.78385,0.00015,14.94728]
[1776968778171,39.49,77872.94,0.0,-0.78426,0.00015,14.93016]
[1776968783206,39.49,77872.67,0.0,-0.78432,0.00015,14.92799]
[1776968787240,39.49,77879.71,0.0,-0.7833,0.00015,14.96996]
[1776968789254,39.49,77882.29,0.0,-0.78293,0.00015,14.98522]
[1776968794291,39.48,77882.73,0.0,-0.78294,0.00015,14.98181]
[1776968799326,39.48,77882.76,0.0,-0.78294,0.00015,14.98143]
[1776968801339,39.48,77875.22,0.0,-0.78405,0.00015,14.93575]
[1776968803354,39.48,77870.59,0.0,-0.78473,0.00015,14.90757]
[1776968808394,39.48,77861.61,0.0,-0.78605,0.00014,14.85258]
[1776968813426,39.47,77868.6,0.0,-0.78505,0.00015,14.89425]
[1776968817454,39.47,77873.9,0.0,-0.7843,0.00015,14.92556]
[1776968822502,39.47,77878.66,0.0,-0.78362,0.00015,14.9537]
[1776968824580,39.47,77901.87,0.0,-0.78023,0.00015,15.09286]
[1776968825511,39.47,77901.87,0.0,-0.78023,0.00015,15.09273]
[1776968830547,39.46,77906.06,0.0,-0.77963,0.00015,15.11727]
[1776968835582,39.46,77909.97,0.0,-0.77907,0.00015,15.13995]
[1776968840618,39.46,77913.62,0.0,-0.77854,0.00015,15.16125]
[1776968843638,39.46,77920.08,0.0,-0.77759,0.00015,15.1997]
[1776968848673,39.46,77909.14,0.0,-0.77921,0.00015,15.13418]
[1776968851715,39.46,77896.82,0.0,-0.78108,0.00015,15.05482]
[1776968852703,39.46,77889.58,0.0,-0.78214,0.00015,15.0113]
[1776968857736,39.46,77886.4,0.0,-0.78261,0.00015,14.992]
[1776968862771,39.46,77890.95,0.0,-0.78195,0.00015,15.01918]
[1776968866800,39.45,77897.3,0.0,-0.78103,0.00015,15.05704]
[1776968867810,39.45,77902.71,0.0,-0.78024,0.00015,15.08935]
[1776968872845,39.45,77902.68,0.0,-0.78026,0.00015,15.08848]
[1776968877880,39.45,77892.28,0.0,-0.7818,0.00015,15.02545]
[1776968878887,39.45,77890.28,0.0,-0.7821,0.00015,15.01337]
[1776968883920,39.45,77889.03,0.0,-0.78228,0.00015,15.00562]
[1776968888955,39.45,77880.27,0.0,-0.78357,0.00015,14.95261]
[1776968889963,39.45,77872.49,0.0,-0.78471,0.00015,14.9056]
[1776968890970,39.45,77873.94,0.0,-0.7845,0.00015,14.91432]
[1776968896006,39.44,77875.07,0.0,-0.78434,0.00015,14.92093]
[1776968901042,39.44,77880.24,0.0,-0.78359,0.00015,14.95197]
[1776968902055,39.44,77887.24,0.0,-0.78256,0.00015,14.99412]
[1776968903056,39.44,77890.23,0.0,-0.78213,0.00015,15.01205]
[1776968905140,39.44,77891.93,0.0,-0.78188,0.00015,15.02212]
[1776968907082,39.44,77897.09,0.0,-0.78113,0.00015,15.05294]
[1776968910103,39.44,77899.12,0.0,-0.78084,0.00015,15.06476]
[1776968913134,39.44,77889.86,0.0,-0.78226,0.00015,15.0034]
[1776968916146,39.44,77886.7,0.0,-0.78272,0.00015,14.98439]
[1776968921180,39.44,77889.16,0.0,-0.78236,0.00015,14.9992]
[1776968926216,39.44,77892.29,0.0,-0.78191,0.00015,15.01784]
[1776968931250,39.44,77896.41,0.0,-0.78131,0.00015,15.04231]
[1776968934273,39.44,77889.01,0.0,-0.7824,0.00015,14.99762]
[1776968935278,39.44,77874.05,0.0,-0.78459,0.00015,14.90734]
[1776968936288,39.44,77867.91,0.0,-0.78548,0.00015,14.87021]
[1776968941324,39.44,77867.3,0.0,-0.78557,0.00015,14.86651]
[1776968945352,39.44,77858.91,0.0,-0.78679,0.00014,14.81553]
[1776968950386,39.43,77862.5,0.0,-0.78628,0.00014,14.83705]
[1776968953408,39.43,77867.93,0.0,-0.78549,0.00015,14.86978]
[1776968954414,39.43,77885.49,0.0,-0.78294,0.00015,14.97569]
[1776968956429,39.43,77890.71,0.0,-0.78217,0.00015,15.00703]
[1776968959449,39.43,77896.75,0.0,-0.78129,0.00015,15.04316]
[1776968964484,39.43,77900.15,0.0,-0.7808,0.00015,15.06313]
[1776968969520,39.43,77899.98,0.0,-0.78084,0.00015,15.06161]
[1776968974562,39.43,77894.26,0.0,-0.78174,0.00015,15.02138]
[1776968979592,39.43,77900.71,0.0,-0.78081,0.00015,15.05977]
[1776968981606,39.42,77905.74,0.0,-0.78007,0.00015,15.08969]
[1776968986641,39.42,77910.0,0.0,-0.77946,0.00015,15.11443]
[1776968991676,39.42,77909.37,0.0,-0.77958,0.00015,15.10976]
[1776968995711,39.41,77903.0,0.0,-0.78053,0.00015,15.07101]
[1776968996714,39.41,77894.54,0.0,-0.78178,0.00015,15.01996]
[1776969001747,39.41,77894.28,0.0,-0.78183,0.00015,15.01798]
[1776969002754,39.41,77899.55,0.0,-0.78106,0.00015,15.04953]
[1776969003762,39.41,77905.64,0.0,-0.78017,0.00015,15.08591]
[1776969008795,39.41,77907.89,0.0,-0.77986,0.00015,15.09855]
[1776969010819,39.41,77928.97,0.0,-0.77674,0.00015,15.22439]
[1776969011818,39.41,77943.35,0.0,-0.7746,0.00015,15.30981]
[1776969012823,39.4,77944.93,0.0,-0.77437,0.00015,15.31902]
[1776969014852,39.4,77952.6,0.0,-0.77323,0.00015,15.36427]
[1776969015970,39.4,77970.81,0.0,-0.7705,0.00015,15.47183]
[1776969016879,39.4,77970.81,0.0,-0.77051,0.00015,15.47146]
[1776969018890,39.4,77974.51,0.0,-0.76996,0.00015,15.49279]
[1776969021914,39.4,77981.99,0.0,-0.76884,0.00015,15.53637]
[1776969024938,39.4,77987.3,0.0,-0.76805,0.00015,15.56708]
[1776969026021,39.39,77993.11,0.0,-0.76717,0.00015,15.601]
[1776969027955,39.39,77999.05,0.0,-0.76627,0.00015,15.63553]
[1776969029971,39.39,78004.55,0.0,-0.76544,0.00015,15.66741]
[1776969031990,39.39,77999.52,0.0,-0.76627,0.00015,15.63237]
[1776969032991,39.39,77993.28,0.0,-0.76722,0.00015,15.59571]
[1776969033996,39.39,77984.52,0.0,-0.76855,0.00015,15.54413]
[1776969039056,39.39,77982.61,0.0,-0.76886,0.00015,15.53221]
[1776969041049,39.39,77987.89,0.0,-0.76807,0.00015,15.56303]
[1776969043063,39.38,77992.4,0.0,-0.76739,0.00015,15.5892]
[1776969046084,39.38,77999.65,0.0,-0.7663,0.00015,15.63126]
[1776969047092,39.38,78004.81,0.0,-0.76551,0.00015,15.66133]
[1776969049105,39.38,78011.39,0.0,-0.76451,0.00015,15.69946]
[1776969052131,39.38,78016.15,0.0,-0.76379,0.00015,15.72685]
[1776969057162,39.38,78011.51,0.0,-0.76452,0.00015,15.6994]
[1776969062196,39.38,78009.88,0.0,-0.76477,0.00015,15.68968]
[1776969065217,39.37,78018.87,0.0,-0.7634,0.00015,15.7419]
[1776969067233,39.37,78026.17,0.0,-0.76228,0.00015,15.78417]
[1776969068240,39.37,78035.43,0.0,-0.76086,0.00015,15.83775]
[1776969069261,39.37,78035.57,0.0,-0.76084,0.00015,15.83839]
[1776969071260,39.37,78019.79,0.0,-0.76328,0.00015,15.74645]
[1776969072267,39.37,78014.55,0.0,-0.76409,0.00015,15.71584]
[1776969077307,39.37,78019.89,0.0,-0.76326,0.00015,15.74718]
[1776969082339,39.37,78028.27,0.0,-0.76197,0.00015,15.79592]
[1776969087372,39.37,78031.34,0.0,-0.7615,0.00015,15.81362]
[1776969092411,39.37,78039.82,0.0,-0.76025,0.00015,15.85715]
[1776969093414,39.37,78040.83,0.0,-0.76009,0.00015,15.863]
[1776969095430,39.37,78046.38,0.0,-0.75923,0.00015,15.89505]
[1776969096516,39.37,78046.33,0.0,-0.75924,0.00015,15.89468]
[1776969100465,39.37,78041.05,0.0,-0.76006,0.00015,15.8641]
[1776969101477,39.37,78030.84,0.0,-0.76164,0.00015,15.80485]
[1776969102482,39.37,78023.39,0.0,-0.7628,0.00015,15.76138]
[1776969104491,39.37,78016.58,0.0,-0.76384,0.00015,15.72165]
[1776969109527,39.37,78014.17,0.0,-0.76422,0.00015,15.70742]
[1776969114566,39.37,78005.93,0.0,-0.76549,0.00015,15.65898]
[1776969115578,39.36,77994.88,0.0,-0.76718,0.00015,15.59414]
[1776969120607,39.36,77992.24,0.0,-0.76759,0.00015,15.57809]
[1776969121614,39.36,77983.86,0.0,-0.76887,0.00015,15.52877]
[1776969123630,39.36,77978.63,0.0,-0.76966,0.00015,15.49788]
[1776969125642,39.36,77985.62,0.0,-0.76861,0.00015,15.53889]
[1776969130678,39.36,77986.48,0.0,-0.76849,0.00015,15.54335]
[1776969135713,39.36,77994.3,0.0,-0.76732,0.00015,15.58884]
[1776969136720,39.36,78007.44,0.0,-0.76531,0.00015,15.66567]
[1776969141754,39.35,78010.15,0.0,-0.76491,0.00015,15.68106]
[1776969145795,39.35,78004.54,0.0,-0.76577,0.00015,15.64818]
[1776969147798,39.35,77992.24,0.0,-0.76765,0.00015,15.57598]
[1776969148805,39.35,77985.79,0.0,-0.76863,0.00015,15.53809]
[1776969153841,39.35,77981.58,0.0,-0.76931,0.00015,15.50817]
[1776969156860,39.35,77975.32,0.0,-0.77026,0.00015,15.4712]
[1776969161904,39.35,77973.3,0.0,-0.77057,0.00015,15.45929]
[1776969162913,39.35,77978.78,0.0,-0.76974,0.00015,15.49159]
[1776969163916,39.35,77988.05,0.0,-0.76834,0.00015,15.54608]
[1776969168952,39.35,77985.75,0.0,-0.7687,0.00015,15.53208]
[1776969170979,39.35,77976.61,0.0,-0.77008,0.00015,15.47817]
[1776969174995,39.35,77969.47,0.0,-0.77116,0.00015,15.43602]
[1776969179022,39.35,77962.1,0.0,-0.77227,0.00015,15.39235]
[1776969183055,39.35,77952.96,0.0,-0.77365,0.00015,15.33798]
[1776969184057,39.35,77947.78,0.0,-0.77443,0.00015,15.3071]
[1776969187078,39.35,77953.27,0.0,-0.77361,0.00015,15.33956]
[1776969188085,39.35,77963.21,0.0,-0.77212,0.00015,15.39843]
[1776969189092,39.35,77965.27,0.0,-0.77181,0.00015,15.41048]
[1776969194127,39.34,77964.6,0.0,-0.77193,0.00015,15.40583]
[1776969199162,39.34,77969.09,0.0,-0.77127,0.00015,15.43184]
[1776969204197,39.34,77974.63,0.0,-0.77045,0.00015,15.46392]
[1776969209233,39.34,77976.04,0.0,-0.77025,0.00015,15.47188]
[1776969214268,39.34,77980.07,0.0,-0.76969,0.00015,15.49015]
[1776969216283,39.34,77985.81,0.0,-0.76882,0.00015,15.52387]
[1776969217364,39.34,77991.55,0.0,-0.76795,0.00015,15.55756]
[1776969220309,39.34,77995.29,0.0,-0.76739,0.00015,15.5794]
[1776969225345,39.33,78000.46,0.0,-0.76661,0.00015,15.60936]
[1776969230385,39.33,78003.32,0.0,-0.76619,0.00015,15.62571]
[1776969235415,39.33,78005.82,0.0,-0.76581,0.00015,15.63995]
[1776969240449,39.33,78002.09,0.0,-0.7664,0.00015,15.61768]
[1776969244477,39.33,78001.31,0.0,-0.76653,0.00015,15.6127]
[1776969249512,39.32,78015.33,0.0,-0.7644,0.00015,15.69414]
[1776969250519,39.32,78026.05,0.0,-0.76275,0.00015,15.7566]
[1776969251528,39.32,78030.97,0.0,-0.76199,0.00015,15.78513]
[1776969252534,39.32,78036.13,0.0,-0.7612,0.00015,15.81506]
[1776969254548,39.32,78036.89,0.0,-0.76108,0.00015,15.81934]
[1776969257644,39.32,78019.5,0.0,-0.76377,0.00015,15.71791]
[1776969258579,39.32,78019.5,0.0,-0.76377,0.00015,15.71782]
[1776969259583,39.32,78016.98,0.0,-0.76416,0.00015,15.70308]
[1776969261598,39.32,77998.04,0.0,-0.76706,0.00015,15.59204]
[1776969262604,39.32,77992.24,0.0,-0.76795,0.00015,15.55777]
[1776969267638,39.32,77996.65,0.0,-0.76729,0.00015,15.58326]
[1776969271666,39.31,78002.58,0.0,-0.76645,0.00015,15.61221]
[1776969276701,39.31,78000.22,0.0,-0.76683,0.00015,15.59773]
[1776969281750,39.31,78003.83,0.0,-0.76629,0.00015,15.61838]
[1776969285769,39.31,77997.14,0.0,-0.76732,0.00015,15.57877]
[1776969290801,39.31,77994.19,0.0,-0.76778,0.00015,15.56126]
[1776969295836,39.31,77999.49,0.0,-0.76698,0.00015,15.5921]
[1776969299863,39.3,77993.57,0.0,-0.76789,0.00015,15.5571]
[1776969300895,39.3,77987.59,0.0,-0.7688,0.00015,15.52188]
[1776969302884,39.3,77975.13,0.0,-0.77069,0.00015,15.44797]
[1776969306916,39.3,77984.83,0.0,-0.76924,0.00015,15.50459]
[1776969307918,39.3,77990.02,0.0,-0.76846,0.00015,15.53502]
[1776969312954,39.3,77990.46,0.0,-0.7684,0.00015,15.53714]
[1776969317989,39.3,77991.43,0.0,-0.76826,0.00015,15.54255]
[1776969322017,39.29,77985.99,0.0,-0.7691,0.00015,15.5103]
[1776969324032,39.29,77994.29,0.0,-0.76783,0.00015,15.55911]
[1776969326046,39.29,77999.42,0.0,-0.76706,0.00015,15.58908]
[1776969329066,39.29,78005.44,0.0,-0.76615,0.00015,15.6241]
[1776969334102,39.29,78005.05,0.0,-0.76626,0.00015,15.61619]
[1776969336115,39.29,77998.33,0.0,-0.76729,0.00015,15.57675]
[1776969341152,39.29,77996.34,0.0,-0.76759,0.00015,15.56531]
[1776969344171,39.29,77988.69,0.0,-0.76875,0.00015,15.52035]
[1776969345178,39.29,77983.01,0.0,-0.76961,0.00015,15.48687]
[1776969350215,39.29,77979.46,0.0,-0.77015,0.00015,15.46598]
[1776969354244,39.29,77985.12,0.0,-0.76929,0.00015,15.49924]
[1776969357263,39.29,77993.44,0.0,-0.76803,0.00015,15.54802]
[1776969361291,39.29,77999.14,0.0,-0.76717,0.00015,15.58125]
[1776969364313,39.29,78012.64,0.0,-0.76512,0.00015,15.66006]
[1776969369359,39.29,78014.36,0.0,-0.76487,0.00015,15.66963]
[1776969371371,39.29,78003.73,0.0,-0.7665,0.00015,15.60726]
[1776969376407,39.28,78009.31,0.0,-0.76565,0.00015,15.63985]
[1776969381460,39.28,78007.61,0.0,-0.76591,0.00015,15.62975]
[1776969382465,39.28,78016.14,0.0,-0.7646,0.00015,15.67978]
[1776969383472,39.28,78017.67,0.0,-0.76436,0.00015,15.68876]
[1776969386497,39.29,78022.79,0.0,-0.76358,0.00015,15.71872]
[1776969387503,39.28,78017.4,0.0,-0.7644,0.00015,15.68722]
[1776969389517,39.28,78012.69,0.0,-0.76513,0.00015,15.6596]
[1776969393543,39.28,78002.04,0.0,-0.76682,0.00015,15.59159]
[1776969395559,39.28,78000.21,0.0,-0.7671,0.00015,15.58087]
[1776969396572,39.28,78009.33,0.0,-0.7657,0.00015,15.63442]
[1776969397572,39.28,78003.95,0.0,-0.76652,0.00015,15.60284]
[1776969399592,39.28,78015.64,0.0,-0.76473,0.00015,15.67139]
[1776969400597,39.28,78022.03,0.0,-0.76375,0.00015,15.70875]
[1776969402613,39.28,78024.39,0.0,-0.76339,0.00015,15.72236]
[1776969403620,39.28,78031.85,0.0,-0.76224,0.00015,15.76578]
[1776969404633,39.28,78035.48,0.0,-0.76168,0.00015,15.78681]
[1776969405645,39.28,78043.38,0.0,-0.76046,0.00016,15.83256]
[1776969406643,39.28,78057.43,0.0,-0.75828,0.00016,15.91377]
[1776969407650,39.28,78063.68,0.0,-0.75731,0.00016,15.94976]
[1776969408658,39.28,78063.53,0.0,-0.75733,0.00016,15.94881]
[1776969413693,39.28,78061.69,0.0,-0.75763,0.00016,15.93779]
[1776969418860,39.28,78067.02,0.0,-0.75681,0.00016,15.96807]
[1776969424770,39.27,78063.59,0.0,-0.75736,0.00016,15.9477]
[1776969425778,39.27,78055.11,0.0,-0.75869,0.00016,15.89866]
[1776969426791,39.27,78055.91,0.0,-0.75857,0.00016,15.90321]
[1776969428799,39.27,78062.41,0.0,-0.75756,0.00016,15.94056]
[1776969430812,39.27,78065.91,0.0,-0.75702,0.00016,15.9605]
[1776969435849,39.27,78062.53,0.0,-0.75756,0.00016,15.94043]
[1776969440888,39.27,78067.72,0.0,-0.75677,0.00016,15.96976]
[1776969441899,39.27,78080.48,0.0,-0.75477,0.00016,16.04298]
[1776969442901,39.27,78084.04,0.0,-0.75421,0.00016,16.06324]
[1776969444926,39.26,78086.89,0.0,-0.75377,0.00016,16.07932]
[1776969449952,39.26,78087.56,0.0,-0.75368,0.00016,16.08275]
[1776969450963,39.26,78078.36,0.0,-0.75512,0.00016,16.03]
[1776969452972,39.26,78074.6,0.0,-0.75576,0.00016,16.00305]
[1776969458008,39.26,78074.82,0.0,-0.75573,0.00016,16.00431]
[1776969459087,39.26,78080.42,0.0,-0.75485,0.00016,16.03643]
[1776969462038,39.26,78087.18,0.0,-0.75379,0.00016,16.07501]
[1776969467077,39.26,78094.16,0.0,-0.7527,0.00016,16.11444]
[1776969468079,39.26,78085.65,0.0,-0.75405,0.00016,16.06572]
[1776969469086,39.26,78084.61,0.0,-0.75421,0.00016,16.05971]
[1776969474125,39.26,78081.44,0.0,-0.75472,0.00016,16.04129]
[1776969479156,39.26,78084.93,0.0,-0.75416,0.00016,16.06151]
[1776969484192,39.26,78076.8,0.0,-0.75543,0.00016,16.01523]
[1776969489297,39.26,78093.39,0.0,-0.75281,0.00016,16.11061]
[1776969490240,39.26,78093.26,0.0,-0.75283,0.00016,16.10978]
[1776969491240,39.26,78100.78,0.0,-0.75164,0.00016,16.15262]
[1776969492249,39.26,78108.68,0.0,-0.7504,0.00016,16.19725]
[1776969496282,39.26,78102.72,0.0,-0.75135,0.00016,16.1632]
[1776969501312,39.26,78103.63,0.0,-0.75121,0.00016,16.16817]
[1776969503342,39.26,78097.46,0.0,-0.75219,0.00016,16.13301]
[1776969504338,39.26,78089.47,0.0,-0.75345,0.00016,16.08727]
[1776969505344,39.26,78081.93,0.0,-0.75464,0.00016,16.04403]
[1776969510379,39.25,78083.5,0.0,-0.75441,0.00016,16.05256]
[1776969514408,39.25,78078.27,0.0,-0.75529,0.00016,16.01694]
[1776969519443,39.25,78076.34,0.0,-0.7556,0.00016,16.00553]
[1776969522463,39.25,78089.53,0.0,-0.75353,0.00016,16.08094]
[1776969526491,39.25,78082.53,0.0,-0.75464,0.00016,16.04069]
[1776969528506,39.25,78076.5,0.0,-0.75559,0.00016,16.00601]
[1776969529582,39.25,78066.85,0.0,-0.75711,0.00016,15.95035]
[1776969531527,39.25,78063.49,0.0,-0.75764,0.00016,15.93074]
[1776969536564,39.24,78059.11,0.0,-0.75834,0.00016,15.90491]
[1776969541619,39.24,78062.32,0.0,-0.75785,0.00016,15.923]
[1776969546631,39.24,78060.5,0.0,-0.75815,0.00016,15.91206]
[1776969551667,39.24,78064.67,0.0,-0.75751,0.00016,15.93568]
[1776969552679,39.24,78070.33,0.0,-0.75662,0.00016,15.96819]
[1776969553687,39.24,78078.5,0.0,-0.75534,0.00016,16.01512]
[1776969554691,39.24,78074.28,0.0,-0.75601,0.00016,15.99078]
[1776969556720,39.24,78068.3,0.0,-0.75695,0.00016,15.95627]
[1776969558720,39.23,78061.34,0.0,-0.75804,0.00016,15.91581]
[1776969559811,39.23,78050.21,0.0,-0.75978,0.00016,15.85132]
[1776969560731,39.23,78050.21,0.0,-0.75978,0.00016,15.85128]
[1776969565765,39.23,78034.09,0.0,-0.76229,0.00015,15.75745]
[1776969566780,39.23,78035.31,0.0,-0.7621,0.00015,15.76459]
[1776969571810,39.23,78033.43,0.0,-0.76244,0.00015,15.74843]
[1776969576848,39.24,78027.92,0.0,-0.76328,0.00015,15.71653]
[1776969578861,39.24,78022.86,0.0,-0.76406,0.00015,15.68703]
[1776969583893,39.24,78020.24,0.0,-0.76445,0.00015,15.67202]
[1776969585907,39.24,78014.52,0.0,-0.76533,0.00015,15.63858]
[1776969588929,39.24,78020.7,0.0,-0.76438,0.00015,15.6748]
[1776969590026,39.24,78042.61,0.0,-0.76099,0.00016,15.80253]
[1776969590945,39.24,78042.61,0.0,-0.76099,0.00016,15.80266]
[1776969591951,39.24,78055.16,0.0,-0.75904,0.00016,15.87547]
[1776969592959,39.24,78057.03,0.0,-0.75875,0.00016,15.88623]
[1776969597994,39.24,78058.52,0.0,-0.75852,0.00016,15.89459]
[1776969603033,39.24,78057.08,0.0,-0.75875,0.00016,15.88605]
[1776969607059,39.24,78066.24,0.0,-0.75732,0.00016,15.93893]
[1776969609073,39.24,78077.89,0.0,-0.7555,0.00016,16.00604]
[1776969610165,39.24,78082.3,0.0,-0.7548,0.00016,16.03137]
[1776969611089,39.24,78082.3,0.0,-0.7548,0.00016,16.03135]
[1776969614112,39.24,78076.76,0.0,-0.75567,0.00016,15.99953]
[1776969616127,39.24,78068.15,0.0,-0.75702,0.00016,15.95005]
[1776969618139,39.24,78065.63,0.0,-0.75741,0.00016,15.93558]
[1776969621165,39.24,78053.52,0.0,-0.7593,0.00016,15.86559]
[1776969622170,39.24,78050.1,0.0,-0.75984,0.00016,15.84574]
[1776969627204,39.24,78044.71,0.0,-0.76068,0.00016,15.81447]
[1776969630228,39.24,78051.64,0.0,-0.7596,0.00016,15.85473]
[1776969635267,39.24,78049.16,0.0,-0.76003,0.00016,15.83496]
[1776969636268,39.24,78060.12,0.0,-0.75833,0.00016,15.8984]
[1776969637279,39.24,78064.36,0.0,-0.75767,0.00016,15.9228]
[1776969641310,39.23,78068.67,0.0,-0.75701,0.00016,15.94719]
[1776969644348,39.23,78060.94,0.0,-0.75822,0.00016,15.90222]
[1776969645333,39.23,78051.15,0.0,-0.75975,0.00016,15.84549]
[1776969646339,39.23,78046.61,0.0,-0.76046,0.00016,15.81914]
[1776969649368,39.23,78044.72,0.0,-0.76075,0.00016,15.80824]
[1776969651375,39.23,78034.49,0.0,-0.76233,0.00015,15.7488]
[1776969652383,39.23,78029.63,0.0,-0.76309,0.00015,15.7204]
[1776969654397,39.23,78028.98,0.0,-0.76319,0.00015,15.71647]
[1776969655406,39.23,78035.48,0.0,-0.76219,0.00015,15.75431]
[1776969656411,39.23,78036.44,0.0,-0.76204,0.00015,15.7598]
[1776969659439,39.23,78041.54,0.0,-0.76126,0.00016,15.7892]
[1776969660523,39.23,78034.42,0.0,-0.76236,0.00015,15.74769]
[1776969662455,39.23,78025.03,0.0,-0.76382,0.00015,15.69271]
[1776969663463,39.23,78023.27,0.0,-0.76409,0.00015,15.68237]
[1776969664533,39.23,78033.73,0.0,-0.76248,0.00015,15.74343]
[1776969665476,39.23,78038.14,0.0,-0.7618,0.00015,15.76912]
[1776969669506,39.23,78041.3,0.0,-0.76131,0.00016,15.78736]
[1776969673535,39.23,78052.4,0.0,-0.75959,0.00016,15.85158]
[1776969674540,39.23,78056.72,0.0,-0.75892,0.00016,15.87656]
[1776969679576,39.22,78053.57,0.0,-0.75941,0.00016,15.85816]
[1776969684644,39.22,78055.79,0.0,-0.75908,0.00016,15.87074]
[1776969686625,39.22,78065.13,0.0,-0.75762,0.00016,15.92468]
[1776969690734,39.22,78059.87,0.0,-0.75844,0.00016,15.89413]
[1776969692667,39.22,78052.17,0.0,-0.7597,0.00016,15.84422]
[1776969697705,39.22,78048.96,0.0,-0.7602,0.00016,15.82546]
[1776969699718,39.22,78043.06,0.0,-0.76112,0.00016,15.79117]
[1776969703744,39.22,78037.77,0.0,-0.76194,0.00015,15.76043]
[1776969708779,39.22,78040.57,0.0,-0.7615,0.00016,15.77691]
[1776969709787,39.22,78053.4,0.0,-0.7595,0.00016,15.85137]
[1776969714827,39.22,78052.63,0.0,-0.75963,0.00016,15.84656]
[1776969717844,39.22,78059.47,0.0,-0.75857,0.00016,15.88599]
[1776969720945,39.22,78053.98,0.0,-0.75943,0.00016,15.85396]
[1776969725919,39.22,78060.58,0.0,-0.75841,0.00016,15.89182]
[1776969726907,39.22,78068.44,0.0,-0.75719,0.00016,15.93721]
[1776969727917,39.22,78070.81,0.0,-0.75682,0.00016,15.95082]
[1776969732952,39.22,78068.16,0.0,-0.75723,0.00016,15.93547]
[1776969737985,39.22,78071.94,0.0,-0.75663,0.00016,15.95757]
[1776969743025,39.22,78067.44,0.0,-0.75734,0.00016,15.93164]
[1776969744033,39.22,78061.63,0.0,-0.75824,0.00016,15.89809]
[1776969745041,39.22,78054.52,0.0,-0.75936,0.00016,15.85685]
[1776969746046,39.22,78053.23,0.0,-0.75956,0.00016,15.84932]
[1776969750074,39.22,78061.55,0.0,-0.75825,0.00016,15.89776]
[1776969755173,39.22,78058.81,0.0,-0.75873,0.00016,15.8767]
[1776969757129,39.22,78039.13,0.0,-0.76179,0.00016,15.76232]
[1776969758136,39.22,78036.04,0.0,-0.76227,0.00015,15.74436]
[1776969760151,39.22,78041.6,0.0,-0.76141,0.00016,15.77686]
[1776969765199,39.22,78028.1,0.0,-0.76349,0.00015,15.69827]
[1776969766199,39.22,78014.14,0.0,-0.76565,0.00015,15.61644]
[1776969767207,39.22,78008.46,0.0,-0.76652,0.00015,15.58309]
[1776969770231,39.22,78009.02,0.0,-0.76644,0.00015,15.5862]
[1776969773250,39.22,77998.22,0.0,-0.7681,0.00015,15.52246]
[1776969774256,39.22,77998.24,0.0,-0.76809,0.00015,15.52258]
[1776969775264,39.22,77992.21,0.0,-0.76901,0.00015,15.48699]
[1776969776273,39.22,77993.16,0.0,-0.76887,0.00015,15.49265]
[1776969778291,39.22,78000.78,0.0,-0.7677,0.00015,15.53767]
[1776969780307,39.22,78013.7,0.0,-0.76572,0.00015,15.61376]
[1776969781309,39.22,78028.85,0.0,-0.76338,0.00015,15.70252]
[1776969782320,39.22,78034.05,0.0,-0.76258,0.00015,15.73283]
[1776969785338,39.22,78024.31,0.0,-0.76409,0.00015,15.6757]
[1776969786344,39.22,78021.35,0.0,-0.76455,0.00015,15.65836]
[1776969788360,39.22,78011.19,0.0,-0.76611,0.00015,15.5988]
[1776969789365,39.22,78009.63,0.0,-0.76635,0.00015,15.5897]
[1776969793393,39.22,78016.25,0.0,-0.76532,0.00015,15.62886]
[1776969798429,39.22,78027.25,0.0,-0.76362,0.00015,15.69351]
[1776969799436,39.22,78027.08,0.0,-0.76365,0.00015,15.69249]
[1776969804471,39.22,78031.92,0.0,-0.7629,0.00015,15.72058]
[1776969807492,39.22,78038.81,0.0,-0.76183,0.00016,15.76083]
[1776969809506,39.22,78053.0,0.0,-0.75963,0.00016,15.84317]
[1776969810512,39.22,78066.58,0.0,-0.75751,0.00016,15.92184]
[1776969811524,39.22,78073.53,0.0,-0.75647,0.00016,15.95654]
[1776969812526,39.22,78069.15,0.0,-0.75715,0.00016,15.93141]
[1776969816554,39.22,78062.25,0.0,-0.75823,0.00016,15.89165]
[1776969818568,39.22,78057.72,0.0,-0.75894,0.00016,15.86542]
[1776969822597,39.22,78050.99,0.0,-0.75999,0.00016,15.82643]
[1776969826624,39.22,78056.75,0.0,-0.75908,0.00016,15.85997]
[1776969828638,39.22,78059.19,0.0,-0.7587,0.00016,15.87409]
[1776969833674,39.22,78063.79,0.0,-0.75799,0.00016,15.90063]
[1776969837701,39.22,78058.05,0.0,-0.75889,0.00016,15.86735]
[1776969840723,39.22,78048.36,0.0,-0.76039,0.00016,15.81123]
[1776969841737,39.22,78046.06,0.0,-0.76075,0.00016,15.79793]
[1776969845765,39.22,78054.42,0.0,-0.75944,0.00016,15.84675]
[1776969846767,39.22,78056.3,0.0,-0.75915,0.00016,15.85767]
[1776969849792,39.22,78050.16,0.0,-0.7601,0.00016,15.82212]
[1776969851805,39.22,78040.57,0.0,-0.76159,0.00016,15.76645]
[1776969853818,39.22,78038.38,0.0,-0.76193,0.00016,15.75377]
[1776969858856,39.22,78032.5,0.0,-0.76284,0.00015,15.71955]
[1776969863887,39.22,78032.29,0.0,-0.76288,0.00015,15.71808]
[1776969868923,39.22,78047.29,0.0,-0.76056,0.00016,15.805]
[1776969869930,39.22,78054.19,0.0,-0.75949,0.00016,15.84503]
[1776969870936,39.22,78055.41,0.0,-0.7593,0.00016,15.85198]
[1776969875973,39.22,78051.87,0.0,-0.75991,0.00016,15.82591]
[1776969881006,39.22,78047.38,0.0,-0.76061,0.00016,15.79985]
[1776969886042,39.22,78047.46,0.0,-0.76059,0.00016,15.80034]
[1776969888055,39.22,78041.51,0.0,-0.76152,0.00016,15.76575]
[1776969893094,39.22,78045.42,0.0,-0.76091,0.00016,15.78859]
[1776969898126,39.22,78040.81,0.0,-0.76162,0.00016,15.7618]
[1776969900181,39.22,78027.94,0.0,-0.76362,0.00015,15.68671]
[1776969901148,39.22,78015.81,0.0,-0.76549,0.00015,15.61567]
[1776969902230,39.22,78016.22,0.0,-0.76543,0.00015,15.61794]
[1776969905176,39.22,78009.35,0.0,-0.76648,0.00015,15.57752]
[1776969907193,39.22,78000.08,0.0,-0.76791,0.00015,15.52296]
[1776969908212,39.22,78003.03,0.0,-0.76745,0.00015,15.54046]
[1776969909213,39.22,78008.48,0.0,-0.76661,0.00015,15.5726]
[1776969910250,39.22,78017.74,0.0,-0.76519,0.00015,15.62701]
[1776969911223,39.22,78022.83,0.0,-0.76441,0.00015,15.65681]
[1776969915251,39.22,78017.34,0.0,-0.76526,0.00015,15.62445]
[1776969919279,39.22,78022.23,0.0,-0.7645,0.00015,15.65307]
[1776969920286,39.22,78025.76,0.0,-0.76396,0.00015,15.67368]
[1776969922380,39.22,78037.16,0.0,-0.7622,0.00015,15.74017]
[1776969924313,39.22,78040.15,0.0,-0.76174,0.00016,15.7576]
[1776969929389,39.22,78041.5,0.0,-0.76152,0.00016,15.76562]
[1776969932372,39.22,78028.22,0.0,-0.76364,0.00015,15.68257]
[1776969933379,39.22,78023.67,0.0,-0.76434,0.00015,15.65589]
[1776969936410,39.22,78020.21,0.0,-0.76487,0.00015,15.63556]
[1776969937411,39.22,78012.79,0.0,-0.76602,0.00015,15.592]
[1776969938415,39.22,78008.55,0.0,-0.76667,0.00015,15.56709]
[1776969940433,39.22,78006.08,0.0,-0.76704,0.00015,15.55266]
[1776969945470,39.22,78006.07,0.0,-0.76704,0.00015,15.5528]
[1776969946476,39.22,77999.6,0.0,-0.76803,0.00015,15.51467]
[1776969947481,39.22,77994.15,0.0,-0.76887,0.00015,15.48244]
[1776969949495,39.22,77991.74,0.0,-0.76924,0.00015,15.46814]
[1776969954535,39.22,77992.09,0.0,-0.76919,0.00015,15.4701]
[1776969958562,39.22,77999.03,0.0,-0.76813,0.00015,15.511]
[1776969960582,39.22,77988.66,0.0,-0.76971,0.00015,15.44966]
[1776969962592,39.22,77980.23,0.0,-0.77099,0.00015,15.39978]
[1776969963597,39.22,77975.09,0.0,-0.77177,0.00015,15.36935]
[1776969968633,39.22,77973.92,0.0,-0.77194,0.00015,15.3629]
[1776969970646,39.22,77981.57,0.0,-0.77077,0.00015,15.40848]
[1776969973734,39.22,77976.06,0.0,-0.7716,0.00015,15.37599]
[1776969976697,39.22,77965.49,0.0,-0.7732,0.00015,15.31334]
[1776969977703,39.22,77959.86,0.0,-0.77405,0.00015,15.27986]
[1776969979718,39.22,77955.44,0.0,-0.77471,0.00015,15.25368]
[1776969984754,39.23,77964.33,0.0,-0.77335,0.00015,15.30724]
[1776969985760,39.23,77972.7,0.0,-0.77208,0.00015,15.35706]
[1776969986770,39.23,77980.14,0.0,-0.77095,0.00015,15.40128]
[1776969987775,39.23,77984.93,0.0,-0.77023,0.00015,15.42968]
[1776969988781,39.23,77990.47,0.0,-0.76938,0.00015,15.46245]
[1776969993823,39.23,77992.59,0.0,-0.76911,0.00015,15.46947]
[1776969995832,39.23,77985.36,0.0,-0.77022,0.00015,15.42668]
[1776969996842,39.23,77985.87,0.0,-0.77014,0.00015,15.42973]
[1776970001880,39.23,77982.72,0.0,-0.77061,0.00015,15.41123]
[1776970005906,39.23,77990.11,0.0,-0.76948,0.00015,15.45515]
[1776970007921,39.23,77995.95,0.0,-0.76859,0.00015,15.48965]
[1776970010953,39.23,78007.07,0.0,-0.76689,0.00015,15.55513]
[1776970011950,39.23,78014.94,0.0,-0.76568,0.00015,15.60138]
[1776970013024,39.23,78017.68,0.0,-0.76526,0.00015,15.61742]
[1776970018999,39.23,78013.81,0.0,-0.76585,0.00015,15.5949]
[1776970024033,39.23,78014.21,0.0,-0.76578,0.00015,15.59761]
[1776970027056,39.23,78024.88,0.0,-0.76413,0.00015,15.66025]
[1776970028063,39.23,78029.62,0.0,-0.7634,0.00015,15.68795]
[1776970031085,39.23,78033.67,0.0,-0.76278,0.00015,15.71145]
[1776970035112,39.23,78024.58,0.0,-0.76419,0.00015,15.65814]
[1776970036122,39.23,78018.06,0.0,-0.76519,0.00015,15.61996]
[1776970037125,39.23,78016.3,0.0,-0.76546,0.00015,15.60968]
[1776970042164,39.23,78024.12,0.0,-0.76425,0.00015,15.65578]
[1776970043171,39.23,78018.11,0.0,-0.76518,0.00015,15.62058]
[1776970045187,39.23,78009.47,0.0,-0.7665,0.00015,15.56995]
[1776970046199,39.23,78002.42,0.0,-0.76758,0.00015,15.52847]
[1776970047205,39.23,77997.6,0.0,-0.76832,0.00015,15.50011]
[1776970048208,39.23,77986.7,0.0,-0.76998,0.00015,15.43581]
[1776970049213,39.23,77978.74,0.0,-0.77119,0.00015,15.38867]
[1776970050225,39.23,77980.0,0.0,-0.771,0.00015,15.39622]
[1776970051229,39.23,77990.95,0.0,-0.76938,0.00015,15.45561]
[1776970052235,39.23,77992.69,0.0,-0.76912,0.00015,15.4659]
[1776970053303,39.23,77982.41,0.0,-0.77068,0.00015,15.40509]
[1776970055257,39.23,77979.66,0.0,-0.7711,0.00015,15.38881]
[1776970059285,39.23,77971.42,0.0,-0.77234,0.00015,15.34016]
[1776970062307,39.23,77971.67,0.0,-0.7723,0.00015,15.34178]
[1776970067342,39.24,77969.39,0.0,-0.77264,0.00015,15.32848]
[1776970072376,39.24,77972.84,0.0,-0.77211,0.00015,15.34923]
[1776970074389,39.24,77978.28,0.0,-0.77128,0.00015,15.38154]
[1776970077412,39.24,77972.33,0.0,-0.77219,0.00015,15.34621]
[1776970078419,39.24,77965.4,0.0,-0.77324,0.00015,15.30503]
[1776970079428,39.24,77963.91,0.0,-0.77346,0.00015,15.29623]
[1776970082452,39.24,77952.14,0.0,-0.77523,0.00015,15.22617]
[1776970083519,39.24,77947.1,0.0,-0.77599,0.00015,15.19609]
[1776970086474,39.24,77936.96,0.0,-0.7775,0.00015,15.13547]
[1776970087481,39.24,77931.2,0.0,-0.77836,0.00015,15.10092]
[1776970089495,39.24,77929.02,0.0,-0.77869,0.00015,15.08791]
[1776970094531,39.24,77933.2,0.0,-0.77806,0.00015,15.1132]
[1776970099568,39.24,77932.1,0.0,-0.77822,0.00015,15.10666]
[1776970103659,39.24,77947.79,0.0,-0.77587,0.00015,15.20068]
[1776970105610,39.24,77947.66,0.0,-0.77589,0.00015,15.19994]
[1776970108631,39.24,77942.63,0.0,-0.77665,0.00015,15.16964]
[1776970109642,39.24,77953.48,0.0,-0.77502,0.00015,15.23455]
[1776970110646,39.24,77955.43,0.0,-0.77473,0.00015,15.24613]
[1776970111658,39.24,77961.56,0.0,-0.77385,0.00015,15.27725]
[1776970113669,39.24,77961.89,0.0,-0.77381,0.00015,15.27907]
[1776970118707,39.24,77954.12,0.0,-0.77499,0.00015,15.2325]
[1776970119713,39.24,77942.51,0.0,-0.77673,0.00015,15.163]
[1776970120720,39.24,77940.39,0.0,-0.77705,0.00015,15.15028]
[1776970125755,39.24,77940.78,0.0,-0.77699,0.00015,15.15254]
[1776970130800,39.24,77941.65,0.0,-0.77687,0.00015,15.15756]
[1776970133872,39.24,77954.19,0.0,-0.77499,0.00015,15.23243]
[1776970134819,39.23,77954.19,0.0,-0.77499,0.00015,15.23236]
[1776970136834,39.23,77954.34,0.0,-0.77497,0.00015,15.23301]
[1776970139857,39.23,77947.44,0.0,-0.77602,0.00015,15.19145]
[1776970142876,39.23,77940.21,0.0,-0.77711,0.00015,15.14795]
[1776970147910,39.23,77944.22,0.0,-0.77651,0.00015,15.17173]
[1776970152945,39.23,77938.78,0.0,-0.77734,0.00015,15.13875]
[1776970153952,39.23,77931.97,0.0,-0.77836,0.00015,15.09774]
[1776970154964,39.23,77925.91,0.0,-0.77927,0.00015,15.06119]
[1776970156976,39.23,77923.3,0.0,-0.77967,0.00015,15.04518]
[1776970162008,39.22,77921.74,0.0,-0.77991,0.00015,15.03511]
[1776970167044,39.22,77917.87,0.0,-0.7805,0.00015,15.01124]
[1776970170065,39.22,77907.34,0.0,-0.78207,0.00015,14.94743]
[1776970171075,39.22,77909.55,0.0,-0.7818,0.00015,14.95531]
[1776970172078,39.22,77903.03,0.0,-0.78276,0.00015,14.91586]
[1776970173087,39.22,77897.82,0.0,-0.78353,0.00015,14.88434]
[1776970176107,39.22,77898.24,0.0,-0.78347,0.00015,14.88705]
[1776970179171,39.22,77892.39,0.0,-0.78433,0.00015,14.85165]
[1776970181149,39.22,77878.55,0.0,-0.78636,0.00015,14.76749]
[1776970182153,39.22,77872.2,0.0,-0.78729,0.00015,14.72884]
[1776970183159,39.22,77873.03,0.0,-0.78716,0.00015,14.73399]
[1776970188200,39.22,77871.13,0.0,-0.78744,0.00015,14.72237]
[1776970193231,39.22,77874.4,0.0,-0.78697,0.00015,14.74206]
[1776970198266,39.22,77879.53,0.0,-0.78623,0.00015,14.7727]
[1776970201288,39.22,77873.54,0.0,-0.78712,0.00015,14.73581]
[1776970202298,39.21,77868.09,0.0,-0.78792,0.00015,14.7025]
[1776970204309,39.21,77859.97,0.0,-0.78911,0.00015,14.65266]
[1776970205316,39.21,77847.71,0.0,-0.79089,0.00014,14.57762]
[1776970206323,39.21,77834.42,0.0,-0.7928,0.00014,14.49617]
[1776970209356,39.21,77828.75,0.0,-0.79362,0.00014,14.46138]
[1776970210350,39.21,77819.5,0.0,-0.79494,0.00014,14.40442]
[1776970211369,39.21,77815.06,0.0,-0.79558,0.00014,14.37709]
[1776970213371,39.21,77809.31,0.0,-0.7964,0.00014,14.34164]
[1776970218409,39.21,77806.73,0.0,-0.79677,0.00014,14.32545]
[1776970221429,39.21,77813.21,0.0,-0.79585,0.00014,14.3653]
[1776970222436,39.21,77826.79,0.0,-0.79391,0.00014,14.44887]
[1776970227471,39.21,77829.58,0.0,-0.79353,0.00014,14.46523]
[1776970228479,39.21,77823.09,0.0,-0.79446,0.00014,14.42531]
[1776970230493,39.21,77814.96,0.0,-0.79562,0.00014,14.37515]
[1776970232511,39.21,77798.73,0.0,-0.79799,0.00014,14.26935]
[1776970233515,39.21,77795.01,0.0,-0.79852,0.00014,14.24638]
[1776970234601,39.21,77807.2,0.0,-0.79679,0.00014,14.32155]
[1776970236541,39.21,77813.74,0.0,-0.79586,0.00014,14.36196]
[1776970237544,39.21,77816.29,0.0,-0.79549,0.00014,14.37771]
[1776970240572,39.21,77822.08,0.0,-0.79466,0.00014,14.4134]
[1776970242578,39.21,77826.65,0.0,-0.79401,0.00014,14.44143]
[1776970244670,39.21,77833.3,0.0,-0.79306,0.00014,14.48221]
[1776970246612,39.21,77841.3,0.0,-0.79191,0.00014,14.53119]
[1776970247621,39.21,77842.63,0.0,-0.79171,0.00014,14.53934]
[1776970252654,39.21,77841.8,0.0,-0.79183,0.00014,14.53423]
[1776970257689,39.21,77836.95,0.0,-0.79253,0.00014,14.50446]
[1776970258694,39.21,77827.49,0.0,-0.7939,0.00014,14.44627]
[1776970259705,39.21,77821.5,0.0,-0.79475,0.00014,14.40939]
[1776970260709,39.21,77821.75,0.0,-0.79472,0.00014,14.41095]
[1776970261714,39.21,77815.35,0.0,-0.79564,0.00014,14.37142]
[1776970263732,39.2,77819.15,0.0,-0.7951,0.00014,14.39466]
[1776970264814,39.2,77820.8,0.0,-0.79486,0.00014,14.40469]
[1776970267759,39.2,77810.99,0.0,-0.79628,0.00014,14.34382]
[1776970268766,39.2,77806.94,0.0,-0.79685,0.00014,14.31876]
[1776970273800,39.2,77811.7,0.0,-0.79618,0.00014,14.34782]
[1776970274886,39.2,77791.42,0.0,-0.79906,0.00014,14.22257]
[1776970275818,39.2,77791.42,0.0,-0.79907,0.00014,14.22232]
[1776970276824,39.2,77792.23,0.0,-0.79896,0.00014,14.22723]
[1776970279855,39.2,77799.36,0.0,-0.79795,0.00014,14.2711]
[1776970280860,39.2,77802.68,0.0,-0.79748,0.00014,14.29143]
[1776970284970,39.2,77806.43,0.0,-0.79696,0.00014,14.31425]
[1776970286901,39.2,77819.14,0.0,-0.79515,0.00014,14.39248]
[1776970287906,39.2,77824.48,0.0,-0.79439,0.00014,14.42527]
[1776970292941,39.19,77815.81,0.0,-0.7957,0.00014,14.36575]
[1776970296970,39.19,77809.89,0.0,-0.79655,0.00014,14.32867]
[1776970302067,39.19,77814.08,0.0,-0.79597,0.00014,14.3541]
[1776970304027,39.19,77819.75,0.0,-0.79516,0.00014,14.38874]
[1776970307086,39.19,77828.86,0.0,-0.79387,0.00014,14.44443]
[1776970308062,39.19,77840.06,0.0,-0.79226,0.00014,14.51322]
[1776970313094,39.19,77848.6,0.0,-0.79103,0.00014,14.5652]
[1776970315184,39.19,77867.84,0.0,-0.78824,0.00015,14.6827]
[1776970316115,39.19,77867.84,0.0,-0.78824,0.00015,14.68272]
[1776970321150,39.19,77867.09,0.0,-0.78835,0.00015,14.67832]
[1776970326187,39.19,77863.23,0.0,-0.78891,0.00015,14.65489]
[1776970328200,39.19,77872.88,0.0,-0.7875,0.00015,14.7138]
[1776970330214,39.19,77877.91,0.0,-0.78677,0.00015,14.74433]
[1776970335263,39.18,77878.64,0.0,-0.78667,0.00015,14.74849]
[1776970337264,39.18,77889.54,0.0,-0.78507,0.00015,14.81458]
[1776970341292,39.18,77896.22,0.0,-0.7841,0.00015,14.85459]
[1776970345394,39.18,77884.32,0.0,-0.78587,0.00015,14.7817]
[1776970346328,39.18,77884.25,0.0,-0.78588,0.00015,14.7812]
[1776970347335,39.18,77873.5,0.0,-0.78745,0.00015,14.71573]
[1776970352369,39.18,77872.88,0.0,-0.7876,0.00015,14.70627]
[1776970357405,39.18,77870.54,0.0,-0.78794,0.00015,14.69207]
[1776970359418,39.18,77876.41,0.0,-0.78709,0.00015,14.72761]
[1776970364455,39.17,77882.45,0.0,-0.78623,0.00015,14.76358]
[1776970369489,39.17,77885.43,0.0,-0.78581,0.00015,14.78072]
[1776970371503,39.16,77895.54,0.0,-0.78437,0.00015,14.84066]
[1776970374527,39.16,77890.06,0.0,-0.78521,0.00015,14.80576]
[1776970378555,39.16,77896.99,0.0,-0.7842,0.00015,14.84734]
[1776970381576,39.14,77905.2,0.0,-0.78307,0.00015,14.8942]
[1776970386614,39.14,77899.86,0.0,-0.78388,0.00015,14.86101]
[1776970389632,39.14,77888.57,0.0,-0.78555,0.00015,14.79203]
[1776970394667,39.14,77884.99,0.0,-0.78609,0.00015,14.76953]
[1776970399701,39.13,77886.45,0.0,-0.78589,0.00015,14.77773]
[1776970404739,39.13,77888.25,0.0,-0.78565,0.00015,14.78794]
[1776970409776,39.13,77885.68,0.0,-0.78604,0.00015,14.77161]
[1776970414814,39.12,77886.4,0.0,-0.78601,0.00015,14.76989]
[1776970419845,39.12,77888.7,0.0,-0.78568,0.00015,14.78327]
[1776970422866,39.12,77880.69,0.0,-0.78687,0.00015,14.73407]
[1776970424879,39.12,77876.6,0.0,-0.78747,0.00015,14.70898]
[1776970428908,39.12,77870.64,0.0,-0.78835,0.00015,14.67238]
[1776970433944,39.12,77869.81,0.0,-0.78847,0.00015,14.66727]
[1776970437971,39.12,77875.55,0.0,-0.78763,0.00015,14.70232]
[1776970443007,39.12,77874.67,0.0,-0.78777,0.00015,14.69674]
[1776970445026,39.12,77881.32,0.0,-0.78679,0.00015,14.73725]
[1776970446108,39.12,77883.25,0.0,-0.78652,0.00015,14.74882]
[1776970452071,39.11,77880.54,0.0,-0.78693,0.00015,14.73179]
[1776970455091,39.11,77875.02,0.0,-0.78774,0.00015,14.69783]
[1776970460131,39.11,77866.09,0.0,-0.78905,0.00015,14.64293]
[1776970465161,39.11,77862.04,0.0,-0.78964,0.00015,14.6183]
[1776970470198,39.11,77875.34,0.0,-0.78771,0.00015,14.6992]
[1776970475230,39.11,77869.67,0.0,-0.7886,0.00015,14.65869]
[1776970479260,39.11,77863.25,0.0,-0.78955,0.00015,14.61895]
[1776970484303,39.11,77861.72,0.0,-0.78978,0.00015,14.60893]
[1776970486309,39.1,77867.24,0.0,-0.78899,0.00015,14.64242]
[1776970491343,39.1,77867.5,0.0,-0.78897,0.00015,14.64307]
[1776970496458,39.1,77868.11,0.0,-0.78891,0.00015,14.64583]
[1776970501468,39.09,77857.14,0.0,-0.79053,0.00015,14.57775]
[1776970502449,39.09,77834.07,0.0,-0.79387,0.00014,14.43568]
[1776970503458,39.09,77824.36,0.0,-0.79526,0.00014,14.3758]
[1776970504470,39.09,77827.16,0.0,-0.79486,0.00014,14.39319]
[1776970508495,39.09,77827.82,0.0,-0.79476,0.00014,14.3975]
[1776970511518,39.09,77837.55,0.0,-0.79336,0.00014,14.45737]
[1776970512529,39.09,77847.14,0.0,-0.79198,0.00014,14.51637]
[1776970513531,39.09,77855.8,0.0,-0.79072,0.00015,14.5695]
[1776970514543,39.09,77845.9,0.0,-0.79216,0.00014,14.50838]
[1776970515547,39.09,77835.25,0.0,-0.79371,0.00014,14.4426]
[1776970516553,39.09,77835.6,0.0,-0.79366,0.00014,14.44462]
[1776970520582,39.09,77845.6,0.0,-0.79223,0.00014,14.5056]
[1776970522596,39.09,77847.04,0.0,-0.79203,0.00014,14.51404]
[1776970527630,39.08,77847.88,0.0,-0.79194,0.00014,14.51812]
[1776970530652,39.08,77838.94,0.0,-0.79325,0.00014,14.46239]
[1776970531658,39.08,77835.98,0.0,-0.79373,0.00014,14.43844]
[1776970536753,39.07,77835.61,0.0,-0.79381,0.00014,14.43517]
[1776970543744,39.07,77835.04,0.0,-0.79392,0.00014,14.43036]
[1776970548784,39.07,77836.24,0.0,-0.79377,0.00014,14.43682]
[1776970553821,39.06,77836.81,0.0,-0.79371,0.00014,14.43937]
[1776970558853,39.06,77837.45,0.0,-0.79364,0.00014,14.44235]
[1776970563889,39.05,77829.01,0.0,-0.79488,0.00014,14.38925]
[1776970564898,39.05,77810.53,0.0,-0.79753,0.00014,14.27475]
[1776970565906,39.05,77806.93,0.0,-0.79805,0.00014,14.25242]
[1776970570938,39.05,77809.88,0.0,-0.79763,0.00014,14.27051]
[1776970575976,39.05,77812.29,0.0,-0.79729,0.00014,14.28519]
[1776970578995,39.05,77804.41,0.0,-0.79842,0.00014,14.2363]
[1776970584032,39.05,77806.67,0.0,-0.79809,0.00014,14.2504]
[1776970589065,39.05,77806.23,0.0,-0.79816,0.00014,14.24756]
[1776970591078,39.05,77796.94,0.0,-0.79953,0.00014,14.18454]
[1776970596113,39.05,77796.19,0.0,-0.79962,0.00014,14.18044]
[1776970601151,39.06,77798.34,0.0,-0.7993,0.00014,14.1944]
[1776970606184,39.06,77800.19,0.0,-0.79903,0.00014,14.20648]
[1776970611220,39.06,77799.53,0.0,-0.79911,0.00014,14.20278]
[1776970613233,39.06,77792.46,0.0,-0.80011,0.00014,14.15889]
[1776970614240,39.06,77789.91,0.0,-0.80047,0.00014,14.14311]
[1776970619275,39.06,77789.73,0.0,-0.80049,0.00014,14.14236]
[1776970622296,39.06,77783.89,0.0,-0.80131,0.00014,14.10631]
[1776970627399,39.07,77784.54,0.0,-0.8012,0.00014,14.11102]
[1776970633374,39.07,77786.28,0.0,-0.80094,0.00014,14.12253]
[1776970638411,39.07,77788.66,0.0,-0.80059,0.00014,14.13788]
[1776970640423,39.07,77797.26,0.0,-0.79937,0.00014,14.19146]
[1776970645458,39.07,77795.42,0.0,-0.79963,0.00014,14.18024]
[1776970650495,39.07,77796.49,0.0,-0.79948,0.00014,14.18654]
[1776970655530,39.07,77795.74,0.0,-0.79965,0.00014,14.17589]
[1776970657613,39.07,77773.75,0.0,-0.80276,0.00014,14.0389]
[1776970658555,39.07,77773.75,0.0,-0.80276,0.00014,14.03888]
[1776970659563,39.07,77773.02,0.0,-0.80287,0.00014,14.03436]
[1776970664599,39.07,77772.18,0.0,-0.80299,0.00014,14.02875]
[1776970669632,39.06,77772.15,0.0,-0.80301,0.00014,14.02808]
[1776970670639,39.06,77766.11,0.0,-0.80386,0.00014,13.99018]
[1776970672654,39.06,77767.78,0.0,-0.80363,0.00014,14.00021]
[1776970675690,39.06,77776.82,0.0,-0.80238,0.00014,14.05592]
[1776970677756,39.06,77782.15,0.0,-0.80163,0.00014,14.08894]
[1776970683733,39.06,77769.58,0.0,-0.80342,0.00014,14.00962]
[1776970684739,39.06,77775.67,0.0,-0.80257,0.00014,14.04758]
[1776970685747,39.06,77780.02,0.0,-0.80196,0.00014,14.07463]
[1776970690782,39.05,77778.66,0.0,-0.80216,0.00014,14.06561]
[1776970692795,39.05,77784.83,0.0,-0.8013,0.00014,14.10376]
[1776970693804,39.05,77789.77,0.0,-0.8006,0.00014,14.13432]
[1776970696823,39.05,77790.6,0.0,-0.8005,0.00014,14.13914]
[1776970701858,39.05,77790.96,0.0,-0.80045,0.00014,14.14104]
[1776970706892,39.05,77785.4,0.0,-0.80125,0.00014,14.10611]
[1776970708908,39.05,77781.07,0.0,-0.80186,0.00014,14.07912]
[1776970710922,39.05,77774.42,0.0,-0.80279,0.00014,14.03767]
[1776970711928,39.05,77765.62,0.0,-0.80408,0.00014,13.97729]
[1776970712935,39.05,77764.12,0.0,-0.80429,0.00014,13.96793]
[1776970717971,39.05,77761.59,0.0,-0.80466,0.00014,13.95172]
[1776970723005,39.04,77762.22,0.0,-0.80458,0.00014,13.95505]
[1776970728040,39.04,77763.4,0.0,-0.80443,0.00014,13.96176]
[1776970733077,39.04,77765.6,0.0,-0.80414,0.00014,13.97482]
[1776970738112,39.04,77767.16,0.0,-0.80394,0.00014,13.98386]
[1776970740125,39.04,77774.97,0.0,-0.80285,0.00014,14.03229]
[1776970745161,39.03,77772.8,0.0,-0.80317,0.00014,14.01782]
[1776970750195,39.03,77766.62,0.0,-0.80406,0.00014,13.97847]
[1776970755230,39.03,77764.99,0.0,-0.8043,0.00014,13.96765]
[1776970760265,39.02,77771.93,0.0,-0.80334,0.00014,14.01037]
[1776970765301,39.02,77781.78,0.0,-0.80198,0.00014,14.07099]
[1776970767316,39.02,77791.0,0.0,-0.80069,0.00014,14.12792]
[1776970768396,39.02,77800.05,0.0,-0.7994,0.00014,14.18415]
[1776970770339,39.02,77778.83,0.0,-0.80241,0.00014,14.05194]
[1776970771410,39.02,77731.58,0.0,-0.80905,0.00014,13.75074]
[1776970772387,39.02,77706.63,0.0,-0.81248,0.00014,13.59382]
[1776970774401,39.03,77706.47,0.0,-0.81246,0.00014,13.59461]
[1776970775421,39.03,77712.68,0.0,-0.81161,0.00014,13.63368]
[1776970776426,39.03,77710.45,0.0,-0.81191,0.00014,13.62001]
[1776970777423,39.03,77716.64,0.0,-0.81106,0.00014,13.65893]
[1776970778436,39.03,77707.02,0.0,-0.81238,0.00014,13.59853]
[1776970779437,39.03,77701.94,0.0,-0.81308,0.00014,13.56628]
[1776970780438,39.03,77699.3,0.0,-0.81344,0.00014,13.54962]
[1776970782453,39.03,77706.47,0.0,-0.81246,0.00014,13.59463]
[1776970783459,39.03,77718.63,0.0,-0.8108,0.00014,13.67115]
[1776970784466,39.03,77722.17,0.0,-0.81031,0.00014,13.69337]
[1776970785484,39.02,77733.08,0.0,-0.80881,0.00014,13.76175]
[1776970787492,39.02,77733.57,0.0,-0.80874,0.00014,13.76475]
[1776970789509,39.02,77723.21,0.0,-0.81018,0.00014,13.69952]
[1776970791519,39.02,77716.72,0.0,-0.81108,0.00014,13.6584]
[1776970793533,39.02,77716.26,0.0,-0.81114,0.00014,13.65535]
[1776970798573,39.02,77718.45,0.0,-0.81085,0.00014,13.66868]
[1776970800630,39.02,77701.38,0.0,-0.81319,0.00014,13.56118]
[1776970801598,39.02,77684.24,0.0,-0.81552,0.00014,13.45315]
[1776970802601,39.02,77685.99,0.0,-0.81528,0.00014,13.46413]
[1776970807644,39.02,77687.04,0.0,-0.81515,0.00014,13.47031]
[1776970808694,39.02,77709.83,0.0,-0.81205,0.00014,13.61384]
[1776970810674,39.02,77703.9,0.0,-0.81286,0.00014,13.57651]
[1776970811670,39.02,77697.01,0.0,-0.8138,0.00014,13.53309]
[1776970812672,39.02,77709.74,0.0,-0.81206,0.00014,13.61328]
[1776970813679,39.02,77713.58,0.0,-0.81154,0.00014,13.63738]
[1776970816727,39.02,77731.77,0.0,-0.80904,0.00014,13.75149]
[1776970817731,39.02,77737.98,0.0,-0.80818,0.00014,13.7906]
[1776970818757,39.02,77732.83,0.0,-0.80889,0.00014,13.75817]
[1776970819742,39.02,77727.27,0.0,-0.80966,0.00014,13.72319]
[1776970822764,39.02,77733.57,0.0,-0.80879,0.00014,13.76258]
[1776970824814,39.02,77727.54,0.0,-0.80963,0.00014,13.72455]
[1776970825797,39.02,77713.35,0.0,-0.81158,0.00014,13.63536]
[1776970826802,39.02,77706.25,0.0,-0.81255,0.00014,13.59062]
[1776970827820,39.02,77709.68,0.0,-0.81208,0.00014,13.61223]
[1776970828808,39.02,77703.62,0.0,-0.81291,0.00014,13.57406]
[1776970829816,39.02,77691.47,0.0,-0.81457,0.00014,13.49734]
[1776970830852,39.01,77695.09,0.0,-0.81408,0.00014,13.52006]
[1776970831836,39.01,77701.74,0.0,-0.81323,0.00014,13.55614]
[1776970833844,39.01,77706.79,0.0,-0.81255,0.00014,13.58794]
[1776970838880,39.01,77708.52,0.0,-0.81231,0.00014,13.59877]
[1776970843915,39.01,77707.61,0.0,-0.81243,0.00014,13.59313]
[1776970844928,39.01,77718.89,0.0,-0.81089,0.00014,13.66413]
[1776970845939,39.01,77718.71,0.0,-0.81091,0.00014,13.66294]
[1776970846942,39.01,77724.09,0.0,-0.81017,0.00014,13.69671]
[1776970847944,39.01,77717.24,0.0,-0.81112,0.00014,13.65356]
[1776970848951,39.01,77717.2,0.0,-0.81112,0.00014,13.65327]
[1776970853988,39.01,77720.52,0.0,-0.81068,0.00014,13.67381]
[1776970857007,39.01,77715.04,0.0,-0.81143,0.00014,13.6391]
[1776970862049,39.01,77717.35,0.0,-0.81112,0.00014,13.65336]
[1776970866075,39.01,77728.15,0.0,-0.80965,0.00014,13.72087]
[1776970867084,39.01,77740.66,0.0,-0.80792,0.00014,13.79922]
[1776970872118,39.01,77737.42,0.0,-0.80837,0.00014,13.77863]
[1776970873124,39.01,77732.41,0.0,-0.80907,0.00014,13.74721]
[1776970875139,39.01,77732.16,0.0,-0.8091,0.00014,13.74578]
[1776970878159,39.01,77739.73,0.0,-0.80805,0.00014,13.79348]
[1776970883198,39.01,77737.24,0.0,-0.8084,0.00014,13.77728]
[1776970886228,39.01,77729.29,0.0,-0.80951,0.00014,13.72703]
[1776970888234,39.0,77726.76,0.0,-0.80986,0.00014,13.71103]
[1776970889327,39.0,77716.27,0.0,-0.81131,0.00014,13.64503]
[1776970891261,39.0,77716.31,0.0,-0.81136,0.00014,13.63945]
[1776970892261,39.0,77705.96,0.0,-0.81278,0.00014,13.57418]
[1776970893268,39.0,77696.55,0.0,-0.81406,0.00014,13.51484]
[1776970894273,39.0,77689.77,0.0,-0.81499,0.00014,13.47198]
[1776970895291,39.0,77685.9,0.0,-0.81551,0.00014,13.44751]
[1776970898303,39.0,77683.65,0.0,-0.81582,0.00014,13.43328]
[1776970899404,39.0,77651.5,0.0,-0.82014,0.00013,13.23006]
[1776970901319,39.0,77634.81,0.0,-0.82236,0.00013,13.12411]
[1776970902329,39.0,77633.84,0.0,-0.82248,0.00013,13.118]
[1776970907367,39.0,77630.39,0.0,-0.82294,0.00013,13.09631]
[1776970911393,39.0,77625.33,0.0,-0.82361,0.00013,13.06403]
[1776970912400,39.0,77618.75,0.0,-0.82448,0.00013,13.02219]
[1776970913409,39.0,77615.32,0.0,-0.82493,0.00013,13.00037]
[1776970917452,39.0,77621.3,0.0,-0.82415,0.00013,13.0381]
[1776970919552,39.0,77644.21,0.0,-0.82112,0.00013,13.18314]
[1776970920459,39.0,77644.21,0.0,-0.82113,0.00013,13.18297]
[1776970921463,39.0,77644.13,0.0,-0.82114,0.00013,13.18238]
[1776970923478,39.0,77650.7,0.0,-0.82027,0.00013,13.2239]
[1776970924486,39.0,77653.88,0.0,-0.81984,0.00013,13.24406]
[1776970928515,39.0,77648.55,0.0,-0.82055,0.00013,13.21043]
[1776970929521,39.0,77639.93,0.0,-0.8217,0.00013,13.1557]
[1776970930529,39.0,77633.58,0.0,-0.82254,0.00013,13.1154]
[1776970931536,39.0,77632.69,0.0,-0.82266,0.00013,13.10975]
[1776970935564,39.0,77626.49,0.0,-0.82348,0.00013,13.07016]
[1776970940601,39.0,77629.41,0.0,-0.82311,0.00013,13.08819]
[1776970943625,39.0,77620.94,0.0,-0.82423,0.00013,13.0342]
[1776970945646,38.99,77612.1,0.0,-0.82539,0.00013,12.97807]
[1776970946645,39.0,77606.59,0.0,-0.82611,0.00013,12.94319]
[1776970951686,39.0,77603.21,0.0,-0.8266,0.00013,12.9166]
[1776970954709,39.0,77610.33,0.0,-0.82566,0.00013,12.96207]
[1776970955721,39.0,77615.55,0.0,-0.82498,0.00013,12.99521]
[1776970960750,39.0,77615.72,0.0,-0.82495,0.00013,12.99634]
[1776970964778,39.0,77622.88,0.0,-0.82401,0.00013,13.04165]
[1776970969917,39.0,77627.17,0.0,-0.82346,0.00013,13.06844]
[1776970972836,39.0,77615.78,0.0,-0.82496,0.00013,12.99605]
[1776970977877,39.0,77623.31,0.0,-0.82397,0.00013,13.04378]
[1776970978882,39.0,77630.71,0.0,-0.82299,0.00013,13.09091]
[1776970979885,39.0,77636.41,0.0,-0.82224,0.00013,13.12701]
[1776970984922,39.0,77646.47,0.0,-0.8209,0.00013,13.19101]
[1776970985929,39.0,77658.83,0.0,-0.81925,0.00013,13.26923]
[1776970988950,39.0,77653.62,0.0,-0.81994,0.00013,13.23623]
[1776970993984,39.0,77648.41,0.0,-0.82064,0.00013,13.20334]
[1776970995998,39.0,77654.7,0.0,-0.8198,0.00013,13.24314]
[1776971001033,39.0,77657.17,0.0,-0.81948,0.00013,13.2584]
[1776971006068,38.99,77659.21,0.0,-0.81922,0.00013,13.27081]
[1776971010206,38.99,77679.65,0.0,-0.81648,0.00014,13.39962]
[1776971011103,38.99,77679.65,0.0,-0.81654,0.00014,13.39395]
[1776971015146,38.99,77685.51,0.0,-0.81575,0.00014,13.43066]
[1776971016151,38.99,77691.17,0.0,-0.81498,0.00014,13.46638]
[1776971017147,38.99,77693.22,0.0,-0.8147,0.00014,13.47929]
[1776971018155,38.99,77682.36,0.0,-0.81618,0.00014,13.41065]
[1776971023196,38.99,77682.39,0.0,-0.81618,0.00014,13.41044]
[1776971024197,38.99,77674.14,0.0,-0.8173,0.00013,13.35817]
[1776971025205,38.99,77668.74,0.0,-0.81803,0.00013,13.32393]
[1776971030239,38.99,77668.43,0.0,-0.81808,0.00013,13.32146]
[1776971032253,38.99,77657.89,0.0,-0.8195,0.00013,13.25466]
[1776971033260,38.99,77650.02,0.0,-0.82055,0.00013,13.20489]
[1776971038295,38.99,77653.15,0.0,-0.82012,0.00013,13.22495]
[1776971041318,38.99,77659.08,0.0,-0.81933,0.00013,13.26258]
[1776971042323,38.99,77664.53,0.0,-0.8186,0.00013,13.29703]
[1776971046351,38.99,77658.73,0.0,-0.81938,0.00013,13.26029]
[1776971049443,38.99,77651.62,0.0,-0.82032,0.00013,13.21545]
[1776971052459,38.99,77656.73,0.0,-0.81964,0.00013,13.24802]
[1776971054473,38.99,77663.97,0.0,-0.81867,0.00013,13.29386]
[1776971059506,38.99,77661.25,0.0,-0.81903,0.00013,13.27673]
[1776971064543,38.99,77651.54,0.0,-0.82033,0.00013,13.21529]
[1776971065548,38.99,77643.43,0.0,-0.8214,0.00013,13.16394]
[1776971066555,38.99,77644.32,0.0,-0.82128,0.00013,13.16966]
[1776971070599,38.99,77637.62,0.0,-0.82217,0.00013,13.1275]
[1776971071593,38.99,77631.08,0.0,-0.82309,0.00013,13.08062]
[1776971072600,38.99,77631.93,0.0,-0.82297,0.00013,13.08619]
[1776971076626,38.99,77622.57,0.0,-0.8242,0.00013,13.0271]
[1776971077632,38.99,77619.79,0.0,-0.82456,0.00013,13.00955]
[1776971082667,38.99,77619.59,0.0,-0.82457,0.00013,13.00892]
[1776971085689,39.0,77624.66,0.0,-0.8239,0.00013,13.04144]
[1776971090723,39.0,77630.12,0.0,-0.82317,0.00013,13.07667]
[1776971092738,39.0,77627.1,0.0,-0.82356,0.00013,13.05764]
[1776971095758,39.0,77624.47,0.0,-0.8239,0.00013,13.04126]
[1776971100795,39.0,77624.67,0.0,-0.82386,0.00013,13.04309]
[1776971102812,39.0,77632.47,0.0,-0.82283,0.00013,13.09282]
[1776971103817,39.0,77638.07,0.0,-0.82209,0.00013,13.12836]
[1776971106839,39.0,77640.67,0.0,-0.82174,0.00013,13.14487]
[1776971107847,39.0,77625.09,0.0,-0.8238,0.00013,13.04611]
[1776971108852,39.0,77620.5,0.0,-0.8244,0.00013,13.01712]
[1776971112880,39.0,77627.71,0.0,-0.82344,0.00013,13.06338]
[1776971116911,39.01,77637.43,0.0,-0.82215,0.00013,13.12532]
[1776971117916,39.01,77640.93,0.0,-0.82169,0.00013,13.14751]
[1776971119932,39.01,77640.42,0.0,-0.82175,0.00013,13.14439]
[1776971123958,39.01,77647.26,0.0,-0.82083,0.00013,13.18823]
[1776971128995,39.01,77653.92,0.0,-0.81994,0.00013,13.23068]
[1776971131085,39.01,77647.89,0.0,-0.8208,0.00013,13.18692]
[1776971133022,39.01,77634.05,0.0,-0.82263,0.00013,13.09924]
[1776971134029,39.01,77632.45,0.0,-0.82284,0.00013,13.08923]
[1776971136042,39.01,77626.19,0.0,-0.82367,0.00013,13.04959]
[1776971138064,39.01,77623.48,0.0,-0.82402,0.00013,13.03255]
[1776971139063,39.01,77630.47,0.0,-0.8231,0.00013,13.07695]
[1776971140073,39.01,77637.89,0.0,-0.82212,0.00013,13.124]
[1776971141155,39.01,77641.17,0.0,-0.82168,0.00013,13.1447]
[1776971147120,39.01,77643.92,0.0,-0.82132,0.00013,13.16206]
[1776971151226,39.01,77654.24,0.0,-0.81994,0.00013,13.22746]
[1776971153162,39.01,77659.38,0.0,-0.81926,0.00013,13.25984]
[1776971156183,39.01,77674.69,0.0,-0.81721,0.00013,13.35633]
[1776971157194,39.01,77679.95,0.0,-0.8165,0.00014,13.38947]
[1776971159207,39.01,77686.84,0.0,-0.81557,0.00014,13.43309]
[1776971160212,39.01,77695.25,0.0,-0.81443,0.00014,13.48612]
[1776971165247,39.01,77688.7,0.0,-0.81532,0.00014,13.44481]
[1776971170285,39.01,77707.71,0.0,-0.81272,0.00014,13.56506]
[1776971171378,39.01,77714.74,0.0,-0.81176,0.00014,13.60933]
[1776971177331,39.01,77721.17,0.0,-0.81088,0.00014,13.6493]
[1776971182388,39.01,77728.65,0.0,-0.80986,0.00014,13.69601]
[1776971183378,39.01,77735.81,0.0,-0.80887,0.00014,13.74097]
[1776971184380,39.01,77745.34,0.0,-0.80756,0.00014,13.80039]
[1776971189418,39.0,77741.22,0.0,-0.80815,0.00014,13.77374]
[1776971194450,39.0,77742.87,0.0,-0.80799,0.00014,13.77791]
[1776971196463,39.0,77734.17,0.0,-0.8092,0.00014,13.72306]
[1776971198477,39.0,77728.73,0.0,-0.80995,0.00014,13.68873]
[1776971202507,39.0,77719.59,0.0,-0.81122,0.00014,13.63091]
[1776971205527,39.0,77712.8,0.0,-0.81216,0.00014,13.58786]
[1776971210574,39.0,77719.51,0.0,-0.81125,0.00014,13.62953]
[1776971211667,39.0,77702.64,0.0,-0.81356,0.00014,13.52329]
[1776971212577,38.99,77702.64,0.0,-0.81357,0.00014,13.52308]
[1776971215600,38.99,77688.41,0.0,-0.8155,0.00014,13.43333]
[1776971216605,39.0,77686.11,0.0,-0.81581,0.00014,13.41896]
[1776971218633,39.0,77677.38,0.0,-0.81699,0.00013,13.36388]
[1776971221737,38.99,77683.67,0.0,-0.81615,0.00014,13.40329]
[1776971224663,38.99,77691.04,0.0,-0.81516,0.00014,13.44917]
[1776971225670,38.99,77697.93,0.0,-0.81423,0.00014,13.49245]
[1776971226680,38.99,77707.16,0.0,-0.81298,0.00014,13.55038]
[1776971230707,38.99,77713.14,0.0,-0.81217,0.00014,13.58765]
[1776971235746,38.99,77711.19,0.0,-0.81243,0.00014,13.57545]
[1776971240776,38.99,77709.37,0.0,-0.81268,0.00014,13.56418]
[1776971245811,38.99,77705.76,0.0,-0.81317,0.00014,13.54151]
[1776971247826,38.99,77700.11,0.0,-0.81394,0.00014,13.50579]
[1776971252861,38.99,77694.59,0.0,-0.81476,0.00014,13.46503]
[1776971257898,38.99,77700.02,0.0,-0.81402,0.00014,13.49913]
[1776971260918,38.99,77717.81,0.0,-0.81159,0.00014,13.61104]
[1776971262029,38.99,77729.96,0.0,-0.80992,0.00014,13.6873]
[1776971262931,38.99,77729.96,0.0,-0.80993,0.00014,13.68705]
[1776971266962,38.98,77738.36,0.0,-0.80878,0.00014,13.73933]
[1776971267970,38.98,77744.78,0.0,-0.80789,0.00014,13.77946]
[1776971269981,38.98,77748.33,0.0,-0.8074,0.00014,13.80145]
[1776971270994,38.98,77755.67,0.0,-0.80638,0.00014,13.84751]
[1776971276021,38.98,77757.19,0.0,-0.80617,0.00014,13.85701]
[1776971281058,38.98,77756.26,0.0,-0.80631,0.00014,13.85068]
[1776971282170,38.98,77742.0,0.0,-0.8083,0.00014,13.76098]
[1776971283072,38.98,77742.0,0.0,-0.8083,0.00014,13.76079]
[1776971285086,38.98,77741.41,0.0,-0.80839,0.00014,13.7568]
[1776971290122,38.98,77739.81,0.0,-0.80863,0.00014,13.74597]
[1776971292239,38.97,77733.7,0.0,-0.80948,0.00014,13.70732]
[1776971296163,38.97,77723.35,0.0,-0.81092,0.00014,13.64184]
[1776971297169,38.97,77719.01,0.0,-0.81152,0.00014,13.61451]
[1776971302310,38.97,77720.15,0.0,-0.81136,0.00014,13.62179]
[1776971308246,38.97,77721.92,0.0,-0.81112,0.00014,13.63294]
[1776971313281,38.97,77724.33,0.0,-0.81084,0.00014,13.64247]
[1776971318320,38.97,77723.83,0.0,-0.81091,0.00014,13.6392]
[1776971319323,38.97,77714.83,0.0,-0.81215,0.00014,13.58251]
[1776971320330,38.97,77706.07,0.0,-0.81335,0.00014,13.52719]
[1776971321340,38.97,77704.67,0.0,-0.81354,0.00014,13.51831]
[1776971327381,38.97,77701.02,0.0,-0.81405,0.00014,13.49509]
[1776971330402,38.97,77693.05,0.0,-0.81513,0.00014,13.44475]
[1776971334431,38.97,77701.3,0.0,-0.81401,0.00014,13.49692]
[1776971337451,38.97,77705.86,0.0,-0.81339,0.00014,13.52564]
[1776971342488,38.97,77707.96,0.0,-0.8131,0.00014,13.53877]
[1776971344500,38.97,77717.85,0.0,-0.81175,0.00014,13.60106]
[1776971345511,38.97,77730.29,0.0,-0.81003,0.00014,13.67926]
[1776971346518,38.97,77732.03,0.0,-0.8098,0.00014,13.69016]
[1776971348532,38.97,77737.3,0.0,-0.80907,0.00014,13.72317]
[1776971351552,38.97,77740.83,0.0,-0.80859,0.00014,13.74502]
[1776971355580,38.97,77733.77,0.0,-0.80957,0.00014,13.70021]
[1776971360616,38.97,77732.63,0.0,-0.80974,0.00014,13.69265]
[1776971365656,38.96,77737.32,0.0,-0.80911,0.00014,13.72157]
[1776971370686,38.96,77738.61,0.0,-0.80894,0.00014,13.7291]
[1776971375720,38.96,77739.27,0.0,-0.80892,0.00014,13.72688]
[1776971380756,38.96,77738.15,0.0,-0.80909,0.00014,13.71909]
[1776971382877,38.95,77732.89,0.0,-0.80983,0.00014,13.68575]
[1776971384783,38.95,77727.1,0.0,-0.81063,0.00014,13.64904]
[1776971385796,38.95,77721.0,0.0,-0.81148,0.00014,13.61049]
[1776971387804,38.95,77705.36,0.0,-0.81363,0.00014,13.51172]
[1776971392947,38.95,77702.67,0.0,-0.814,0.00014,13.49455]
[1776971396871,38.95,77695.69,0.0,-0.81495,0.00014,13.45034]
[1776971397874,38.95,77688.61,0.0,-0.81592,0.00014,13.4055]
[1776971398881,38.95,77687.17,0.0,-0.81611,0.00014,13.39635]
[1776971403917,38.95,77685.8,0.0,-0.8163,0.00014,13.38758]
[1776971406941,38.95,77698.59,0.0,-0.81456,0.00014,13.4685]
[1776971407944,38.95,77702.81,0.0,-0.81398,0.00014,13.49517]
[1776971411978,38.95,77697.02,0.0,-0.81477,0.00014,13.45866]
[1776971413988,38.95,77693.39,0.0,-0.81526,0.00014,13.43588]
[1776971417006,38.95,77699.19,0.0,-0.81447,0.00014,13.47279]
[1776971422052,38.95,77706.63,0.0,-0.81345,0.00014,13.52002]
[1776971425073,38.95,77698.47,0.0,-0.81456,0.00014,13.46861]
[1776971428093,38.96,77708.31,0.0,-0.81321,0.00014,13.53096]
[1776971429100,38.96,77709.87,0.0,-0.81299,0.00014,13.54082]
[1776971434136,38.96,77708.98,0.0,-0.81317,0.00014,13.52969]
[1776971439169,38.96,77707.94,0.0,-0.81331,0.00014,13.52328]
[1776971441183,38.96,77702.25,0.0,-0.81409,0.00014,13.48723]
[1776971446218,38.96,77707.95,0.0,-0.81331,0.00014,13.52316]
[1776971451253,38.96,77710.29,0.0,-0.81299,0.00014,13.53813]
[1776971456290,38.96,77705.21,0.0,-0.81368,0.00014,13.50615]
[1776971461324,38.96,77704.56,0.0,-0.81377,0.00014,13.50192]
[1776971462335,38.96,77694.67,0.0,-0.81512,0.00014,13.43947]
[1776971463451,38.96,77684.74,0.0,-0.81647,0.00014,13.37679]
[1776971464347,38.96,77684.74,0.0,-0.81646,0.00014,13.37692]
[1776971469380,38.96,77684.4,0.0,-0.8165,0.00014,13.37536]
[1776971473520,38.96,77676.48,0.0,-0.81756,0.00013,13.32574]
[1776971476431,38.96,77682.91,0.0,-0.81668,0.00014,13.36691]
[1776971478444,38.96,77685.48,0.0,-0.81632,0.00014,13.38338]
[1776971480466,38.96,77701.73,0.0,-0.81411,0.00014,13.48613]
[1776971481469,38.96,77706.41,0.0,-0.81348,0.00014,13.51558]
[1776971483590,38.96,77710.74,0.0,-0.81288,0.00014,13.5428]
[1776971489522,38.96,77719.79,0.0,-0.81166,0.00014,13.59926]
[1776971490532,38.96,77720.84,0.0,-0.81151,0.00014,13.60582]
[1776971495563,38.96,77722.2,0.0,-0.81138,0.00014,13.60891]
[1776971500599,38.96,77717.17,0.0,-0.81207,0.00014,13.57739]
[1776971503732,38.96,77720.56,0.0,-0.81161,0.00014,13.59843]
[1776971509660,38.96,77717.4,0.0,-0.81206,0.00014,13.57769]
[1776971513802,38.95,77710.57,0.0,-0.81301,0.00014,13.53391]
[1776971519733,38.95,77710.56,0.0,-0.81305,0.00014,13.53217]
[1776971524769,38.94,77711.03,0.0,-0.81302,0.00014,13.53371]
[1776971528817,38.94,77693.83,0.0,-0.81539,0.00014,13.42413]
[1776971529814,38.94,77684.69,0.0,-0.81663,0.00014,13.36616]
[1776971530819,38.94,77682.55,0.0,-0.81693,0.00014,13.3525]
[1776971535858,38.94,77687.59,0.0,-0.81626,0.00014,13.38362]
[1776971540893,38.93,77691.09,0.0,-0.8158,0.00014,13.40508]
[1776971545928,38.93,77692.16,0.0,-0.81567,0.00014,13.4112]
[1776971549956,38.93,77697.35,0.0,-0.81498,0.00014,13.44343]
[1776971551972,38.93,77686.89,0.0,-0.81646,0.00014,13.37158]
[1776971552979,38.93,77668.46,0.0,-0.81895,0.00013,13.25475]
[1776971554083,38.93,77661.79,0.0,-0.81985,0.00013,13.21224]
[1776971560040,38.93,77666.72,0.0,-0.8192,0.00013,13.24291]
[1776971565062,38.92,77667.66,0.0,-0.81908,0.00013,13.2486]
[1776971570098,38.92,77669.86,0.0,-0.81879,0.00013,13.26226]
[1776971575133,38.92,77671.4,0.0,-0.81859,0.00013,13.27172]
[1776971580168,38.92,77670.08,0.0,-0.81877,0.00013,13.26308]
[1776971582189,38.92,77680.0,0.0,-0.81744,0.00014,13.32579]
[1776971583206,38.92,77689.58,0.0,-0.81614,0.00014,13.3863]
[1776971584308,38.92,77697.23,0.0,-0.8151,0.00014,13.43464]
[1776971586214,38.92,77694.63,0.0,-0.81546,0.00014,13.41804]
[1776971591247,38.92,77695.43,0.0,-0.81536,0.00014,13.42276]
[1776971594378,38.92,77708.38,0.0,-0.8136,0.00014,13.50434]
[1776971596283,38.92,77710.04,0.0,-0.81338,0.00014,13.51453]
[1776971601322,38.91,77709.68,0.0,-0.81345,0.00014,13.51131]
[1776971604448,38.91,77698.24,0.0,-0.81502,0.00014,13.43844]
[1776971606361,38.91,77694.67,0.0,-0.81551,0.00014,13.41559]
[1776971611392,38.91,77697.78,0.0,-0.81516,0.00014,13.42908]
[1776971613407,38.91,77703.64,0.0,-0.81437,0.00014,13.46576]
[1776971616427,38.91,77701.55,0.0,-0.81467,0.00014,13.45197]
[1776971621465,38.9,77702.83,0.0,-0.81451,0.00014,13.45949]
[1776971626498,38.9,77698.78,0.0,-0.81508,0.00014,13.43291]
[1776971631534,38.9,77698.58,0.0,-0.81513,0.00014,13.43059]
[1776971633547,38.89,77704.72,0.0,-0.8143,0.00014,13.46895]
[1776971635561,38.89,77705.74,0.0,-0.81417,0.00014,13.47504]
[1776971640602,38.89,77700.68,0.0,-0.81489,0.00014,13.44187]
[1776971644729,38.89,77687.54,0.0,-0.8167,0.00014,13.35759]
[1776971645632,38.88,77687.54,0.0,-0.8167,0.00014,13.35739]
[1776971650668,38.88,77690.04,0.0,-0.81638,0.00014,13.37231]
[1776971655704,38.88,77693.63,0.0,-0.81592,0.00014,13.39396]
[1776971660737,38.87,77695.86,0.0,-0.81565,0.00014,13.40682]
[1776971665784,38.87,77696.44,0.0,-0.8156,0.00014,13.40916]
[1776971666789,38.87,77701.86,0.0,-0.81486,0.00014,13.4433]
[1776971669810,38.87,77705.28,0.0,-0.81441,0.00014,13.4643]
[1776971672831,38.86,77708.87,0.0,-0.81399,0.00014,13.48066]
[1776971677869,38.86,77708.7,0.0,-0.81404,0.00014,13.47818]
[1776971680888,38.86,77718.76,0.0,-0.81268,0.00014,13.54092]
[1776971685924,38.85,77714.46,0.0,-0.81331,0.00014,13.51212]
[1776971689949,38.85,77719.8,0.0,-0.8126,0.00014,13.54469]
[1776971692976,38.84,77725.9,0.0,-0.81179,0.00014,13.58208]
[1776971697027,38.84,77731.75,0.0,-0.81099,0.00014,13.61844]
[1776971698021,38.84,77702.02,0.0,-0.81509,0.00014,13.42997]
[1776971699022,38.84,77685.11,0.0,-0.81739,0.00014,13.32257]
[1776971703051,38.83,77691.03,0.0,-0.81661,0.00014,13.35923]
[1776971704059,38.83,77695.65,0.0,-0.81599,0.00014,13.38829]
[1776971705071,38.83,77704.21,0.0,-0.81482,0.00014,13.44228]
[1776971706078,38.83,77704.32,0.0,-0.81482,0.00014,13.44233]
[1776971711113,38.83,77702.24,0.0,-0.81514,0.00014,13.42784]
[1776971716152,38.82,77703.33,0.0,-0.81502,0.00014,13.43326]
[1776971719174,38.82,77711.8,0.0,-0.81388,0.00014,13.48603]
[1776971720180,38.82,77714.63,0.0,-0.8135,0.00014,13.5036]
[1776971722194,38.81,77708.31,0.0,-0.81438,0.00014,13.46283]
[1776971726221,38.81,77714.22,0.0,-0.81361,0.00014,13.49887]
[1776971728235,38.81,77707.99,0.0,-0.81448,0.00014,13.45864]
[1776971730249,38.8,77709.2,0.0,-0.81433,0.00014,13.46564]
[1776971735285,38.8,77703.7,0.0,-0.81517,0.00014,13.42351]
[1776971740320,38.79,77702.35,0.0,-0.81539,0.00014,13.41342]
[1776971743340,38.79,77707.85,0.0,-0.81466,0.00014,13.44741]
[1776971745433,38.79,77710.49,0.0,-0.81432,0.00014,13.46315]
[1776971748375,38.78,77716.17,0.0,-0.81355,0.00014,13.49845]
[1776971750395,38.78,77710.4,0.0,-0.81436,0.00014,13.4611]
[1776971751402,38.78,77710.03,0.0,-0.81443,0.00014,13.45806]
[1776971756440,38.77,77711.77,0.0,-0.81423,0.00014,13.46743]
[1776971761472,38.77,77714.36,0.0,-0.81391,0.00014,13.48221]
[1776971766507,38.76,77718.29,0.0,-0.81341,0.00014,13.50544]
[1776971771542,38.75,77716.84,0.0,-0.81364,0.00014,13.49457]
[1776971774571,38.75,77729.65,0.0,-0.8119,0.00014,13.57456]
[1776971775578,38.75,77743.4,0.0,-0.81,0.00014,13.66158]
[1776971776586,38.75,77745.71,0.0,-0.80968,0.00014,13.67584]
[1776971781618,38.74,77741.08,0.0,-0.81037,0.00014,13.6448]
[1776971783634,38.74,77746.91,0.0,-0.80957,0.00014,13.68104]
[1776971784641,38.74,77746.98,0.0,-0.80957,0.00014,13.68112]
[1776971789680,38.73,77743.99,0.0,-0.81003,0.00014,13.6604]
[1776971794725,38.72,77740.53,0.0,-0.81061,0.00014,13.63084]
[1776971796808,38.72,77748.57,0.0,-0.80949,0.00014,13.68171]
[1776971797785,38.72,77769.1,0.0,-0.80662,0.00014,13.81103]
[1776971799815,38.72,77779.07,0.0,-0.80522,0.00014,13.87389]
[1776971800825,38.72,77785.72,0.0,-0.8043,0.00014,13.91494]
[1776971802842,38.72,77791.1,0.0,-0.80354,0.00014,13.94839]
[1776971807869,38.71,77795.5,0.0,-0.80298,0.00014,13.97353]
[1776971811899,38.7,77800.83,0.0,-0.80226,0.00014,14.0053]
[1776971814919,38.7,77808.25,0.0,-0.80122,0.00014,14.05093]
[1776971816933,38.7,77814.75,0.0,-0.8003,0.00014,14.09115]
[1776971821968,38.69,77812.67,0.0,-0.80063,0.00014,14.07679]
[1776971827003,38.69,77812.27,0.0,-0.80072,0.00014,14.07293]
[1776971830029,38.68,77819.82,0.0,-0.79966,0.00014,14.11939]
[1776971833052,38.68,77813.13,0.0,-0.80064,0.00014,14.07652]
[1776971838087,38.68,77810.0,0.0,-0.80111,0.00014,14.05586]
[1776971843121,38.67,77813.74,0.0,-0.80061,0.00014,14.0777]
[1776971846165,38.67,77798.95,0.0,-0.80275,0.00014,13.98389]
[1776971847149,38.67,77798.95,0.0,-0.80276,0.00014,13.98357]
[1776971848157,38.67,77792.74,0.0,-0.80365,0.00014,13.94421]
[1776971850171,38.66,77810.48,0.0,-0.80113,0.00014,14.0553]
[1776971851178,38.66,77817.84,0.0,-0.80013,0.00014,14.09568]
[1776971856236,38.66,77822.67,0.0,-0.79947,0.00014,14.12455]
[1776971858235,38.65,77835.8,0.0,-0.79759,0.00014,14.20626]
[1776971859242,38.65,77853.83,0.0,-0.79497,0.00015,14.31871]
[1776971860251,38.65,77862.9,0.0,-0.79366,0.00015,14.37497]
[1776971861257,38.65,77868.63,0.0,-0.79282,0.00015,14.41032]
[1776971864278,38.65,77861.47,0.0,-0.79389,0.00015,14.3651]
[1776971865287,38.65,77857.65,0.0,-0.79446,0.00015,14.34079]
[1776971870324,38.64,77868.26,0.0,-0.79293,0.00015,14.40569]
[1776971875354,38.64,77870.43,0.0,-0.79265,0.00015,14.41773]
[1776971880427,38.63,77867.26,0.0,-0.79315,0.00015,14.39662]
[1776971882406,38.63,77859.11,0.0,-0.79436,0.00015,14.34534]
[1776971887441,38.63,77867.26,0.0,-0.79319,0.00015,14.39515]
[1776971892476,38.62,77863.05,0.0,-0.79383,0.00015,14.36774]
[1776971897511,38.62,77864.73,0.0,-0.79361,0.00015,14.3772]
[1776971902546,38.61,77861.89,0.0,-0.79405,0.00015,14.35857]
[1776971904562,38.61,77853.32,0.0,-0.79531,0.00015,14.30473]
[1776971906593,38.61,77851.35,0.0,-0.7956,0.00015,14.2921]
[1776971911613,38.61,77855.32,0.0,-0.79509,0.00015,14.3108]
[1776971915639,38.61,77860.97,0.0,-0.79428,0.00015,14.34543]
[1776971920673,38.6,77860.88,0.0,-0.79432,0.00015,14.344]
[1776971923697,38.6,77855.06,0.0,-0.79518,0.00015,14.30718]
[1776971928728,38.6,77854.38,0.0,-0.7953,0.00015,14.30222]
[1776971931754,38.6,77842.06,0.0,-0.7971,0.00015,14.22467]
[1776971932760,38.6,77838.69,0.0,-0.79759,0.00015,14.20336]
[1776971934779,38.59,77833.32,0.0,-0.79838,0.00014,14.16925]
[1776971939811,38.59,77830.62,0.0,-0.7988,0.00014,14.15108]
[1776971940817,38.59,77824.29,0.0,-0.79972,0.00014,14.11107]
[1776971942830,38.59,77815.87,0.0,-0.80094,0.00014,14.05776]
[1776971944844,38.59,77814.03,0.0,-0.80121,0.00014,14.04593]
[1776971949883,38.58,77817.87,0.0,-0.80068,0.00014,14.06936]
[1776971954914,38.58,77818.91,0.0,-0.80054,0.00014,14.07521]
[1776971959950,38.58,77819.63,0.0,-0.80046,0.00014,14.07904]
[1776971964985,38.58,77819.47,0.0,-0.8005,0.00014,14.07734]
[1776971967001,38.57,77828.7,0.0,-0.79917,0.00014,14.13503]
[1776971969012,38.57,77835.4,0.0,-0.79822,0.00014,14.17663]
[1776971972034,38.57,77829.14,0.0,-0.79919,0.00014,14.13108]
[1776971977089,38.57,77819.12,0.0,-0.80066,0.00014,14.06705]
[1776971982107,38.56,77815.67,0.0,-0.80117,0.00014,14.04462]
[1776971987155,38.56,77815.76,0.0,-0.80118,0.00014,14.04451]
[1776971991183,38.56,77821.09,0.0,-0.80043,0.00014,14.07743]
[1776971996222,38.56,77820.11,0.0,-0.80058,0.00014,14.07049]
[1776972000312,38.55,77814.64,0.0,-0.80138,0.00014,14.03551]
[1776972002327,38.55,77820.29,0.0,-0.80058,0.00014,14.07083]
[1776972007359,38.55,77812.48,0.0,-0.80172,0.00014,14.02082]
[1776972009373,38.55,77805.88,0.0,-0.80267,0.00014,13.979]
[1776972014407,38.55,77803.58,0.0,-0.80301,0.00014,13.96417]
[1776972019444,38.55,77805.26,0.0,-0.80277,0.00014,13.97446]
[1776972024477,38.55,77806.07,0.0,-0.80267,0.00014,13.97916]
[1776972026496,38.54,77816.35,0.0,-0.8012,0.00014,14.04384]
[1776972027499,38.54,77821.54,0.0,-0.80045,0.00014,14.0764]
[1776972029513,38.54,77824.96,0.0,-0.79997,0.00014,14.09757]
[1776972034553,38.54,77824.7,0.0,-0.80008,0.00014,14.08943]
[1776972039588,38.54,77821.89,0.0,-0.80051,0.00014,14.07081]
[1776972041603,38.53,77821.48,0.0,-0.80058,0.00014,14.06789]
[1776972043616,38.53,77826.52,0.0,-0.79986,0.00014,14.09925]
[1776972048651,38.53,77826.72,0.0,-0.79985,0.00014,14.09946]
[1776972053691,38.53,77826.33,0.0,-0.79994,0.00014,14.09587]
[1776972054700,38.52,77832.78,0.0,-0.79901,0.00014,14.13625]
[1776972055703,38.52,77835.65,0.0,-0.7986,0.00014,14.15403]
[1776972058734,38.52,77844.54,0.0,-0.79732,0.00015,14.20947]
[1776972060740,38.52,77849.7,0.0,-0.79658,0.00015,14.24151]
[1776972065775,38.52,77860.53,0.0,-0.79501,0.00015,14.30861]
[1776972067793,38.52,77862.37,0.0,-0.79475,0.00015,14.31982]
[1776972072830,38.51,77861.26,0.0,-0.79493,0.00015,14.31211]
[1776972077872,38.51,77864.72,0.0,-0.79444,0.00015,14.33304]
[1776972080891,38.51,77873.36,0.0,-0.79318,0.00015,14.38658]
[1776972081896,38.51,77874.86,0.0,-0.79297,0.00015,14.39572]
[1776972086934,38.5,77875.58,0.0,-0.79289,0.00015,14.39899]
[1776972091968,38.5,77875.49,0.0,-0.79299,0.00015,14.39168]
[1776972093983,38.5,77869.32,0.0,-0.79391,0.00015,14.35264]
[1776972095997,38.49,77863.03,0.0,-0.79484,0.00015,14.31281]
[1776972101033,38.49,77864.45,0.0,-0.79466,0.00015,14.32053]
[1776972106068,38.48,77865.07,0.0,-0.79461,0.00015,14.32297]
[1776972108082,38.48,77858.19,0.0,-0.79563,0.00015,14.27942]
[1776972109088,38.48,77849.9,0.0,-0.79684,0.00015,14.22721]
[1776972114123,38.48,77845.35,0.0,-0.79753,0.00015,14.19776]
[1776972116138,38.48,77838.2,0.0,-0.79858,0.00015,14.15224]
[1776972120167,38.47,77829.28,0.0,-0.7999,0.00014,14.09494]
[1776972121205,38.47,77819.78,0.0,-0.80127,0.00014,14.03477]
[1776972122184,38.47,77813.71,0.0,-0.80215,0.00014,13.99642]
[1776972123192,38.47,77800.03,0.0,-0.80411,0.00014,13.90963]
[1776972124198,38.47,77806.86,0.0,-0.80314,0.00014,13.95273]
[1776972127218,38.47,77812.55,0.0,-0.80233,0.00014,13.98819]
[1776972132254,38.47,77810.31,0.0,-0.80268,0.00014,13.97315]
[1776972135277,38.46,77817.3,0.0,-0.80173,0.00014,14.01469]
[1776972138296,38.44,77822.89,0.0,-0.801,0.00014,14.04716]
[1776972143333,38.44,77818.45,0.0,-0.80167,0.00014,14.01782]
[1776972148368,38.42,77820.14,0.0,-0.80152,0.00014,14.02437]
[1776972150382,38.42,77826.36,0.0,-0.80063,0.00014,14.06323]
[1776972155418,38.42,77822.03,0.0,-0.80134,0.00014,14.02931]
[1776972160452,38.4,77821.61,0.0,-0.80154,0.00014,14.0204]
[1776972165487,38.38,77826.66,0.0,-0.80091,0.00014,14.04814]
[1776972170539,38.38,77825.95,0.0,-0.80104,0.00014,14.04282]
[1776972171534,38.38,77820.29,0.0,-0.80186,0.00014,14.00656]
[1776972176570,38.37,77814.12,0.0,-0.80277,0.00014,13.96661]
[1776972177576,38.37,77807.16,0.0,-0.80377,0.00014,13.92227]
[1776972178581,38.37,77805.0,0.0,-0.80409,0.00014,13.90838]
[1776972183618,38.37,77799.75,0.0,-0.80486,0.00014,13.87428]
[1776972187644,38.37,77804.95,0.0,-0.80412,0.00014,13.90679]
[1776972192681,38.36,77804.07,0.0,-0.80427,0.00014,13.9003]
[1776972197721,38.36,77805.3,0.0,-0.80411,0.00014,13.90744]
[1776972202751,38.36,77804.93,0.0,-0.80418,0.00014,13.90439]
[1776972203757,38.36,77798.83,0.0,-0.80505,0.00014,13.86563]
[1776972204764,38.36,77786.16,0.0,-0.80687,0.00014,13.78445]
[1776972205781,38.36,77781.96,0.0,-0.80747,0.00014,13.75745]
[1776972207784,38.35,77778.01,0.0,-0.80804,0.00014,13.7319]
[1776972210806,38.35,77773.67,0.0,-0.80866,0.00014,13.70379]
[1776972215841,38.35,77775.95,0.0,-0.80841,0.00014,13.71215]
[1776972218862,38.35,77785.55,0.0,-0.80706,0.00014,13.77301]
[1776972219870,38.35,77791.24,0.0,-0.80625,0.00014,13.80908]
[1776972221882,38.35,77795.54,0.0,-0.80565,0.00014,13.83615]
[1776972224905,38.34,77803.35,0.0,-0.80455,0.00014,13.88503]
[1776972229938,38.34,77806.45,0.0,-0.80414,0.00014,13.90331]
[1776972234974,38.33,77805.8,0.0,-0.80426,0.00014,13.89784]
[1776972240016,38.33,77807.14,0.0,-0.80411,0.00014,13.90475]
[1776972245046,38.32,77806.86,0.0,-0.80419,0.00014,13.90131]
[1776972248066,38.32,77817.19,0.0,-0.80272,0.00014,13.96599]
[1776972249071,38.32,77826.9,0.0,-0.80133,0.00014,14.02742]
[1776972250080,38.32,77829.08,0.0,-0.80102,0.00014,14.041]
[1776972251087,38.32,77834.41,0.0,-0.80025,0.00015,14.07451]
[1776972252095,38.32,77839.65,0.0,-0.7995,0.00015,14.10738]
[1776972254108,38.31,77834.05,0.0,-0.80032,0.00015,14.0714]
[1776972255114,38.31,77832.06,0.0,-0.80062,0.00014,14.05852]
[1776972260150,38.31,77827.03,0.0,-0.80138,0.00014,14.02519]
[1776972265185,38.3,77826.52,0.0,-0.8015,0.00014,14.02011]
[1776972270220,38.29,77826.18,0.0,-0.80159,0.00014,14.01612]
[1776972275254,38.29,77826.76,0.0,-0.8016,0.00014,14.01244]
[1776972278277,38.28,77804.07,0.0,-0.80489,0.00014,13.86713]
[1776972279281,38.28,77796.5,0.0,-0.80598,0.00014,13.81869]
[1776972280290,38.28,77797.48,0.0,-0.80585,0.00014,13.82468]
[1776972285325,38.28,77796.45,0.0,-0.80602,0.00014,13.81686]
[1776972290362,38.27,77796.58,0.0,-0.80603,0.00014,13.8165]
[1776972295396,38.27,77793.64,0.0,-0.80648,0.00014,13.79655]
[1776972297411,38.27,77788.79,0.0,-0.80718,0.00014,13.76523]
[1776972302445,38.26,77792.9,0.0,-0.80662,0.00014,13.79034]
[1776972304459,38.26,77794.3,0.0,-0.80644,0.00014,13.79856]
[1776972309493,38.26,77795.31,0.0,-0.80632,0.00014,13.80396]
[1776972315538,38.25,77796.08,0.0,-0.80624,0.00014,13.80739]
[1776972318562,38.25,77804.61,0.0,-0.80504,0.00014,13.86104]
[1776972319565,38.25,77809.07,0.0,-0.8044,0.00014,13.88925]
[1776972321579,38.25,77809.2,0.0,-0.8044,0.00014,13.88956]
[1776972326619,38.24,77806.08,0.0,-0.80487,0.00014,13.86833]
[1776972329641,38.24,77799.85,0.0,-0.80579,0.00014,13.82747]
[1776972334671,38.23,77803.06,0.0,-0.80543,0.00014,13.84058]
[1776972339709,38.22,77796.47,0.0,-0.80642,0.00014,13.79664]
[1776972342730,38.22,77791.02,0.0,-0.80722,0.00014,13.76078]
[1776972347765,38.21,77788.35,0.0,-0.80763,0.00014,13.74216]
[1776972352805,38.21,77793.7,0.0,-0.80691,0.00014,13.77481]
[1776972353809,38.21,77802.0,0.0,-0.80573,0.00014,13.82748]
[1776972354819,38.21,77806.69,0.0,-0.80506,0.00014,13.8571]
[1776972359953,38.2,77807.24,0.0,-0.80501,0.00014,13.85962]
[1776972360960,38.2,77812.8,0.0,-0.80422,0.00014,13.89466]
[1776972361968,38.2,77818.49,0.0,-0.8034,0.00014,13.93081]
[1776972363982,38.2,77826.47,0.0,-0.80226,0.00014,13.98128]
[1776972365996,38.2,77828.62,0.0,-0.80196,0.00014,13.9945]
[1776972371031,38.19,77830.7,0.0,-0.80168,0.00015,14.00646]
[1776972374053,38.19,77842.12,0.0,-0.80004,0.00015,14.07826]
[1776972379970,38.18,77839.61,0.0,-0.80044,0.00015,14.0608]
[1776972381110,38.18,77831.08,0.0,-0.8017,0.00015,14.00596]
[1776972382116,38.18,77829.26,0.0,-0.80197,0.00014,13.99411]
[1776972385142,38.18,77823.08,0.0,-0.80288,0.00014,13.95404]
[1776972387151,38.18,77819.81,0.0,-0.80336,0.00014,13.93284]
[1776972391179,38.17,77826.81,0.0,-0.80242,0.00014,13.97118]
[1776972396217,38.17,77824.99,0.0,-0.80271,0.00014,13.95859]
[1776972401250,38.17,77822.91,0.0,-0.80303,0.00014,13.94442]
[1776972405277,38.17,77831.16,0.0,-0.80185,0.00015,13.99629]
[1776972407292,38.16,77835.2,0.0,-0.80127,0.00015,14.02176]
[1776972410312,38.16,77842.98,0.0,-0.80015,0.00015,14.0708]
[1776972414340,38.16,77846.08,0.0,-0.79971,0.00015,14.08972]
[1776972419375,38.16,77845.66,0.0,-0.7998,0.00015,14.08608]
[1776972424410,38.15,77844.57,0.0,-0.79998,0.00015,14.07822]
[1776972426425,38.15,77833.64,0.0,-0.80158,0.00015,14.00813]
[1776972427432,38.15,77825.12,0.0,-0.80282,0.00014,13.95369]
[1776972428438,38.15,77822.72,0.0,-0.80317,0.00014,13.93813]
[1776972433474,38.14,77829.5,0.0,-0.80222,0.00015,13.9802]
[1776972434480,38.14,77833.35,0.0,-0.80167,0.00015,14.00445]
[1776972439515,38.14,77833.84,0.0,-0.80161,0.00015,14.00701]
[1776972443545,38.14,77844.1,0.0,-0.80012,0.00015,14.07194]
[1776972444553,38.14,77848.46,0.0,-0.79949,0.00015,14.09951]
[1776972449629,38.14,77842.44,0.0,-0.80039,0.00015,14.06039]
[1776972450614,38.14,77827.51,0.0,-0.80256,0.00014,13.9653]
[1776972451606,38.14,77816.48,0.0,-0.80422,0.00014,13.8889]
[1776972456644,38.13,77813.92,0.0,-0.80461,0.00014,13.87159]
[1776972460670,38.13,77804.6,0.0,-0.80597,0.00014,13.81117]
[1776972465708,38.13,77805.81,0.0,-0.80581,0.00014,13.81817]
[1776972466715,38.13,77795.88,0.0,-0.80724,0.00014,13.75438]
[1776972467719,38.13,77790.1,0.0,-0.80807,0.00014,13.71729]
[1776972472755,38.12,77792.52,0.0,-0.80776,0.00014,13.73107]
[1776972477790,38.11,77792.93,0.0,-0.80774,0.00014,13.732]
[1776972481820,38.11,77797.96,0.0,-0.80705,0.00014,13.76304]
[1776972486854,38.1,77800.84,0.0,-0.80667,0.00014,13.78031]
[1776972488866,38.1,77807.09,0.0,-0.80578,0.00014,13.81979]
[1776972489873,38.1,77812.26,0.0,-0.80505,0.00014,13.85254]
[1776972491899,38.1,77818.51,0.0,-0.80416,0.00014,13.89206]
[1776972493906,38.1,77829.52,0.0,-0.80258,0.00015,13.96179]
[1776972498941,38.09,77832.78,0.0,-0.80213,0.00015,13.98123]
[1776972503976,38.09,77837.16,0.0,-0.80152,0.00015,14.00804]
[1776972510022,38.08,77839.35,0.0,-0.80123,0.00015,14.02075]
[1776972515057,38.08,77842.75,0.0,-0.80082,0.00015,14.03584]
[1776972520091,38.08,77850.4,0.0,-0.79972,0.00015,14.08359]
[1776972521095,38.08,77855.04,0.0,-0.79905,0.00015,14.11299]
[1776972526133,38.07,77849.53,0.0,-0.79987,0.00015,14.07712]
[1776972531168,38.07,77847.05,0.0,-0.80025,0.00015,14.06081]
[1776972536203,38.07,77844.71,0.0,-0.8006,0.00015,14.04549]
[1776972537209,38.07,77839.49,0.0,-0.80136,0.00015,14.01213]
[1776972539223,38.07,77837.1,0.0,-0.80171,0.00015,13.99683]
[1776972543259,38.07,77842.68,0.0,-0.80091,0.00015,14.03201]
[1776972548300,38.06,77845.07,0.0,-0.80058,0.00015,14.04627]
[1776972551318,38.06,77851.04,0.0,-0.79973,0.00015,14.08361]
[1776972556353,38.06,77845.74,0.0,-0.80051,0.00015,14.04935]
[1776972559375,38.06,77851.17,0.0,-0.79972,0.00015,14.08372]
[1776972564410,38.06,77852.2,0.0,-0.79959,0.00015,14.08978]
[1776972569444,38.05,77852.6,0.0,-0.79954,0.00015,14.09176]
[1776972574484,38.05,77855.75,0.0,-0.79915,0.00015,14.10566]
[1776972578507,38.05,77860.8,0.0,-0.79842,0.00015,14.1373]
[1776972583543,38.05,77862.44,0.0,-0.79819,0.00015,14.14713]
[1776972588578,38.05,77861.01,0.0,-0.79841,0.00015,14.13752]
[1776972593613,38.04,77863.84,0.0,-0.79801,0.00015,14.15503]
[1776972596634,38.04,77850.67,0.0,-0.79995,0.00015,14.07088]
[1776972597641,38.04,77842.43,0.0,-0.80116,0.00015,14.01814]
[1776972602676,38.04,77834.94,0.0,-0.80227,0.00015,13.96937]
[1776972603685,38.04,77824.69,0.0,-0.80376,0.00014,13.90372]
[1776972608720,38.04,77824.61,0.0,-0.80379,0.00014,13.9026]
[1776972610731,38.04,77816.94,0.0,-0.8049,0.00014,13.85321]
[1776972615769,38.03,77814.69,0.0,-0.80524,0.00014,13.83828]
[1776972620805,38.03,77815.49,0.0,-0.80514,0.00014,13.84283]
[1776972623823,38.03,77821.3,0.0,-0.80431,0.00014,13.87966]
[1776972624830,38.03,77827.73,0.0,-0.80338,0.00015,13.92059]
[1776972626845,38.03,77835.37,0.0,-0.80228,0.00015,13.96922]
[1776972627857,38.03,77840.87,0.0,-0.80148,0.00015,14.00433]
[1776972629872,38.03,77846.05,0.0,-0.80072,0.00015,14.03729]
[1776972631884,38.03,77834.76,0.0,-0.80243,0.00015,13.95958]
[1776972636918,38.02,77835.3,0.0,-0.80237,0.00015,13.96189]
[1776972641952,38.02,77837.93,0.0,-0.80202,0.00015,13.97761]
[1776972644971,38.02,77843.01,0.0,-0.80129,0.00015,14.00961]
[1776972650012,38.02,77849.73,0.0,-0.80031,0.00015,14.05218]
[1776972655051,38.01,77851.07,0.0,-0.80013,0.00015,14.06029]
[1776972660079,38.01,77847.67,0.0,-0.80063,0.00015,14.03825]
[1776972665111,38.01,77852.85,0.0,-0.79988,0.00015,14.07094]
[1776972670148,38.01,77854.69,0.0,-0.79962,0.00015,14.08215]
[1776972676187,38.01,77856.69,0.0,-0.79934,0.00015,14.09436]
[1776972680215,38.01,77843.35,0.0,-0.80131,0.00015,14.00862]
[1776972681223,38.01,77835.76,0.0,-0.80242,0.00015,13.95984]
[1776972682230,38.0,77833.57,0.0,-0.80275,0.00015,13.94563]
[1776972686260,38.0,77839.34,0.0,-0.80193,0.00015,13.98176]
[1776972688272,38.0,77849.41,0.0,-0.80046,0.00015,14.04586]
[1776972689278,38.0,77860.99,0.0,-0.79876,0.00015,14.11966]
[1776972690285,38.0,77864.64,0.0,-0.79823,0.00015,14.14277]
[1776972695320,38.0,77865.89,0.0,-0.79812,0.00015,14.14441]
[1776972700355,37.99,77870.91,0.0,-0.79739,0.00015,14.1756]
[1776972702369,37.99,77863.94,0.0,-0.79843,0.00015,14.13091]
[1776972707405,37.99,77870.53,0.0,-0.79747,0.00015,14.17233]
[1776972712441,37.99,77870.67,0.0,-0.79746,0.00015,14.17262]
[1776972717474,37.99,77862.31,0.0,-0.79871,0.00015,14.11881]
[1776972718481,37.99,77848.96,0.0,-0.80067,0.00015,14.03358]
[1776972719488,37.99,77847.48,0.0,-0.80089,0.00015,14.02417]
[1776972722515,37.99,77842.25,0.0,-0.80166,0.00015,13.9906]
[1776972724525,37.99,77830.6,0.0,-0.80336,0.00015,13.91579]
[1776972725531,37.98,77823.58,0.0,-0.80438,0.00014,13.87063]
[1776972726537,37.98,77821.61,0.0,-0.80467,0.00014,13.85788]
[1776972732449,37.98,77827.57,0.0,-0.80382,0.00015,13.89543]
[1776972736721,37.98,77828.77,0.0,-0.80366,0.00015,13.90254]
[1776972740750,37.98,77822.74,0.0,-0.80455,0.00014,13.86307]
[1776972742522,37.98,77812.72,0.0,-0.80601,0.00014,13.79845]
[1776972747799,37.97,77817.32,0.0,-0.80535,0.00014,13.82745]
[1776972750835,37.97,77812.98,0.0,-0.80599,0.00014,13.7991]
[1776972752591,37.97,77806.74,0.0,-0.80695,0.00014,13.7532]
[1776972754848,37.97,77794.66,0.0,-0.80869,0.00014,13.67531]
[1776972755855,37.97,77788.29,0.0,-0.8096,0.00014,13.63415]
[1776972756866,37.97,77786.51,0.0,-0.80986,0.00014,13.62246]
[1776972758876,37.97,77792.79,0.0,-0.80897,0.00014,13.66251]
[1776972763914,37.96,77791.23,0.0,-0.80922,0.00014,13.65123]
[1776972764918,37.96,77782.7,0.0,-0.81044,0.00014,13.59598]
[1776972765927,37.96,77781.16,0.0,-0.81067,0.00014,13.58588]
[1776972770969,37.96,77782.79,0.0,-0.81045,0.00014,13.59555]
[1776972775997,37.96,77780.79,0.0,-0.81075,0.00014,13.58215]
[1776972778009,37.96,77773.86,0.0,-0.81174,0.00014,13.53715]
[1776972783046,37.96,77767.75,0.0,-0.81261,0.00014,13.49735]
[1776972788082,37.95,77767.17,0.0,-0.8127,0.00014,13.49304]
[1776972793116,37.95,77764.99,0.0,-0.81302,0.00014,13.47835]
[1776972798151,37.95,77761.28,0.0,-0.81356,0.00014,13.45388]
[1776972799158,37.95,77755.73,0.0,-0.81434,0.00014,13.41803]
[1776972804195,37.95,77756.49,0.0,-0.81425,0.00014,13.42232]
[1776972808224,37.95,77749.91,0.0,-0.81519,0.00014,13.3789]
[1776972813256,37.94,77748.45,0.0,-0.81547,0.00014,13.36273]
[1776972817285,37.94,77737.81,0.0,-0.81698,0.00014,13.29285]
[1776972820308,37.94,77730.64,0.0,-0.81799,0.00014,13.24587]
[1776972824333,37.94,77722.68,0.0,-0.8191,0.00014,13.1936]
[1776972827356,37.93,77713.11,0.0,-0.82043,0.00014,13.13098]
[1776972828361,37.93,77704.8,0.0,-0.82158,0.00014,13.07682]
[1776972829369,37.93,77704.72,0.0,-0.82159,0.00014,13.07626]
[1776972831382,37.93,77698.55,0.0,-0.82244,0.00014,13.03587]
[1776972835411,37.93,77698.3,0.0,-0.82249,0.00014,13.03347]
[1776972839439,37.93,77687.46,0.0,-0.82399,0.00014,12.96214]
[1776972840446,37.93,77683.16,0.0,-0.82458,0.00014,12.93385]
[1776972842459,37.93,77693.37,0.0,-0.8232,0.00014,12.99989]
[1776972843468,37.92,77693.07,0.0,-0.82325,0.00014,12.99763]
[1776972848501,37.92,77689.25,0.0,-0.82379,0.00014,12.97179]
[1776972853538,37.92,77692.09,0.0,-0.82341,0.00014,12.98981]
[1776972858572,37.92,77688.54,0.0,-0.82391,0.00014,12.96611]
[1776972860585,37.92,77682.42,0.0,-0.82475,0.00014,12.92585]
[1776972862600,37.92,77679.83,0.0,-0.8251,0.00014,12.90871]
[1776972867636,37.91,77678.2,0.0,-0.82534,0.00014,12.89754]
[1776972869649,37.91,77667.82,0.0,-0.82674,0.00013,12.82972]
[1776972870658,37.91,77666.85,0.0,-0.82687,0.00013,12.82337]
[1776972872671,37.91,77679.33,0.0,-0.82524,0.00014,12.89919]
[1776972873679,37.91,77696.42,0.0,-0.82291,0.00014,13.01067]
[1776972874685,37.91,77693.07,0.0,-0.82337,0.00014,12.9888]
[1776972878716,37.91,77685.53,0.0,-0.82441,0.00014,12.93938]
[1776972881741,37.91,77691.26,0.0,-0.82363,0.00014,12.9766]
[1776972886807,37.91,77690.32,0.0,-0.82377,0.00014,12.96998]
[1776972893586,37.91,77689.48,0.0,-0.8239,0.00014,12.96383]
[1776972898854,37.91,77693.62,0.0,-0.82333,0.00014,12.9908]
[1776972901875,37.91,77686.55,0.0,-0.8243,0.00014,12.9446]
[1776972903661,37.91,77682.03,0.0,-0.82492,0.00014,12.91489]
[1776972906957,37.91,77677.13,0.0,-0.82559,0.00014,12.88272]
[1776972907922,37.91,77665.05,0.0,-0.82722,0.00013,12.80385]
[1776972908926,37.91,77655.92,0.0,-0.82844,0.00013,12.7443]
[1776972909939,37.91,77656.81,0.0,-0.82833,0.00013,12.75006]
[1776972911949,37.91,77651.04,0.0,-0.8291,0.00013,12.71222]
[1776972916983,37.9,77657.32,0.0,-0.82829,0.00013,12.75195]
[1776972922018,37.9,77656.32,0.0,-0.82843,0.00013,12.74491]
[1776972927053,37.9,77657.81,0.0,-0.82825,0.00013,12.75368]
[1776972929068,37.9,77664.03,0.0,-0.82742,0.00013,12.79408]
[1776972931082,37.9,77670.24,0.0,-0.82664,0.00014,12.82924]
[1776972932089,37.9,77679.08,0.0,-0.82544,0.00014,12.887]
[1776972933096,37.9,77677.1,0.0,-0.82571,0.00014,12.87409]
[1776972935123,37.9,77670.96,0.0,-0.82654,0.00014,12.83406]
[1776972936119,37.9,77664.83,0.0,-0.82736,0.00013,12.79412]
[1776972937127,37.9,77662.09,0.0,-0.82773,0.00013,12.77635]
[1776972939139,37.9,77656.19,0.0,-0.82851,0.00013,12.73813]
[1776972943172,37.9,77646.43,0.0,-0.8298,0.00013,12.6753]
[1776972944181,37.9,77640.32,0.0,-0.83062,0.00013,12.63537]
[1776972947200,37.9,77636.87,0.0,-0.83106,0.00013,12.6134]
[1776972949214,37.9,77650.56,0.0,-0.82923,0.00013,12.70321]
[1776972950224,37.91,77653.95,0.0,-0.82877,0.00013,12.72556]
[1776972953244,37.91,77662.53,0.0,-0.82761,0.00013,12.78211]
[1776972954249,37.91,77672.7,0.0,-0.82623,0.00014,12.8486]
[1776972955261,37.91,77675.22,0.0,-0.82589,0.00014,12.86508]
[1776972959290,37.91,77684.53,0.0,-0.82463,0.00014,12.92576]
[1776972960337,37.91,77686.87,0.0,-0.82431,0.00014,12.94112]
[1776972962318,37.91,77694.75,0.0,-0.82323,0.00014,12.99264]
[1776972963326,37.91,77692.79,0.0,-0.8235,0.00014,12.97989]
[1776972968360,37.91,77694.45,0.0,-0.82326,0.00014,12.99117]
[1776972973394,37.91,77690.63,0.0,-0.82376,0.00014,12.96736]
[1776972977425,37.91,77701.38,0.0,-0.82228,0.00014,13.03769]
[1776972981451,37.92,77695.8,0.0,-0.82304,0.00014,13.00155]
[1776972985488,37.92,77700.9,0.0,-0.82233,0.00014,13.03539]
[1776972986487,37.92,77709.1,0.0,-0.8212,0.00014,13.08889]
[1776972987493,37.92,77714.5,0.0,-0.82046,0.00014,13.12406]
[1776972988504,37.92,77715.42,0.0,-0.82033,0.00014,13.13004]
[1776972990515,37.92,77721.79,0.0,-0.81945,0.00014,13.17141]
[1776972991521,37.92,77715.25,0.0,-0.82041,0.00014,13.12321]
[1776972992532,37.92,77719.38,0.0,-0.81984,0.00014,13.15006]
[1776972997563,37.92,77720.56,0.0,-0.81968,0.00014,13.15761]
[1776973002599,37.92,77727.97,0.0,-0.81866,0.00014,13.20566]
[1776973004611,37.92,77725.1,0.0,-0.81906,0.00014,13.18691]
[1776973009648,37.92,77727.21,0.0,-0.81877,0.00014,13.20035]
[1776973014683,37.91,77729.14,0.0,-0.81851,0.00014,13.21258]
[1776973019718,37.91,77741.71,0.0,-0.81677,0.00014,13.29396]
[1776973020727,37.91,77744.66,0.0,-0.81636,0.00014,13.3129]
[1776973025760,37.91,77744.82,0.0,-0.81634,0.00014,13.31361]
[1776973026767,37.91,77739.56,0.0,-0.81708,0.00014,13.27947]
[1776973027774,37.91,77723.93,0.0,-0.81925,0.00014,13.17781]
[1776973028781,37.91,77721.38,0.0,-0.81961,0.00014,13.16125]
[1776973033816,37.91,77721.34,0.0,-0.81961,0.00014,13.16116]
[1776973037844,37.91,77728.42,0.0,-0.81863,0.00014,13.20729]
[1776973038851,37.91,77734.28,0.0,-0.81781,0.00014,13.24534]
[1776973041874,37.91,77741.29,0.0,-0.81684,0.00014,13.29065]
[1776973042879,37.91,77745.19,0.0,-0.81629,0.00014,13.31598]
[1776973046908,37.91,77740.08,0.0,-0.81701,0.00014,13.2828]
[1776973051946,37.91,77737.72,0.0,-0.81741,0.00014,13.26135]
[1776973056977,37.91,77739.81,0.0,-0.81712,0.00014,13.27454]
[1776973062013,37.91,77741.4,0.0,-0.81691,0.00014,13.28442]
[1776973064813,37.91,77732.57,0.0,-0.81815,0.00014,13.22686]
[1776973070073,37.9,77733.87,0.0,-0.81797,0.00014,13.2349]
[1776973075103,37.9,77732.96,0.0,-0.81811,0.00014,13.22865]
[1776973080138,37.9,77733.54,0.0,-0.81803,0.00014,13.23212]
[1776973085242,37.9,77734.16,0.0,-0.81795,0.00014,13.23583]
[1776973086253,37.9,77724.38,0.0,-0.81931,0.00014,13.17225]
[1776973087208,37.9,77706.58,0.0,-0.82178,0.00014,13.05608]
[1776973088217,37.9,77699.77,0.0,-0.82272,0.00014,13.0114]
[1776973093253,37.9,77699.72,0.0,-0.82274,0.00014,13.01039]
[1776973096270,37.9,77716.53,0.0,-0.82044,0.00014,13.11933]
[1776973101316,37.89,77715.57,0.0,-0.82058,0.00014,13.11271]
[1776973106340,37.89,77716.34,0.0,-0.82047,0.00014,13.11783]
[1776973109361,37.89,77708.26,0.0,-0.82159,0.00014,13.06498]
[1776973114397,37.89,77710.21,0.0,-0.82141,0.00014,13.07069]
[1776973119434,37.88,77708.31,0.0,-0.8217,0.00014,13.05696]
[1776973124467,37.88,77708.95,0.0,-0.82164,0.00014,13.05978]
[1776973127489,37.88,77719.03,0.0,-0.82027,0.00014,13.12469]
[1776973129508,37.88,77727.13,0.0,-0.81914,0.00014,13.17735]
[1776973130516,37.88,77733.35,0.0,-0.81828,0.00014,13.21781]
[1776973131519,37.88,77747.27,0.0,-0.81634,0.00014,13.30812]
[1776973134540,37.88,77755.23,0.0,-0.81523,0.00014,13.35954]
[1776973139574,37.87,77759.06,0.0,-0.81471,0.00014,13.38371]
[1776973144610,37.87,77755.15,0.0,-0.81528,0.00014,13.35742]
[1776973149646,37.87,77753.99,0.0,-0.81546,0.00014,13.34903]
[1776973152666,37.87,77744.14,0.0,-0.81685,0.00014,13.28448]
[1776973153674,37.87,77738.13,0.0,-0.81769,0.00014,13.24525]
[1776973156695,37.86,77732.63,0.0,-0.81847,0.00014,13.20907]
[1776973161731,37.86,77728.7,0.0,-0.81903,0.00014,13.18295]
[1776973166764,37.86,77732.53,0.0,-0.81851,0.00014,13.2074]
[1776973168779,37.86,77726.01,0.0,-0.81942,0.00014,13.16473]
[1776973169786,37.86,77726.48,0.0,-0.81935,0.00014,13.16771]
[1776973175830,37.86,77727.82,0.0,-0.81923,0.00014,13.1704]
[1776973179856,37.86,77734.62,0.0,-0.81829,0.00014,13.21437]
[1776973184891,37.86,77735.02,0.0,-0.81825,0.00014,13.21649]
[1776973189926,37.85,77737.03,0.0,-0.81798,0.00014,13.22912]
[1776973191940,37.85,77743.23,0.0,-0.81712,0.00014,13.2693]
[1776973194969,37.85,77745.62,0.0,-0.81679,0.00014,13.28453]
[1776973196978,37.85,77706.08,0.0,-0.82228,0.00014,13.0269]
[1776973197983,37.85,77684.46,0.0,-0.82524,0.00014,12.88549]
[1776973198992,37.85,77680.16,0.0,-0.82582,0.00014,12.85737]
[1776973202011,37.85,77688.3,0.0,-0.82471,0.00014,12.91104]
[1776973205033,37.85,77689.92,0.0,-0.82448,0.00014,12.92197]
[1776973210070,37.86,77690.28,0.0,-0.82442,0.00014,12.92487]
[1776973215105,37.86,77689.55,0.0,-0.8245,0.00014,12.92062]
[1776973216119,37.86,77695.81,0.0,-0.82365,0.00014,12.96139]
[1776973217117,37.86,77698.92,0.0,-0.82323,0.00014,12.98154]
[1776973219133,37.86,77687.18,0.0,-0.82484,0.00014,12.90459]
[1776973220145,37.85,77686.64,0.0,-0.82491,0.00014,12.90099]
[1776973223160,37.85,77697.33,0.0,-0.82346,0.00014,12.97047]
[1776973224167,37.85,77699.08,0.0,-0.82323,0.00014,12.98171]
[1776973228200,37.85,77688.76,0.0,-0.82465,0.00014,12.91359]
[1776973230217,37.85,77683.35,0.0,-0.82539,0.00014,12.87801]
[1776973236019,37.85,77682.36,0.0,-0.8256,0.00014,12.86544]
[1776973241302,37.85,77685.07,0.0,-0.82524,0.00014,12.88268]
[1776973246323,37.84,77689.98,0.0,-0.82458,0.00014,12.91415]
[1776973251361,37.84,77689.31,0.0,-0.82469,0.00014,12.909]
[1776973256392,37.84,77691.17,0.0,-0.82445,0.00014,12.92029]
[1776973257406,37.84,77697.11,0.0,-0.82365,0.00014,12.9589]
[1776973258408,37.84,77697.08,0.0,-0.82365,0.00014,12.95848]
[1776973263443,37.83,77695.5,0.0,-0.8239,0.00014,12.94702]
[1776973266464,37.83,77712.51,0.0,-0.82158,0.00014,13.05735]
[1776973267477,37.83,77712.63,0.0,-0.82156,0.00014,13.05812]
[1776973272506,37.83,77715.57,0.0,-0.82115,0.00014,13.07726]
[1776973275529,37.83,77707.3,0.0,-0.82229,0.00014,13.0233]
[1776973276569,37.83,77696.42,0.0,-0.82379,0.00014,12.95228]
[1776973277542,37.83,77685.96,0.0,-0.82521,0.00014,12.88392]
[1776973282577,37.83,77685.53,0.0,-0.82528,0.00014,12.88058]
[1776973287613,37.83,77687.97,0.0,-0.82496,0.00014,12.89596]
[1776973292663,37.83,77686.19,0.0,-0.82528,0.00014,12.87811]
[1776973297685,37.82,77685.42,0.0,-0.82539,0.00014,12.87265]
[1776973300713,37.82,77671.83,0.0,-0.82724,0.00014,12.78359]
[1776973301731,37.82,77659.61,0.0,-0.82888,0.00013,12.70376]
[1776973305747,37.83,77666.02,0.0,-0.82801,0.00013,12.74621]
[1776973310786,37.83,77668.01,0.0,-0.82775,0.00013,12.75892]
[1776973315818,37.82,77670.68,0.0,-0.82739,0.00014,12.77617]
[1776973320852,37.82,77680.29,0.0,-0.82609,0.00014,12.83893]
[1776973325890,37.83,77686.64,0.0,-0.82522,0.00014,12.88067]
[1776973330924,37.83,77676.28,0.0,-0.82662,0.00014,12.81318]
[1776973331933,37.83,77659.28,0.0,-0.82892,0.00013,12.70195]
[1776973332942,37.83,77655.94,0.0,-0.82936,0.00013,12.6802]
[1776973337973,37.83,77657.98,0.0,-0.82908,0.00013,12.69423]
[1776973343009,37.83,77661.85,0.0,-0.82854,0.00013,12.7202]
[1776973345026,37.83,77670.08,0.0,-0.82742,0.00014,12.77448]
[1776973346029,37.83,77671.5,0.0,-0.82723,0.00014,12.78394]
[1776973351066,37.83,77672.18,0.0,-0.82718,0.00014,12.78354]
[1776973356099,37.84,77676.59,0.0,-0.82656,0.00014,12.81312]
[1776973360131,37.84,77691.0,0.0,-0.8246,0.00014,12.90769]
[1776973361138,37.84,77694.65,0.0,-0.8241,0.00014,12.93152]
[1776973363155,37.84,77698.95,0.0,-0.82351,0.00014,12.95947]
[1776973368190,37.84,77703.18,0.0,-0.82294,0.00014,12.9869]
[1776973369195,37.84,77696.53,0.0,-0.82385,0.00014,12.94338]
[1776973370202,37.84,77694.35,0.0,-0.82415,0.00014,12.92908]
[1776973375237,37.84,77698.29,0.0,-0.82362,0.00014,12.95447]
[1776973380287,37.83,77698.95,0.0,-0.82353,0.00014,12.95844]
[1776973385308,37.83,77701.3,0.0,-0.82323,0.00014,12.97306]
[1776973390345,37.83,77693.5,0.0,-0.82431,0.00014,12.9216]
[1776973395379,37.83,77684.99,0.0,-0.82547,0.00014,12.86578]
[1776973400414,37.83,77682.66,0.0,-0.82579,0.00014,12.85051]
[1776973405448,37.83,77682.06,0.0,-0.82587,0.00014,12.84652]
[1776973410483,37.83,77669.28,0.0,-0.8276,0.00014,12.76295]
[1776973413505,37.83,77676.82,0.0,-0.82664,0.00014,12.80666]
[1776973418539,37.83,77676.55,0.0,-0.82668,0.00014,12.80474]
[1776973420555,37.83,77665.21,0.0,-0.82821,0.00013,12.73064]
[1776973421563,37.83,77655.36,0.0,-0.82953,0.00013,12.66633]
[1776973425591,37.83,77660.65,0.0,-0.82881,0.00013,12.70135]
[1776973430625,37.83,77656.07,0.0,-0.82943,0.00013,12.67145]
[1776973434654,37.83,77661.11,0.0,-0.82876,0.00013,12.70415]
[1776973439693,37.83,77661.46,0.0,-0.8287,0.00013,12.70692]
[1776973443718,37.83,77650.47,0.0,-0.83016,0.00013,12.63544]
[1776973447750,37.83,77661.76,0.0,-0.82865,0.00013,12.7094]
[1776973452784,37.84,77658.89,0.0,-0.82902,0.00013,12.69116]
[1776973456812,37.84,77665.13,0.0,-0.82817,0.00013,12.73236]
[1776973460841,37.84,77670.54,0.0,-0.82744,0.00014,12.7678]
[1776973465875,37.84,77667.88,0.0,-0.8278,0.00013,12.75056]
[1776973470911,37.84,77670.01,0.0,-0.82751,0.00014,12.76471]
[1776973475947,37.84,77663.51,0.0,-0.82843,0.00013,12.71689]
[1776973480991,37.84,77655.81,0.0,-0.82945,0.00013,12.66721]
[1776973481997,37.84,77643.77,0.0,-0.83106,0.00013,12.5885]
[1776973483003,37.84,77638.22,0.0,-0.8318,0.00013,12.55229]
[1776973488037,37.84,77636.91,0.0,-0.83197,0.00013,12.54364]
[1776973493072,37.84,77638.77,0.0,-0.83173,0.00013,12.55588]
[1776973498107,37.84,77640.28,0.0,-0.83151,0.00013,12.56635]
[1776973502158,37.84,77634.85,0.0,-0.83223,0.00013,12.5309]
[1776973503169,37.84,77646.22,0.0,-0.83072,0.00013,12.60548]
[1776973504172,37.85,77655.41,0.0,-0.82948,0.00013,12.66587]
[1776973505178,37.85,77660.35,0.0,-0.82881,0.00013,12.69836]
[1776973508198,37.85,77672.33,0.0,-0.82718,0.00014,12.77746]
[1776973509207,37.85,77672.55,0.0,-0.82715,0.00014,12.77912]
[1776973514239,37.85,77676.44,0.0,-0.82662,0.00014,12.80479]
[1776973519276,37.85,77680.72,0.0,-0.82603,0.00014,12.83296]
[1776973521288,37.85,77683.85,0.0,-0.8256,0.00014,12.85368]
[1776973526324,37.85,77680.33,0.0,-0.82608,0.00014,12.83062]
[1776973531360,37.85,77680.01,0.0,-0.82618,0.00014,12.82302]
[1776973534382,37.85,77670.74,0.0,-0.82743,0.00014,12.76253]
[1776973535389,37.85,77665.96,0.0,-0.82807,0.00013,12.73139]
[1776973540423,37.85,77665.17,0.0,-0.82817,0.00013,12.72682]
[1776973543446,37.86,77658.2,0.0,-0.8291,0.00013,12.68168]
[1776973548484,37.86,77656.62,0.0,-0.82929,0.00013,12.67213]
[1776973553516,37.86,77658.87,0.0,-0.82898,0.00013,12.68748]
[1776973555533,37.86,77667.32,0.0,-0.82783,0.00013,12.74293]
[1776973560566,37.86,77669.92,0.0,-0.82748,0.00014,12.76021]
[1776973565601,37.86,77669.32,0.0,-0.82755,0.00014,12.75671]
[1776973569628,37.86,77674.38,0.0,-0.82686,0.00014,12.78993]
[1776973574663,37.86,77674.83,0.0,-0.8268,0.00014,12.79298]
[1776973579700,37.86,77674.97,0.0,-0.82678,0.00014,12.79394]
[1776973580708,37.86,77667.71,0.0,-0.82776,0.00013,12.74653]
[1776973584735,37.86,77662.27,0.0,-0.82849,0.00013,12.7112]
[1776973588503,37.87,77671.24,0.0,-0.82727,0.00014,12.77005]
[1776973593798,37.87,77674.24,0.0,-0.82692,0.00014,12.78421]
[1776973595813,37.87,77679.77,0.0,-0.82617,0.00014,12.82039]
[1776973600849,37.87,77677.93,0.0,-0.82642,0.00014,12.80848]
[1776973604876,37.87,77685.26,0.0,-0.82542,0.00014,12.85639]
[1776973605885,37.87,77693.3,0.0,-0.82433,0.00014,12.90878]
[1776973610922,37.87,77691.88,0.0,-0.82453,0.00014,12.89909]
[1776973611926,37.87,77686.56,0.0,-0.82526,0.00014,12.86433]
[1776973612935,37.87,77678.99,0.0,-0.82628,0.00014,12.81493]
[1776973614946,37.87,77673.37,0.0,-0.82704,0.00014,12.77836]
[1776973619981,37.87,77677.87,0.0,-0.82643,0.00014,12.80807]
[1776973621996,37.87,77683.31,0.0,-0.82569,0.00014,12.84365]
[1776973627031,37.87,77685.22,0.0,-0.82543,0.00014,12.85613]
[1776973632066,37.87,77683.55,0.0,-0.82565,0.00014,12.8453]
[1776973635087,37.87,77690.04,0.0,-0.82477,0.00014,12.88763]
[1776973640126,37.87,77689.23,0.0,-0.82488,0.00014,12.88212]
[1776973645158,37.87,77691.68,0.0,-0.82456,0.00014,12.89774]
[1776973650194,37.86,77688.57,0.0,-0.82499,0.00014,12.87703]
[1776973655230,37.86,77687.74,0.0,-0.82517,0.00014,12.86565]
[1776973660263,37.86,77683.84,0.0,-0.8257,0.00014,12.84001]
[1776973665306,37.86,77683.16,0.0,-0.8258,0.00014,12.83553]
[1776973667320,37.86,77672.92,0.0,-0.82718,0.00014,12.76867]
[1776973668326,37.86,77667.41,0.0,-0.82793,0.00013,12.73276]
[1776973672354,37.86,77675.12,0.0,-0.82688,0.00014,12.78342]
[1776973675379,37.86,77680.2,0.0,-0.82619,0.00014,12.81666]
[1776973680410,37.86,77676.71,0.0,-0.82665,0.00014,12.79416]
[1776973685446,37.87,77679.14,0.0,-0.82632,0.00014,12.81037]
[1776973690481,37.87,77675.1,0.0,-0.82686,0.00014,12.78421]
[1776973695516,37.87,77676.38,0.0,-0.82668,0.00014,12.79283]
[1776973700552,37.87,77679.42,0.0,-0.82627,0.00014,12.81281]
[1776973704579,37.87,77684.44,0.0,-0.82559,0.00014,12.8455]
[1776973709615,37.87,77686.96,0.0,-0.82525,0.00014,12.86166]
[1776973713641,37.86,77694.77,0.0,-0.82425,0.00014,12.90662]
[1776973718676,37.86,77694.66,0.0,-0.82428,0.00014,12.90519]
[1776973723711,37.86,77695.09,0.0,-0.82424,0.00014,12.90734]
[1776973728749,37.86,77698.55,0.0,-0.82378,0.00014,12.9292]
[1776973730798,37.86,77707.94,0.0,-0.82249,0.00014,12.99024]
[1776973731775,37.86,77717.37,0.0,-0.82119,0.00014,13.05172]
[1776973732779,37.86,77724.3,0.0,-0.82024,0.00014,13.09678]
[1776973733785,37.86,77727.89,0.0,-0.81974,0.00014,13.12012]
[1776973738825,37.86,77729.24,0.0,-0.81956,0.00014,13.12859]
[1776973743865,37.86,77734.14,0.0,-0.81888,0.00014,13.16031]
[1776973746883,37.85,77740.65,0.0,-0.81797,0.00014,13.20258]
[1776973747891,37.85,77755.44,0.0,-0.8159,0.00014,13.29857]
[1776973749637,37.85,77760.66,0.0,-0.81517,0.00014,13.33238]
[1776973754939,37.85,77761.69,0.0,-0.81503,0.00014,13.33878]
[1776973759974,37.85,77764.42,0.0,-0.81466,0.00014,13.35617]
[1776973765011,37.85,77769.36,0.0,-0.81396,0.00014,13.38795]
[1776973766016,37.85,77776.53,0.0,-0.81295,0.00014,13.43435]
[1776973767025,37.85,77780.45,0.0,-0.81239,0.00014,13.4596]
[1776973769777,37.85,77792.08,0.0,-0.81075,0.00014,13.53445]
[1776973771054,37.85,77793.69,0.0,-0.81057,0.00014,13.53915]
[1776973773067,37.85,77786.6,0.0,-0.81159,0.00014,13.49301]
[1776973777096,37.85,77778.13,0.0,-0.81281,0.00014,13.43782]
[1776973779847,37.85,77772.16,0.0,-0.81365,0.00014,13.39912]
[1776973781124,37.85,77766.87,0.0,-0.8144,0.00014,13.36482]
[1776973784145,37.85,77765.54,0.0,-0.81459,0.00014,13.35603]
[1776973789179,37.84,77766.08,0.0,-0.81454,0.00014,13.35841]
[1776973793209,37.84,77776.29,0.0,-0.81311,0.00014,13.42386]
[1776973794215,37.84,77776.32,0.0,-0.81311,0.00014,13.42386]
[1776973799254,37.83,77775.86,0.0,-0.8132,0.00014,13.41993]
[1776973801307,37.83,77768.72,0.0,-0.81422,0.00014,13.3734]
[1776973802332,37.83,77745.49,0.0,-0.81749,0.00014,13.2224]
[1776973803325,37.83,77683.34,0.0,-0.82608,0.00014,12.8165]
[1776973804354,37.83,77628.0,0.0,-0.8335,0.00013,12.45436]
[1776973805478,37.83,77646.62,0.0,-0.83102,0.00013,12.57629]
[1776973806367,37.83,77665.32,0.0,-0.82852,0.00013,12.69826]
[1776973807388,37.83,77660.5,0.0,-0.82916,0.00013,12.6675]
[1776973808401,37.83,77666.66,0.0,-0.82833,0.00013,12.70781]
[1776973809393,37.83,77679.99,0.0,-0.82652,0.00014,12.79494]
[1776973810447,37.83,77693.63,0.0,-0.82466,0.00014,12.88429]
[1776973812444,37.83,77713.41,0.0,-0.82195,0.00014,13.01334]
[1776973813441,37.83,77730.08,0.0,-0.81963,0.00014,13.12224]
[1776973814445,37.84,77724.94,0.0,-0.82035,0.00014,13.0888]
[1776973815467,37.84,77718.42,0.0,-0.82125,0.00014,13.04629]
[1776973816488,37.83,77712.98,0.0,-0.82201,0.00014,13.01056]
[1776973818476,37.83,77723.25,0.0,-0.82058,0.00014,13.07763]
[1776973819500,37.83,77717.73,0.0,-0.82135,0.00014,13.0417]
[1776973821505,37.83,77727.96,0.0,-0.81993,0.00014,13.10833]
[1776973822514,37.83,77730.19,0.0,-0.81963,0.00014,13.12254]
[1776973825538,37.83,77736.67,0.0,-0.81873,0.00014,13.16457]
[1776973826541,37.83,77730.64,0.0,-0.81957,0.00014,13.1251]
[1776973827546,37.83,77721.56,0.0,-0.82084,0.00014,13.06579]
[1776973830568,37.83,77716.09,0.0,-0.8216,0.00014,13.02979]
[1776973834597,37.83,77721.11,0.0,-0.82097,0.00014,13.05648]
[1776973839631,37.83,77719.07,0.0,-0.82127,0.00014,13.04245]
[1776973844665,37.82,77725.39,0.0,-0.82041,0.00014,13.08294]
[1776973849702,37.82,77728.53,0.0,-0.82,0.00014,13.10233]
[1776973851849,37.82,77722.74,0.0,-0.82081,0.00014,13.0642]
[1776973856884,37.82,77707.52,0.0,-0.82293,0.00014,12.96416]
[1776973861949,37.82,77707.14,0.0,-0.82299,0.00014,12.96136]
[1776973866955,37.82,77704.7,0.0,-0.82333,0.00014,12.94517]
[1776973871992,37.81,77709.23,0.0,-0.82271,0.00014,12.97426]
[1776973877083,37.81,77712.95,0.0,-0.82222,0.00014,12.99786]
[1776973878047,37.81,77719.75,0.0,-0.82128,0.00014,13.04213]
[1776973880606,37.81,77727.55,0.0,-0.82021,0.00014,13.09271]
[1776973882069,37.81,77708.45,0.0,-0.82285,0.00014,12.96785]
[1776973883082,37.81,77697.87,0.0,-0.8243,0.00014,12.89879]
[1776973886107,37.81,77706.07,0.0,-0.82317,0.00014,12.95245]
[1776973888117,37.81,77700.06,0.0,-0.824,0.00014,12.91326]
[1776973892143,37.81,77710.37,0.0,-0.82264,0.00014,12.97505]
[1776973894158,37.81,77714.93,0.0,-0.82201,0.00014,13.00468]
[1776973897179,37.81,77706.99,0.0,-0.82311,0.00014,12.9526]
[1776973898193,37.81,77698.16,0.0,-0.82432,0.00014,12.89493]
[1776973900753,37.81,77705.41,0.0,-0.82333,0.00014,12.94229]
[1776973906243,37.81,77707.18,0.0,-0.82309,0.00014,12.95364]
[1776973908254,37.81,77716.51,0.0,-0.8218,0.00014,13.01444]
[1776973909264,37.81,77719.9,0.0,-0.82134,0.00014,13.03643]
[1776973912282,37.81,77728.02,0.0,-0.82022,0.00014,13.089]
[1776973913293,37.81,77730.73,0.0,-0.81985,0.00014,13.10652]
[1776973917318,37.81,77738.18,0.0,-0.81881,0.00014,13.15522]
[1776973922353,37.81,77739.8,0.0,-0.81858,0.00014,13.16585]
[1776973926382,37.81,77756.73,0.0,-0.8162,0.00014,13.27619]
[1776973927388,37.81,77761.25,0.0,-0.81557,0.00014,13.30549]
[1776973928395,37.81,77771.54,0.0,-0.81412,0.00014,13.37228]
[1776973929407,37.81,77773.92,0.0,-0.81378,0.00014,13.38755]
[1776973934439,37.8,77773.27,0.0,-0.8139,0.00014,13.3823]
[1776973939474,37.8,77776.41,0.0,-0.81348,0.00014,13.40162]
[1776973943501,37.8,77771.35,0.0,-0.81421,0.00014,13.3679]
[1776973948538,37.79,77760.21,0.0,-0.81581,0.00014,13.29438]
[1776973953571,37.79,77752.54,0.0,-0.81696,0.00014,13.23828]
[1776973955584,37.79,77760.37,0.0,-0.81587,0.00014,13.28894]
[1776973960619,37.79,77760.65,0.0,-0.81584,0.00014,13.29013]
[1776973965654,37.78,77761.09,0.0,-0.81579,0.00014,13.29236]
[1776973967668,37.78,77769.62,0.0,-0.81459,0.00014,13.34753]
[1776973972705,37.78,77772.26,0.0,-0.81424,0.00014,13.36366]
[1776973977741,37.78,77771.98,0.0,-0.8143,0.00014,13.36084]
[1776973981771,37.77,77780.61,0.0,-0.81309,0.00014,13.4163]
[1776973982778,37.77,77784.69,0.0,-0.81252,0.00014,13.44257]
[1776973983780,37.77,77791.85,0.0,-0.81149,0.00014,13.48905]
[1776973984788,37.77,77798.79,0.0,-0.8105,0.00014,13.53398]
[1776973989823,37.77,77799.27,0.0,-0.81044,0.00014,13.53675]
[1776973993850,37.77,77790.88,0.0,-0.81164,0.00014,13.48219]
[1776973997878,37.77,77800.38,0.0,-0.81028,0.00014,13.54382]
[1776974001909,37.77,77793.25,0.0,-0.81131,0.00014,13.49749]
[1776974006941,37.77,77789.01,0.0,-0.81191,0.00014,13.47011]
[1776974011979,37.77,77788.32,0.0,-0.81206,0.00014,13.46016]
[1776974017012,37.77,77788.01,0.0,-0.8121,0.00014,13.45829]
[1776974022046,37.77,77789.21,0.0,-0.81193,0.00014,13.46625]
[1776974027084,37.77,77790.31,0.0,-0.81177,0.00014,13.47352]
[1776974032117,37.77,77792.63,0.0,-0.81143,0.00014,13.48868]
[1776974036144,37.77,77787.19,0.0,-0.81222,0.00014,13.45295]
[1776974037180,37.77,77772.37,0.0,-0.81433,0.00014,13.35654]
[1776974038182,37.77,77761.35,0.0,-0.81589,0.00014,13.28483]
[1776974039174,37.77,77761.01,0.0,-0.81595,0.00014,13.28234]
[1776974040204,37.77,77759.83,0.0,-0.81612,0.00014,13.27454]
[1776974042195,37.77,77749.61,0.0,-0.81756,0.00014,13.20782]
[1776974047235,37.77,77751.91,0.0,-0.81723,0.00014,13.22293]
[1776974052268,37.77,77739.76,0.0,-0.81893,0.00014,13.14384]
[1776974053274,37.77,77736.11,0.0,-0.81944,0.00014,13.1198]
[1776974054282,37.77,77724.7,0.0,-0.82104,0.00014,13.0451]
[1776974055290,37.77,77726.03,0.0,-0.82085,0.00014,13.05368]
[1776974060324,37.77,77718.96,0.0,-0.82185,0.00014,13.0069]
[1776974065359,37.77,77721.7,0.0,-0.82148,0.00014,13.02433]
[1776974066366,37.77,77728.98,0.0,-0.82047,0.00014,13.07193]
[1776974067372,37.77,77731.79,0.0,-0.82008,0.00014,13.09026]
[1776974069386,37.77,77737.33,0.0,-0.8193,0.00014,13.12643]
[1776974074421,37.77,77739.2,0.0,-0.81909,0.00014,13.13349]
[1776974079456,37.77,77743.44,0.0,-0.81849,0.00014,13.16152]
[1776974080463,37.77,77737.93,0.0,-0.81925,0.00014,13.12575]
[1776974085499,37.77,77740.43,0.0,-0.8189,0.00014,13.14243]
[1776974089532,37.77,77725.3,0.0,-0.821,0.00014,13.04404]
[1776974090534,37.77,77705.9,0.0,-0.82367,0.00014,12.91748]
[1776974092104,37.77,77711.74,0.0,-0.82287,0.00014,12.95571]
[1776974098591,37.77,77714.04,0.0,-0.82255,0.00014,12.97071]
[1776974102178,37.77,77719.62,0.0,-0.82178,0.00014,13.00709]
[1776974103627,37.77,77731.31,0.0,-0.82016,0.00014,13.08353]
[1776974105642,37.77,77720.07,0.0,-0.82172,0.00014,13.01015]
[1776974106648,37.77,77705.36,0.0,-0.82374,0.00014,12.91405]
[1776974107656,37.77,77709.81,0.0,-0.82313,0.00014,12.94327]
[1776974108662,37.77,77710.63,0.0,-0.82301,0.00014,12.94886]
[1776974113698,37.78,77712.58,0.0,-0.82272,0.00014,12.96259]
[1776974116725,37.78,77729.15,0.0,-0.82042,0.00014,13.07086]
[1776974117734,37.78,77732.63,0.0,-0.81994,0.00014,13.09366]
[1776974119745,37.78,77733.8,0.0,-0.81978,0.00014,13.10134]
[1776974124778,37.77,77724.09,0.0,-0.82114,0.00014,13.03716]
[1776974129815,37.77,77722.15,0.0,-0.82141,0.00014,13.02431]
[1776974134851,37.77,77718.17,0.0,-0.82203,0.00014,12.99245]
[1776974139883,37.77,77720.25,0.0,-0.82175,0.00014,13.00571]
[1776974144918,37.77,77721.77,0.0,-0.82153,0.00014,13.01595]
[1776974149953,37.78,77723.4,0.0,-0.82129,0.00014,13.02722]
[1776974154993,37.78,77706.25,0.0,-0.82364,0.00014,12.91603]
[1776974155995,37.78,77702.27,0.0,-0.82419,0.00014,12.89003]
[1776974161032,37.78,77707.28,0.0,-0.82349,0.00014,12.92309]
[1776974166067,37.78,77708.73,0.0,-0.82327,0.00014,12.93368]
[1776974171101,37.78,77710.13,0.0,-0.82306,0.00014,12.94329]
[1776974173115,37.78,77701.91,0.0,-0.82419,0.00014,12.88957]
[1776974174123,37.79,77705.39,0.0,-0.82371,0.00014,12.91239]
[1776974177143,37.79,77710.34,0.0,-0.82303,0.00014,12.9449]
[1776974182179,37.79,77713.79,0.0,-0.82255,0.00014,12.96767]
[1776974185204,37.79,77726.68,0.0,-0.82076,0.00014,13.0519]
[1776974186211,37.79,77728.6,0.0,-0.8205,0.00014,13.06436]
[1776974188226,37.79,77737.58,0.0,-0.81924,0.00014,13.12323]
[1776974190239,37.79,77738.6,0.0,-0.81909,0.00014,13.13019]
[1776974194267,37.79,77727.18,0.0,-0.82073,0.00014,13.05067]
[1776974195275,37.79,77724.67,0.0,-0.82107,0.00014,13.03453]
[1776974200324,37.79,77722.06,0.0,-0.82141,0.00014,13.01842]
[1776974205344,37.8,77724.27,0.0,-0.82108,0.00014,13.03401]
[1776974208366,37.8,77731.14,0.0,-0.82011,0.00014,13.07947]
[1776974209373,37.8,77731.53,0.0,-0.82005,0.00014,13.08216]
[1776974214407,37.8,77728.51,0.0,-0.82046,0.00014,13.06316]
[1776974219444,37.81,77728.54,0.0,-0.82044,0.00014,13.064]
[1776974221460,37.81,77734.77,0.0,-0.81957,0.00014,13.10486]
[1776974222478,37.81,77729.39,0.0,-0.82032,0.00014,13.06983]
[1776974224482,37.81,77729.12,0.0,-0.82035,0.00014,13.06828]
[1776974228506,37.81,77741.75,0.0,-0.81858,0.00014,13.15098]
[1776974230520,37.81,77746.82,0.0,-0.81787,0.00014,13.18398]
[1776974233116,37.81,77741.71,0.0,-0.81859,0.00014,13.15062]
[1776974238576,37.81,77744.71,0.0,-0.81817,0.00014,13.17018]
[1776974243612,37.81,77745.48,0.0,-0.81806,0.00014,13.17519]
[1776974248648,37.81,77748.44,0.0,-0.81765,0.00014,13.1944]
[1776974251667,37.81,77733.84,0.0,-0.81975,0.00014,13.09362]
[1776974253252,37.81,77736.92,0.0,-0.81931,0.00014,13.1139]
[1776974255695,37.81,77742.02,0.0,-0.8186,0.00014,13.14713]
[1776974256707,37.81,77752.21,0.0,-0.81717,0.00014,13.21354]
[1776974257712,37.81,77749.88,0.0,-0.8175,0.00014,13.1983]
[1776974263322,37.81,77753.85,0.0,-0.81694,0.00014,13.22398]
[1776974268791,37.81,77758.27,0.0,-0.81633,0.00014,13.25259]
[1776974269795,37.81,77766.21,0.0,-0.81521,0.00014,13.30413]
[1776974271810,37.81,77770.76,0.0,-0.81456,0.00014,13.33373]
[1776974276845,37.81,77773.08,0.0,-0.81423,0.00014,13.34909]
[1776974281878,37.81,77760.38,0.0,-0.81601,0.00014,13.26724]
[1776974283462,37.81,77759.58,0.0,-0.81612,0.00014,13.26201]
[1776974288927,37.81,77759.68,0.0,-0.81612,0.00014,13.26221]
[1776974293962,37.81,77756.59,0.0,-0.81656,0.00014,13.24184]
[1776974298996,37.81,77757.7,0.0,-0.81641,0.00014,13.24876]
[1776974301011,37.81,77739.58,0.0,-0.81895,0.00014,13.13064]
[1776974302017,37.81,77738.9,0.0,-0.81905,0.00014,13.12628]
[1776974307052,37.81,77740.27,0.0,-0.81885,0.00014,13.13564]
[1776974309066,37.81,77733.77,0.0,-0.81975,0.00014,13.09341]
[1776974310075,37.81,77731.9,0.0,-0.82001,0.00014,13.08134]
[1776974315110,37.81,77736.56,0.0,-0.8194,0.00014,13.10673]
[1776974319136,37.81,77742.86,0.0,-0.81851,0.00014,13.14809]
[1776974322157,37.81,77736.08,0.0,-0.81946,0.00014,13.10404]
[1776974326186,37.81,77728.71,0.0,-0.82048,0.00014,13.05634]
[1776974331221,37.82,77733.63,0.0,-0.81978,0.00014,13.08897]
[1776974336256,37.82,77735.26,0.0,-0.81955,0.00014,13.09995]
[1776974341290,37.82,77730.88,0.0,-0.82015,0.00014,13.07177]
[1776974346326,37.82,77731.65,0.0,-0.82003,0.00014,13.07714]
[1776974348338,37.82,77724.2,0.0,-0.82106,0.00014,13.02869]
[1776974351360,37.82,77720.29,0.0,-0.8216,0.00014,13.00353]
[1776974355396,37.82,77713.95,0.0,-0.82247,0.00014,12.96257]
[1776974357408,37.82,77708.25,0.0,-0.82325,0.00014,12.92548]
[1776974359429,37.82,77702.59,0.0,-0.82402,0.00014,12.88862]
[1776974363449,37.82,77714.7,0.0,-0.82235,0.00014,12.96818]
[1776974364459,37.82,77717.79,0.0,-0.82192,0.00014,12.98838]
[1776974365466,37.82,77726.05,0.0,-0.82077,0.00014,13.04228]
[1776974366471,37.82,77730.47,0.0,-0.82016,0.00014,13.07122]
[1776974369497,37.83,77723.34,0.0,-0.82114,0.00014,13.02502]
[1776974370508,37.83,77739.1,0.0,-0.81895,0.00014,13.12771]
[1776974371506,37.83,77747.5,0.0,-0.81783,0.00014,13.1768]
[1776974372515,37.83,77743.81,0.0,-0.81835,0.00014,13.15273]
[1776974373524,37.83,77730.78,0.0,-0.82017,0.00014,13.06789]
[1776974374537,37.83,77715.62,0.0,-0.82226,0.00014,12.9692]
[1776974375534,37.83,77710.32,0.0,-0.82299,0.00014,12.93461]
[1776974377547,37.83,77717.93,0.0,-0.82193,0.00014,12.98474]
[1776974378555,37.83,77721.41,0.0,-0.82145,0.00014,13.0076]
[1776974380570,37.83,77707.78,0.0,-0.82333,0.00014,12.91869]
[1776974382603,37.83,77720.33,0.0,-0.8216,0.00014,13.00065]
[1776974383599,37.83,77731.25,0.0,-0.82008,0.00014,13.07189]
[1776974384600,37.83,77713.49,0.0,-0.82254,0.00014,12.95607]
[1776974388627,37.83,77706.79,0.0,-0.82346,0.00014,12.91244]
[1776974389635,37.83,77708.13,0.0,-0.82327,0.00014,12.92128]
[1776974391646,37.83,77717.18,0.0,-0.82202,0.00014,12.98052]
[1776974392652,37.83,77717.09,0.0,-0.82204,0.00014,12.97978]
[1776974393667,37.83,77710.43,0.0,-0.82296,0.00014,12.93604]
[1776974396681,37.83,77704.9,0.0,-0.82373,0.00014,12.89967]
[1776974399709,37.83,77697.74,0.0,-0.82472,0.00014,12.85272]
[1776974404744,37.83,77705.5,0.0,-0.82365,0.00014,12.90334]
[1776974405758,37.83,77690.14,0.0,-0.82576,0.00014,12.80293]
[1776974406754,37.83,77694.68,0.0,-0.82514,0.00014,12.83266]
[1776974407761,37.83,77688.73,0.0,-0.82595,0.00014,12.79378]
[1776974408773,37.83,77683.1,0.0,-0.82672,0.00014,12.75689]
[1776974410810,37.83,77675.48,0.0,-0.82775,0.00014,12.70701]
[1776974414846,37.83,77655.48,0.0,-0.83045,0.00013,12.57616]
[1776974415846,37.83,77652.21,0.0,-0.83089,0.00013,12.55474]
[1776974417862,37.83,77645.45,0.0,-0.83179,0.00013,12.51049]
[1776974418859,37.83,77647.35,0.0,-0.83154,0.00013,12.52299]
[1776974421880,37.83,77654.11,0.0,-0.83063,0.00013,12.56743]
[1776974426915,37.83,77650.8,0.0,-0.83107,0.00013,12.54591]
[1776974431954,37.83,77654.57,0.0,-0.83062,0.00013,12.56515]
[1776974434561,37.83,77644.98,0.0,-0.83189,0.00013,12.50261]
[1776974435980,37.83,77644.19,0.0,-0.832,0.00013,12.49756]
[1776974441013,37.83,77645.95,0.0,-0.83176,0.00013,12.5089]
[1776974446049,37.83,77657.67,0.0,-0.8302,0.00013,12.58545]
[1776974447066,37.83,77654.01,0.0,-0.83069,0.00013,12.56152]
[1776974448064,37.83,77647.33,0.0,-0.83159,0.00013,12.51769]
[1776974449070,37.83,77640.94,0.0,-0.83244,0.00013,12.4758]
[1776974450078,37.83,77640.4,0.0,-0.83251,0.00013,12.47229]
[1776974455113,37.83,77642.33,0.0,-0.83225,0.00013,12.48504]
[1776974460172,37.83,77641.31,0.0,-0.83238,0.00013,12.47867]
[1776974462171,37.83,77676.76,0.0,-0.82761,0.00014,12.71088]
[1776974464793,37.83,77678.21,0.0,-0.82741,0.00014,12.72062]
[1776974467206,37.83,77683.79,0.0,-0.82666,0.00014,12.75693]
[1776974472241,37.83,77685.02,0.0,-0.8265,0.00014,12.76448]
[1776974474862,37.83,77692.13,0.0,-0.82554,0.00014,12.81058]
[1776974476270,37.83,77696.52,0.0,-0.82494,0.00014,12.83936]
[1776974478291,37.83,77696.99,0.0,-0.82487,0.00014,12.84237]
[1776974483319,37.83,77694.58,0.0,-0.8252,0.00014,12.82653]
[1776974488355,37.83,77695.35,0.0,-0.8251,0.00014,12.8315]
[1776974489365,37.83,77705.37,0.0,-0.82373,0.00014,12.89697]
[1776974490368,37.83,77711.53,0.0,-0.82288,0.00014,12.93721]
[1776974491375,37.83,77719.46,0.0,-0.82184,0.00014,12.98332]
[1776974492383,37.83,77720.47,0.0,-0.8217,0.00014,12.98986]
[1776974495006,37.83,77730.91,0.0,-0.82026,0.00014,13.05774]
[1776974497420,37.83,77732.25,0.0,-0.82008,0.00014,13.06618]
[1776974502459,37.82,77740.83,0.0,-0.81888,0.00014,13.12182]
[1776974507523,37.83,77745.57,0.0,-0.81821,0.00014,13.15324]
[1776974512547,37.83,77750.14,0.0,-0.81756,0.00014,13.18313]
[1776974517584,37.83,77751.23,0.0,-0.81741,0.00014,13.19045]
[1776974522617,37.83,77751.43,0.0,-0.81737,0.00014,13.19193]
[1776974523625,37.83,77757.97,0.0,-0.81645,0.00014,13.23448]
[1776974524632,37.83,77758.56,0.0,-0.81637,0.00014,13.23832]
[1776974529666,37.83,77755.74,0.0,-0.81677,0.00014,13.22002]
[1776974534702,37.83,77754.78,0.0,-0.8169,0.00014,13.21389]
[1776974535708,37.83,77765.57,0.0,-0.81538,0.00014,13.28402]
[1776974539737,37.83,77777.15,0.0,-0.81374,0.00014,13.35925]
[1776974543764,37.83,77788.12,0.0,-0.81217,0.00014,13.43062]
[1776974544771,37.83,77789.01,0.0,-0.81204,0.00014,13.43657]
[1776974549806,37.83,77792.99,0.0,-0.81146,0.00014,13.46256]
[1776974553838,37.83,77797.86,0.0,-0.81082,0.00014,13.48861]
[1776974558875,37.83,77793.56,0.0,-0.81143,0.00014,13.46075]
[1776974563915,37.83,77804.44,0.0,-0.80987,0.00014,13.53125]
[1776974564920,37.83,77812.18,0.0,-0.80875,0.00014,13.5813]
[1776974569955,37.83,77815.04,0.0,-0.80834,0.00014,13.59988]
[1776974573983,37.83,77806.48,0.0,-0.80958,0.00014,13.54435]
[1776974574990,37.83,77800.74,0.0,-0.81041,0.00014,13.50714]
[1776974580028,37.83,77775.45,0.0,-0.81402,0.00014,13.34311]
[1776974581037,37.83,77769.18,0.0,-0.81491,0.00014,13.30258]
[1776974585063,37.83,77775.03,0.0,-0.81406,0.00014,13.34123]
[1776974588083,37.83,77782.19,0.0,-0.81304,0.00014,13.38796]
[1776974595718,37.84,77782.83,0.0,-0.81294,0.00014,13.39255]
[1776974600199,37.84,77773.36,0.0,-0.81428,0.00014,13.33144]
[1776974605832,37.84,77758.66,0.0,-0.81635,0.00014,13.23604]
[1776974611248,37.84,77763.23,0.0,-0.81577,0.00014,13.25973]
[1776974615903,37.83,77769.36,0.0,-0.81492,0.00014,13.29883]
[1776974621321,37.83,77763.54,0.0,-0.81576,0.00014,13.26023]
[1776974623333,37.83,77763.55,0.0,-0.81577,0.00014,13.26008]
[1776974628368,37.83,77765.63,0.0,-0.81549,0.00014,13.27304]
[1776974633405,37.83,77775.44,0.0,-0.81411,0.00014,13.33628]
[1776974634410,37.83,77775.64,0.0,-0.81408,0.00014,13.33756]
[1776974639446,37.83,77775.13,0.0,-0.81416,0.00014,13.33378]
[1776974641522,37.83,77786.45,0.0,-0.81255,0.00014,13.40721]
[1776974642467,37.83,77806.41,0.0,-0.80968,0.00014,13.53663]
[1776974643476,37.83,77809.63,0.0,-0.80922,0.00014,13.55736]
[1776974648511,37.82,77809.44,0.0,-0.80926,0.00014,13.55543]
[1776974653545,37.82,77809.1,0.0,-0.80933,0.00014,13.55266]
[1776974658580,37.82,77811.37,0.0,-0.80901,0.00014,13.56687]
[1776974663614,37.82,77818.17,0.0,-0.80804,0.00014,13.61032]
[1776974668650,37.82,77820.87,0.0,-0.80766,0.00015,13.62714]
[1776974670664,37.82,77826.4,0.0,-0.80686,0.00015,13.66283]
[1776974675701,37.82,77827.01,0.0,-0.80681,0.00015,13.66172]
[1776974680740,37.82,77831.47,0.0,-0.80615,0.00015,13.69095]
[1776974685772,37.82,77830.74,0.0,-0.80625,0.00015,13.68659]
[1776974690808,37.82,77832.47,0.0,-0.80599,0.00015,13.69813]
[1776974692821,37.82,77840.85,0.0,-0.80476,0.00015,13.75228]
[1776974697856,37.82,77841.2,0.0,-0.80471,0.00015,13.7547]
[1776974701887,37.82,77851.32,0.0,-0.80322,0.00015,13.81993]
[1776974707927,37.82,77846.44,0.0,-0.80394,0.00015,13.78839]
[1776974712963,37.82,77845.9,0.0,-0.80402,0.00015,13.78477]
[1776974716992,37.82,77851.3,0.0,-0.80323,0.00015,13.81942]
[1776974718000,37.82,77850.02,0.0,-0.80342,0.00015,13.81112]
[1776974723034,37.82,77847.83,0.0,-0.80375,0.00015,13.79682]
[1776974727062,37.82,77863.01,0.0,-0.80152,0.00015,13.89413]
[1776974728068,37.82,77861.95,0.0,-0.80168,0.00015,13.88715]
[1776974733104,37.82,77858.17,0.0,-0.80232,0.00015,13.85639]
[1776974738138,37.81,77855.79,0.0,-0.80268,0.00015,13.84029]
[1776974742168,37.81,77850.49,0.0,-0.80348,0.00015,13.80558]
[1776974743174,37.81,77840.59,0.0,-0.80493,0.00015,13.7417]
[1776974744181,37.81,77835.02,0.0,-0.80575,0.00015,13.70574]
[1776974746195,37.81,77828.74,0.0,-0.80667,0.00015,13.66524]
[1776974751231,37.81,77822.84,0.0,-0.80752,0.00015,13.62713]
[1776974753244,37.81,77819.44,0.0,-0.80802,0.00014,13.6049]
[1776974754251,37.81,77825.06,0.0,-0.80721,0.00015,13.64111]
[1776974755258,37.81,77833.11,0.0,-0.80604,0.00015,13.69293]
[1776974756265,37.81,77832.61,0.0,-0.80612,0.00015,13.68949]
[1776974761302,37.81,77835.78,0.0,-0.80566,0.00015,13.70973]
[1776974763338,37.81,77851.2,0.0,-0.8034,0.00015,13.80895]
[1776974764325,37.81,77858.41,0.0,-0.80235,0.00015,13.85507]
[1776974769375,37.8,77861.94,0.0,-0.80184,0.00015,13.87698]
[1776974774409,37.8,77860.64,0.0,-0.80205,0.00015,13.86824]
[1776974779448,37.8,77858.18,0.0,-0.80242,0.00015,13.85212]
[1776974780452,37.8,77849.34,0.0,-0.80372,0.00015,13.79518]
[1776974781458,37.8,77843.15,0.0,-0.80463,0.00015,13.75517]
[1776974782469,37.8,77843.04,0.0,-0.80465,0.00015,13.75427]
[1776974787109,37.8,77837.47,0.0,-0.80547,0.00015,13.71801]
[1776974790540,37.8,77835.68,0.0,-0.80574,0.00015,13.7063]
[1776974795579,37.8,77838.42,0.0,-0.8054,0.00015,13.71822]
[1776974800610,37.79,77841.71,0.0,-0.80492,0.00015,13.73921]
[1776974805644,37.79,77837.36,0.0,-0.80557,0.00015,13.7109]
[1776974810682,37.79,77833.06,0.0,-0.8062,0.00015,13.68306]
[1776974812693,37.79,77830.44,0.0,-0.80658,0.00015,13.66586]
[1776974814714,37.79,77839.93,0.0,-0.8052,0.00015,13.727]
[1776974815717,37.79,77842.2,0.0,-0.80487,0.00015,13.74161]
[1776974820752,37.79,77843.36,0.0,-0.8047,0.00015,13.74893]
[1776974825785,37.79,77845.66,0.0,-0.80437,0.00015,13.76351]
[1776974828805,37.79,77859.95,0.0,-0.80227,0.00015,13.85531]
[1776974829818,37.79,77862.05,0.0,-0.80197,0.00015,13.86863]
[1776974831827,37.79,77856.32,0.0,-0.80282,0.00015,13.83138]
[1776974832834,37.79,77857.66,0.0,-0.80263,0.00015,13.83984]
[1776974837869,37.78,77853.16,0.0,-0.80331,0.00015,13.81013]
[1776974842904,37.78,77855.04,0.0,-0.80305,0.00015,13.82154]
[1776974847939,37.78,77855.99,0.0,-0.80293,0.00015,13.82687]
[1776974852975,37.78,77855.04,0.0,-0.80314,0.00015,13.81434]
[1776974858010,37.77,77853.57,0.0,-0.80338,0.00015,13.80415]
[1776974863044,37.77,77854.64,0.0,-0.80323,0.00015,13.81043]
[1776974868080,37.77,77855.15,0.0,-0.80317,0.00015,13.81297]
[1776974873118,37.77,77852.35,0.0,-0.8036,0.00015,13.79421]
[1776974878156,37.76,77848.54,0.0,-0.80418,0.00015,13.76899]
[1776974880168,37.76,77836.2,0.0,-0.80599,0.00015,13.68917]
[1776974881173,37.76,77838.85,0.0,-0.80561,0.00015,13.70627]
[1776974883186,37.76,77851.44,0.0,-0.80376,0.00015,13.78746]
[1776974884193,37.76,77852.38,0.0,-0.80362,0.00015,13.79359]
[1776974889229,37.76,77853.26,0.0,-0.80348,0.00015,13.79957]
[1776974894264,37.76,77851.22,0.0,-0.80378,0.00015,13.78657]
[1776974899301,37.77,77850.4,0.0,-0.80389,0.00015,13.7816]
[1776974904337,37.77,77842.37,0.0,-0.80506,0.00015,13.73011]
[1776974905342,37.77,77840.58,0.0,-0.80532,0.00015,13.71864]
[1776974908362,37.77,77835.7,0.0,-0.80603,0.00015,13.68748]
[1776974909370,37.77,77827.51,0.0,-0.80722,0.00015,13.6347]
[1776974910376,37.77,77824.48,0.0,-0.80766,0.00015,13.61532]
[1776974914404,37.77,77831.11,0.0,-0.80673,0.00015,13.65343]
[1776974919440,37.78,77834.28,0.0,-0.80624,0.00015,13.67486]
[1776974924474,37.78,77839.61,0.0,-0.80544,0.00015,13.71019]
[1776974925482,37.78,77849.45,0.0,-0.804,0.00015,13.77377]
[1776974926488,37.78,77849.79,0.0,-0.80394,0.00015,13.77603]
[1776974931530,37.78,77849.24,0.0,-0.80402,0.00015,13.77263]
[1776974934553,37.78,77844.05,0.0,-0.80479,0.00015,13.7389]
[1776974936569,37.78,77845.32,0.0,-0.80461,0.00015,13.747]
[1776974938164,37.78,77861.66,0.0,-0.80221,0.00015,13.85181]
[1776974943622,37.78,77859.45,0.0,-0.80255,0.00015,13.83722]
[1776974948656,37.77,77860.77,0.0,-0.80237,0.00015,13.84502]
[1776974953692,37.77,77868.7,0.0,-0.80122,0.00015,13.895]
[1776974954703,37.77,77878.0,0.0,-0.79984,0.00015,13.95469]
[1776974955709,37.77,77879.36,0.0,-0.79964,0.00015,13.96333]
[1776974956714,37.77,77880.22,0.0,-0.79951,0.00015,13.9687]
[1776974961758,37.77,77878.37,0.0,-0.79979,0.00015,13.95678]
[1776974966783,37.77,77880.99,0.0,-0.7994,0.00015,13.97357]
[1776974971825,37.77,77884.28,0.0,-0.79897,0.00015,13.98896]
[1776974975849,37.77,77889.61,0.0,-0.79817,0.00015,14.02294]
[1776974980881,37.77,77889.78,0.0,-0.79815,0.00015,14.02376]
[1776974985917,37.77,77891.96,0.0,-0.79783,0.00015,14.03746]
[1776974989946,37.77,77883.15,0.0,-0.79916,0.00015,13.98069]
[1776974990953,37.77,77883.42,0.0,-0.79912,0.00015,13.98243]
[1776974995988,37.77,77884.29,0.0,-0.79899,0.00015,13.98803]
[1776975001027,37.77,77885.17,0.0,-0.79886,0.00015,13.99368]
[1776975004048,37.76,77892.05,0.0,-0.79783,0.00015,14.03755]
[1776975005056,37.76,77893.13,0.0,-0.79767,0.00015,14.04442]
[1776975007071,37.76,77886.65,0.0,-0.79864,0.00015,14.00282]
[1776975008077,37.76,77885.34,0.0,-0.79884,0.00015,13.99442]
[1776975010097,37.76,77868.75,0.0,-0.80131,0.00015,13.88783]
[1776975011098,37.76,77845.79,0.0,-0.8047,0.00015,13.73981]
[1776975012110,37.76,77841.16,0.0,-0.80538,0.00015,13.70994]
[1776975017142,37.76,77841.13,0.0,-0.80538,0.00015,13.70993]
[1776975022175,37.76,77841.58,0.0,-0.80531,0.00015,13.71298]
[1776975027210,37.76,77836.98,0.0,-0.80598,0.00015,13.68349]
[1776975032246,37.77,77838.59,0.0,-0.80579,0.00015,13.68859]
[1776975037282,37.77,77838.02,0.0,-0.80587,0.00015,13.68525]
[1776975042319,37.77,77839.45,0.0,-0.80565,0.00015,13.69483]
[1776975044331,37.77,77846.37,0.0,-0.80463,0.00015,13.73961]
[1776975045336,37.77,77847.36,0.0,-0.80449,0.00015,13.74601]
[1776975048358,37.77,77856.09,0.0,-0.8032,0.00015,13.80229]
[1776975049363,37.77,77860.61,0.0,-0.80254,0.00015,13.83132]
[1776975053393,37.77,77855.46,0.0,-0.80331,0.00015,13.79782]
[1776975058428,37.77,77854.45,0.0,-0.80346,0.00015,13.79101]
[1776975063470,37.77,77854.05,0.0,-0.80353,0.00015,13.78811]
[1776975068503,37.76,77853.04,0.0,-0.80368,0.00015,13.78127]
[1776975073540,37.76,77852.03,0.0,-0.80384,0.00015,13.77443]
[1776975074544,37.76,77865.74,0.0,-0.80182,0.00015,13.86263]
[1776975075551,37.76,77873.45,0.0,-0.80068,0.00015,13.91216]
[1776975076558,37.76,77872.29,0.0,-0.80085,0.00015,13.90454]
[1776975081594,37.76,77868.68,0.0,-0.8014,0.00015,13.88103]
[1776975085622,37.76,77860.01,0.0,-0.80268,0.00015,13.82512]
[1776975090657,37.76,77859.37,0.0,-0.80278,0.00015,13.82066]
[1776975095694,37.76,77858.34,0.0,-0.803,0.00015,13.80821]
[1776975100727,37.76,77857.12,0.0,-0.80318,0.00015,13.80018]
[1776975105764,37.76,77846.45,0.0,-0.80476,0.00015,13.73089]
[1776975106769,37.76,77839.82,0.0,-0.80574,0.00015,13.68809]
[1776975110800,37.76,77834.11,0.0,-0.80657,0.00015,13.65136]
[1776975113822,37.76,77828.73,0.0,-0.80735,0.00015,13.61682]
[1776975119439,37.76,77831.77,0.0,-0.80689,0.00015,13.63691]
[1776975124902,37.76,77831.31,0.0,-0.80695,0.00015,13.63441]
[1776975129933,37.76,77834.4,0.0,-0.80649,0.00015,13.65472]
[1776975134967,37.76,77834.01,0.0,-0.80654,0.00015,13.65256]
[1776975140003,37.76,77832.66,0.0,-0.80673,0.00015,13.64422]
[1776975145041,37.77,77835.32,0.0,-0.80633,0.00015,13.66183]
[1776975150073,37.77,77835.6,0.0,-0.80628,0.00015,13.66403]
[1776975155110,37.77,77835.53,0.0,-0.80634,0.00015,13.6584]
[1776975160150,37.77,77836.62,0.0,-0.80617,0.00015,13.66591]
[1776975162159,37.77,77829.91,0.0,-0.80714,0.00015,13.62261]
[1776975163169,37.77,77824.64,0.0,-0.80791,0.00015,13.58856]
[1776975168202,37.77,77824.17,0.0,-0.80797,0.00015,13.58579]
[1776975173237,37.77,77821.9,0.0,-0.8083,0.00015,13.57139]
[1776975178271,37.77,77821.63,0.0,-0.80833,0.00015,13.57]
[1776975183307,37.78,77823.38,0.0,-0.80806,0.00015,13.58169]
[1776975185331,37.78,77818.05,0.0,-0.80883,0.00014,13.54737]
[1776975187338,37.78,77829.0,0.0,-0.80724,0.00015,13.61841]
[1776975188345,37.78,77832.38,0.0,-0.80675,0.00015,13.64011]
[1776975193378,37.77,77832.57,0.0,-0.80674,0.00015,13.6405]
[1776975198415,37.77,77832.48,0.0,-0.80677,0.00015,13.63912]
[1776975203448,37.77,77834.27,0.0,-0.80653,0.00015,13.64984]
[1776975205462,37.77,77827.54,0.0,-0.80752,0.00015,13.60605]
[1776975210501,37.76,77824.94,0.0,-0.80791,0.00015,13.58878]
[1776975212512,37.76,77812.6,0.0,-0.80976,0.00014,13.50308]
[1776975213520,37.76,77812.7,0.0,-0.80974,0.00014,13.50374]
[1776975218553,37.76,77813.98,0.0,-0.80956,0.00014,13.51201]
[1776975223588,37.76,77812.83,0.0,-0.80972,0.00014,13.50455]
[1776975225602,37.76,77819.64,0.0,-0.80874,0.00015,13.54867]
[1776975226609,37.76,77822.9,0.0,-0.80826,0.00015,13.56972]
[1776975231645,37.76,77823.78,0.0,-0.80815,0.00015,13.57507]
[1776975236679,37.76,77827.74,0.0,-0.80758,0.00015,13.60029]
[1776975241714,37.76,77827.74,0.0,-0.80759,0.00015,13.59987]
[1776975246750,37.76,77831.16,0.0,-0.8071,0.00015,13.62159]
[1776975249771,37.76,77836.25,0.0,-0.80636,0.00015,13.65422]
[1776975254808,37.76,77831.44,0.0,-0.80708,0.00015,13.62258]
[1776975260849,37.75,77827.15,0.0,-0.80771,0.00015,13.59429]
[1776975265884,37.75,77825.82,0.0,-0.80792,0.00015,13.58538]
[1776975270919,37.75,77802.09,0.0,-0.81135,0.00014,13.43155]
[1776975275954,37.75,77802.13,0.0,-0.81138,0.00014,13.42691]
[1776975281004,37.76,77799.96,0.0,-0.81168,0.00014,13.41349]
[1776975281999,37.76,77793.83,0.0,-0.81256,0.00014,13.37368]
[1776975283005,37.76,77783.92,0.0,-0.81398,0.00014,13.30932]
[1776975284017,37.76,77785.01,0.0,-0.81382,0.00014,13.31639]
[1776975287034,37.76,77791.01,0.0,-0.81297,0.00014,13.35508]
[1776975288040,37.76,77790.94,0.0,-0.81299,0.00014,13.35451]
[1776975292078,37.75,77785.81,0.0,-0.81373,0.00014,13.32069]
[1776975297113,37.75,77785.29,0.0,-0.81381,0.00014,13.31683]
[1776975302150,37.75,77789.19,0.0,-0.81327,0.00014,13.34177]
[1776975304164,37.75,77787.36,0.0,-0.81353,0.00014,13.32972]
[1776975306178,37.75,77784.79,0.0,-0.8139,0.00014,13.31293]
[1776975311214,37.75,77783.66,0.0,-0.81406,0.00014,13.30553]
[1776975316248,37.75,77782.49,0.0,-0.81423,0.00014,13.29787]
[1776975320850,37.75,77790.32,0.0,-0.81311,0.00014,13.34877]
[1776975322299,37.75,77802.56,0.0,-0.81135,0.00014,13.42834]
[1776975323299,37.75,77805.36,0.0,-0.81095,0.00014,13.44649]
[1776975326324,37.75,77812.05,0.0,-0.80999,0.00014,13.4897]
[1776975330919,37.75,77806.82,0.0,-0.81075,0.00014,13.45547]
[1776975336391,37.75,77806.1,0.0,-0.81092,0.00014,13.44503]
[1776975341425,37.75,77805.68,0.0,-0.81098,0.00014,13.4423]
[1776975346469,37.75,77801.38,0.0,-0.81159,0.00014,13.41447]
[1776975351497,37.75,77797.37,0.0,-0.81217,0.00014,13.38851]
[1776975353511,37.75,77784.68,0.0,-0.81398,0.00014,13.30608]
[1776975354516,37.75,77784.86,0.0,-0.81396,0.00014,13.30737]
[1776975359553,37.75,77787.03,0.0,-0.81363,0.00014,13.32207]
[1776975361606,37.75,77757.29,0.0,-0.81785,0.00014,13.12849]
[1776975362606,37.75,77768.45,0.0,-0.81628,0.00014,13.20123]
[1776975363612,37.75,77742.14,0.0,-0.81998,0.00014,13.02972]
[1776975364674,37.75,77727.41,0.0,-0.82203,0.00014,12.93367]
[1776975365632,37.75,77683.53,0.0,-0.82807,0.00014,12.64649]
[1776975366689,37.75,77678.75,0.0,-0.82871,0.00014,12.61558]
[1776975373719,37.76,77680.65,0.0,-0.82843,0.00014,12.62873]
[1776975374722,37.76,77687.23,0.0,-0.82753,0.00014,12.672]
[1776975379758,37.76,77686.45,0.0,-0.82764,0.00014,12.66712]
[1776975384794,37.76,77689.66,0.0,-0.82719,0.00014,12.68843]
[1776975389828,37.76,77689.22,0.0,-0.82725,0.00014,12.68574]
[1776975394864,37.76,77691.28,0.0,-0.82702,0.00014,12.69372]
[1776975396878,37.76,77684.04,0.0,-0.82801,0.00014,12.64643]
[1776975398897,37.76,77676.11,0.0,-0.82908,0.00014,12.59473]
[1776975403928,37.76,77675.47,0.0,-0.82914,0.00014,12.59145]
[1776975405942,37.76,77681.54,0.0,-0.82831,0.00014,12.63152]
[1776975409970,37.77,77687.02,0.0,-0.82756,0.00014,12.66787]
[1776975415016,37.77,77685.05,0.0,-0.82782,0.00014,12.65549]
[1776975420040,37.77,77688.31,0.0,-0.82736,0.00014,12.67743]
[1776975424068,37.77,77693.74,0.0,-0.8266,0.00014,12.7137]
[1776975429103,37.78,77694.32,0.0,-0.82649,0.00014,12.71886]
[1776975434139,37.78,77694.96,0.0,-0.82638,0.00014,12.7244]
[1776975439173,37.79,77695.0,0.0,-0.82634,0.00014,12.726]
[1776975444208,37.79,77699.62,0.0,-0.82569,0.00014,12.75739]
[1776975449242,37.79,77699.24,0.0,-0.82571,0.00014,12.75603]
[1776975454291,37.8,77700.69,0.0,-0.82555,0.00014,12.761]
[1776975459313,37.8,77711.13,0.0,-0.82409,0.00014,12.83018]
[1776975464348,37.8,77712.97,0.0,-0.82382,0.00014,12.8428]
[1776975469386,37.8,77722.31,0.0,-0.82252,0.00014,12.9045]
[1776975471957,37.81,77738.67,0.0,-0.82022,0.00014,13.01205]
[1776975477446,37.81,77739.9,0.0,-0.82003,0.00014,13.02122]
[1776975482475,37.81,77740.48,0.0,-0.81992,0.00014,13.02603]
[1776975487524,37.82,77752.68,0.0,-0.81819,0.00014,13.10628]
[1776975492552,37.82,77752.77,0.0,-0.81817,0.00014,13.10744]
[1776975496584,37.82,77761.38,0.0,-0.81694,0.00014,13.16392]
[1776975502168,37.82,77763.12,0.0,-0.81669,0.00014,13.17562]
[1776975507659,37.82,77764.41,0.0,-0.8165,0.00014,13.18434]
[1776975512697,37.82,77762.74,0.0,-0.81679,0.00014,13.16818]
[1776975517732,37.83,77762.21,0.0,-0.81685,0.00014,13.16513]
[1776975522767,37.83,77765.1,0.0,-0.81644,0.00014,13.18425]
[1776975527802,37.83,77762.64,0.0,-0.81678,0.00014,13.16846]
[1776975532841,37.83,77758.2,0.0,-0.8174,0.00014,13.13999]
[1776975537873,37.83,77758.61,0.0,-0.81733,0.00014,13.14317]
[1776975542908,37.83,77759.33,0.0,-0.81722,0.00014,13.14821]
[1776975547944,37.83,77760.59,0.0,-0.81703,0.00014,13.15676]
[1776975548951,37.83,77766.19,0.0,-0.81624,0.00014,13.19319]
[1776975549957,37.83,77775.22,0.0,-0.81496,0.00014,13.2518]
[1776975554994,37.83,77771.51,0.0,-0.81549,0.00014,13.2274]
[1776975560032,37.83,77771.08,0.0,-0.81556,0.00014,13.22437]
[1776975564058,37.83,77776.9,0.0,-0.81474,0.00014,13.2619]
[1776975569092,37.83,77778.11,0.0,-0.81458,0.00014,13.26917]
[1776975574127,37.83,77772.8,0.0,-0.81541,0.00014,13.22853]
[1776975579164,37.82,77773.38,0.0,-0.81533,0.00014,13.2318]
[1776975584197,37.82,77776.69,0.0,-0.81487,0.00014,13.25288]
[1776975585206,37.82,77782.05,0.0,-0.81411,0.00014,13.28784]
[1776975590239,37.83,77783.23,0.0,-0.81392,0.00014,13.29613]
[1776975591247,37.83,77772.97,0.0,-0.81538,0.00014,13.22963]
[1776975592255,37.83,77765.09,0.0,-0.81649,0.00014,13.17861]
[1776975597292,37.83,77765.08,0.0,-0.81647,0.00014,13.17958]
[1776975602874,37.83,77764.24,0.0,-0.81657,0.00014,13.17493]
[1776975609373,37.83,77764.73,0.0,-0.81649,0.00014,13.17877]
[1776975614410,37.84,77768.48,0.0,-0.81595,0.00014,13.20354]
[1776975616425,37.84,77776.04,0.0,-0.81487,0.00014,13.2528]
[1776975621464,37.84,77765.25,0.0,-0.81639,0.00014,13.18311]
[1776975626498,37.84,77767.4,0.0,-0.81608,0.00014,13.19772]
[1776975631530,37.84,77768.63,0.0,-0.81595,0.00014,13.20059]
[1776975636566,37.84,77770.25,0.0,-0.81571,0.00014,13.21163]
[1776975641602,37.85,77771.12,0.0,-0.81557,0.00014,13.21769]
[1776975645641,37.85,77754.15,0.0,-0.81797,0.00014,13.10738]
[1776975649662,37.85,77760.04,0.0,-0.81714,0.00014,13.14559]
[1776975654697,37.84,77758.15,0.0,-0.81741,0.00014,13.13319]
[1776975659731,37.84,77759.77,0.0,-0.81719,0.00014,13.14361]
[1776975663300,37.84,77767.02,0.0,-0.81616,0.00014,13.19061]
[1776975665783,37.84,77770.46,0.0,-0.81568,0.00014,13.21291]
[1776975670819,37.84,77768.79,0.0,-0.81592,0.00014,13.20187]
[1776975675853,37.84,77773.89,0.0,-0.8152,0.00014,13.23482]
[1776975680890,37.84,77772.48,0.0,-0.81541,0.00014,13.22529]
[1776975684920,37.84,77765.35,0.0,-0.81642,0.00014,13.1787]
[1776975686933,37.84,77765.1,0.0,-0.81646,0.00014,13.17698]
[1776975691967,37.84,77764.36,0.0,-0.81663,0.00014,13.16628]
[1776975697005,37.84,77763.4,0.0,-0.81677,0.00014,13.15986]
[1776975701035,37.84,77757.79,0.0,-0.81756,0.00014,13.1233]
[1776975707076,37.84,77756.96,0.0,-0.81767,0.00014,13.11812]
[1776975712112,37.84,77759.69,0.0,-0.81729,0.00014,13.13599]
[1776975717221,37.84,77761.63,0.0,-0.81701,0.00014,13.14865]
[1776975718164,37.84,77751.59,0.0,-0.81843,0.00014,13.08333]
[1776975719175,37.84,77745.35,0.0,-0.8193,0.00014,13.0428]
[1776975720212,37.84,77744.31,0.0,-0.81944,0.00014,13.03617]
[1776975726210,37.84,77739.98,0.0,-0.82004,0.00014,13.00823]
[1776975731248,37.84,77738.55,0.0,-0.82024,0.00014,12.99904]
[1776975738294,37.84,77737.32,0.0,-0.82041,0.00014,12.99123]
[1776975743330,37.84,77734.82,0.0,-0.82075,0.00014,12.97513]
[1776975748365,37.84,77735.16,0.0,-0.8207,0.00014,12.97766]
[1776975753400,37.85,77736.78,0.0,-0.82052,0.00014,12.98284]
[1776975758436,37.85,77727.12,0.0,-0.82186,0.00014,12.9202]
[1776975759445,37.85,77729.68,0.0,-0.8215,0.00014,12.93703]
[1776975764484,37.85,77731.69,0.0,-0.82121,0.00014,12.95076]
[1776975769513,37.85,77732.22,0.0,-0.82113,0.00014,12.9547]
[1776975773546,37.85,77719.68,0.0,-0.82286,0.00014,12.87303]
[1776975778576,37.85,77719.42,0.0,-0.82291,0.00014,12.8708]
[1776975781602,37.85,77725.12,0.0,-0.82212,0.00014,12.90787]
[1776975784140,37.85,77732.83,0.0,-0.82106,0.00014,12.95799]
[1776975789657,37.85,77732.03,0.0,-0.82118,0.00014,12.95216]
[1776975792678,37.85,77716.95,0.0,-0.82328,0.00014,12.85364]
[1776975794212,37.85,77709.13,0.0,-0.82435,0.00014,12.80269]
[1776975799726,37.85,77714.65,0.0,-0.8236,0.00014,12.8385]
[1776975804761,37.85,77716.16,0.0,-0.82339,0.00014,12.84842]
[1776975809801,37.85,77715.64,0.0,-0.82346,0.00014,12.84524]
[1776975814831,37.85,77711.41,0.0,-0.82409,0.00014,12.81227]
[1776975819866,37.85,77715.26,0.0,-0.82355,0.00014,12.83781]
[1776975824423,37.85,77720.81,0.0,-0.82278,0.00014,12.8742]
[1776975829936,37.85,77722.62,0.0,-0.82253,0.00014,12.88609]
[1776975834971,37.85,77723.17,0.0,-0.82245,0.00014,12.88959]
[1776975840018,37.85,77726.69,0.0,-0.82196,0.00014,12.91243]
[1776975844564,37.85,77729.36,0.0,-0.8216,0.00014,12.92949]
[1776975849077,37.85,77724.13,0.0,-0.82234,0.00014,12.89505]
[1776975854634,37.85,77722.57,0.0,-0.82256,0.00014,12.88467]
[1776975859152,37.85,77729.15,0.0,-0.82165,0.00014,12.92744]
[1776975860160,37.84,77733.6,0.0,-0.82103,0.00014,12.95637]
[1776975864188,37.84,77743.13,0.0,-0.8197,0.00014,13.01821]
[1776975865198,37.84,77752.28,0.0,-0.81841,0.00014,13.0779]
[1776975866201,37.84,77754.95,0.0,-0.81804,0.00014,13.09532]
[1776975871237,37.84,77754.98,0.0,-0.81809,0.00014,13.08992]
[1776975876272,37.85,77756.64,0.0,-0.81785,0.00014,13.101]
[1776975881305,37.85,77757.74,0.0,-0.81769,0.00014,13.10846]
[1776975886344,37.85,77761.0,0.0,-0.81722,0.00014,13.12992]
[1776975891380,37.85,77761.73,0.0,-0.81711,0.00014,13.13491]
[1776975896414,37.85,77762.54,0.0,-0.81699,0.00014,13.14044]
[1776975901450,37.85,77762.54,0.0,-0.81699,0.00014,13.14072]
[1776975906495,37.85,77765.24,0.0,-0.8166,0.00014,13.15852]
[1776975911530,37.85,77765.27,0.0,-0.81659,0.00014,13.15898]
[1776975916565,37.85,77765.64,0.0,-0.81653,0.00014,13.16163]
[1776975921599,37.85,77766.91,0.0,-0.81635,0.00014,13.17014]
[1776975926644,37.85,77765.4,0.0,-0.81655,0.00014,13.1606]
[1776975931669,37.86,77748.18,0.0,-0.81903,0.00014,13.04318]
[1776975936707,37.86,77745.18,0.0,-0.81945,0.00014,13.02382]
[1776975941740,37.86,77741.27,0.0,-0.81999,0.00014,12.99854]
[1776975944760,37.86,77735.65,0.0,-0.82077,0.00014,12.96216]
[1776975949795,37.86,77736.14,0.0,-0.8207,0.00014,12.96582]
[1776975953823,37.86,77731.05,0.0,-0.82139,0.00014,12.93312]
[1776975955335,37.86,77737.26,0.0,-0.82053,0.00014,12.97366]
[1776975960874,37.86,77737.63,0.0,-0.82047,0.00014,12.97641]
[1776975963893,37.86,77744.14,0.0,-0.81956,0.00014,13.01886]
[1776975968928,37.86,77743.3,0.0,-0.81967,0.00014,13.01336]
[1776975973963,37.86,77743.3,0.0,-0.81967,0.00014,13.01335]
[1776975978998,37.86,77741.71,0.0,-0.8199,0.00014,13.00294]
[1776975984034,37.86,77734.01,0.0,-0.82097,0.00014,12.9528]
[1776975985547,37.86,77728.88,0.0,-0.82169,0.00014,12.91944]
[1776975991082,37.86,77728.5,0.0,-0.82179,0.00014,12.9118]
[1776975996117,37.87,77730.98,0.0,-0.82143,0.00014,12.92833]
[1776976001152,37.87,77732.75,0.0,-0.82118,0.00014,12.94023]
[1776976006187,37.87,77734.69,0.0,-0.8209,0.00014,12.95307]
[1776976011224,37.87,77734.02,0.0,-0.82099,0.00014,12.94888]
[1776976016257,37.87,77737.22,0.0,-0.82054,0.00014,12.96984]
[1776976019278,37.87,77742.96,0.0,-0.81974,0.00014,13.00723]
[1776976024314,37.87,77738.65,0.0,-0.82035,0.00014,12.9791]
[1776976029347,37.87,77737.66,0.0,-0.82048,0.00014,12.97275]
[1776976032369,37.87,77730.36,0.0,-0.8215,0.00014,12.92527]
[1776976033376,37.87,77727.97,0.0,-0.82183,0.00014,12.90978]
[1776976038411,37.87,77730.22,0.0,-0.82151,0.00014,12.92491]
[1776976043447,37.87,77733.4,0.0,-0.82105,0.00014,12.94597]
[1776976048481,37.87,77746.07,0.0,-0.81928,0.00014,13.02868]
[1776976049488,37.87,77747.33,0.0,-0.8191,0.00014,13.03682]
[1776976054525,37.87,77749.15,0.0,-0.81891,0.00014,13.04274]
[1776976059562,37.87,77751.29,0.0,-0.81861,0.00014,13.05648]
[1776976064597,37.87,77753.63,0.0,-0.81829,0.00014,13.07153]
[1776976068624,37.87,77743.27,0.0,-0.81974,0.00014,13.00406]
[1776976069630,37.87,77744.82,0.0,-0.81953,0.00014,13.01421]
[1776976074665,37.87,77743.06,0.0,-0.81977,0.00014,13.00297]
[1776976079699,37.87,77741.78,0.0,-0.81994,0.00014,12.99485]
[1776976084735,37.87,77738.53,0.0,-0.82039,0.00014,12.97386]
[1776976089771,37.87,77737.6,0.0,-0.82052,0.00014,12.96808]
[1776976093837,37.87,77728.31,0.0,-0.82182,0.00014,12.90728]
[1776976095833,37.87,77710.73,0.0,-0.82425,0.00014,12.79261]
[1776976100871,37.87,77709.06,0.0,-0.82449,0.00014,12.78124]
[1776976102886,37.87,77717.3,0.0,-0.82336,0.00014,12.83477]
[1776976104900,37.87,77721.3,0.0,-0.82282,0.00014,12.8605]
[1776976109938,37.86,77724.53,0.0,-0.82239,0.00014,12.8805]
[1776976113967,37.86,77719.39,0.0,-0.82318,0.00014,12.84048]
[1776976119008,37.86,77720.16,0.0,-0.82309,0.00014,12.8446]
[1776976124035,37.86,77719.51,0.0,-0.8232,0.00014,12.83945]
[1776976129070,37.85,77717.21,0.0,-0.82354,0.00014,12.8236]
[1776976134105,37.85,77715.58,0.0,-0.82378,0.00014,12.81212]
[1776976139150,37.85,77717.76,0.0,-0.8235,0.00014,12.8253]
[1776976144180,37.84,77718.83,0.0,-0.82337,0.00014,12.83155]
[1776976149213,37.84,77717.74,0.0,-0.82355,0.00014,12.82338]
[1776976154253,37.84,77718.27,0.0,-0.82349,0.00014,12.82597]
[1776976159290,37.83,77719.43,0.0,-0.82335,0.00014,12.83262]
[1776976164323,37.83,77719.08,0.0,-0.82342,0.00014,12.82943]
[1776976169357,37.83,77720.13,0.0,-0.82329,0.00014,12.83539]
[1776976174395,37.83,77721.6,0.0,-0.82317,0.00014,12.8384]
[1776976179430,37.82,77723.94,0.0,-0.82286,0.00014,12.85268]
[1776976184463,37.82,77723.9,0.0,-0.82289,0.00014,12.85141]
[1776976186962,37.82,77739.55,0.0,-0.82072,0.00014,12.95311]
[1776976188493,37.82,77739.55,0.0,-0.82073,0.00014,12.95246]
[1776976189500,37.81,77733.39,0.0,-0.8216,0.00014,12.91198]
[1776976191512,37.81,77731.8,0.0,-0.82183,0.00014,12.90141]
[1776976197031,37.81,77730.77,0.0,-0.82198,0.00014,12.89426]
[1776976202590,37.81,77731.38,0.0,-0.82191,0.00014,12.89776]
[1776976207625,37.81,77730.98,0.0,-0.82197,0.00014,12.89477]
[1776976212664,37.81,77731.69,0.0,-0.82188,0.00014,12.89905]
[1776976214675,37.81,77737.88,0.0,-0.82102,0.00014,12.93926]
[1776976219710,37.81,77740.2,0.0,-0.82071,0.00014,12.95374]
[1776976224748,37.8,77735.2,0.0,-0.82142,0.00014,12.92055]
[1776976225759,37.8,77714.67,0.0,-0.82428,0.00014,12.78624]
[1776976226764,37.8,77715.57,0.0,-0.82415,0.00014,12.79204]
[1776976231801,37.8,77716.12,0.0,-0.82415,0.00014,12.78952]
[1776976236834,37.8,77719.6,0.0,-0.82368,0.00014,12.8117]
[1776976241876,37.8,77717.09,0.0,-0.82403,0.00014,12.79476]
[1776976246907,37.8,77716.1,0.0,-0.82418,0.00014,12.78787]
[1776976254964,37.79,77713.49,0.0,-0.82455,0.00014,12.7702]
[1776976256978,37.79,77718.53,0.0,-0.82386,0.00014,12.80297]
[1776976262015,37.79,77720.51,0.0,-0.8236,0.00014,12.81523]
[1776976267051,37.79,77723.95,0.0,-0.82314,0.00014,12.83702]
[1776976272085,37.79,77723.43,0.0,-0.82323,0.00014,12.83286]
[1776976276116,37.78,77735.99,0.0,-0.82149,0.00014,12.91446]
[1776976277121,37.78,77742.65,0.0,-0.82057,0.00014,12.95754]
[1776976282200,37.78,77742.48,0.0,-0.8206,0.00014,12.95585]
[1776976287229,37.78,77739.72,0.0,-0.821,0.00014,12.9372]
[1776976290246,37.78,77732.41,0.0,-0.82204,0.00014,12.88899]
[1776976295279,37.78,77733.63,0.0,-0.82194,0.00014,12.89046]
[1776976300317,37.77,77739.7,0.0,-0.8211,0.00014,12.92968]
[1776976305352,37.77,77738.91,0.0,-0.82123,0.00014,12.92384]
[1776976310385,37.77,77738.85,0.0,-0.82125,0.00014,12.92281]
[1776976315420,37.77,77738.76,0.0,-0.82128,0.00014,12.92161]
[1776976320457,37.77,77739.03,0.0,-0.82125,0.00014,12.92279]
[1776976325492,37.76,77738.93,0.0,-0.82128,0.00014,12.92158]
[1776976326499,37.76,77751.22,0.0,-0.81956,0.00014,13.00161]
[1776976327950,37.76,77756.66,0.0,-0.8188,0.00014,13.0368]
[1776976331533,37.76,77764.14,0.0,-0.81775,0.00014,13.08528]
[1776976336577,37.76,77770.29,0.0,-0.81689,0.00014,13.12477]
[1776976338022,37.76,77781.27,0.0,-0.81533,0.00014,13.19621]
[1776976343620,37.76,77782.87,0.0,-0.81511,0.00014,13.20623]
[1776976345632,37.76,77789.17,0.0,-0.81421,0.00014,13.24701]
[1776976350666,37.75,77789.86,0.0,-0.81413,0.00014,13.25079]
[1776976355701,37.75,77794.37,0.0,-0.81356,0.00014,13.27366]
[1776976358162,37.75,77802.27,0.0,-0.81244,0.00014,13.32441]
[1776976363757,37.74,77806.26,0.0,-0.81189,0.00014,13.34912]
[1776976368792,37.74,77803.26,0.0,-0.81235,0.00014,13.32825]
[1776976373828,37.74,77798.42,0.0,-0.81307,0.00014,13.29595]
[1776976375842,37.74,77798.44,0.0,-0.81308,0.00014,13.29569]
[1776976380876,37.73,77799.25,0.0,-0.81297,0.00014,13.30027]
[1776976385911,37.73,77800.17,0.0,-0.81285,0.00014,13.3061]
[1776976390947,37.73,77802.49,0.0,-0.81252,0.00014,13.32095]
[1776976394976,37.73,77821.18,0.0,-0.80982,0.00015,13.44209]
[1776976397995,37.73,77835.7,0.0,-0.8077,0.00015,13.53606]
[1776976399004,37.73,77846.06,0.0,-0.80618,0.00015,13.60305]
[1776976401017,37.73,77854.3,0.0,-0.80498,0.00015,13.65593]
[1776976406052,37.73,77852.73,0.0,-0.80523,0.00015,13.64492]
[1776976411086,37.72,77852.64,0.0,-0.80533,0.00015,13.63749]
[1776976416122,37.72,77853.12,0.0,-0.80528,0.00015,13.63941]
[1776976418136,37.72,77864.04,0.0,-0.80367,0.00015,13.70997]
[1776976419144,37.72,77869.95,0.0,-0.80279,0.00015,13.74798]
[1776976423172,37.72,77864.27,0.0,-0.80364,0.00015,13.71113]
[1776976428207,37.72,77864.36,0.0,-0.80363,0.00015,13.71156]
[1776976433241,37.72,77864.97,0.0,-0.80355,0.00015,13.71528]
[1776976434248,37.71,77871.41,0.0,-0.80259,0.00015,13.75668]
[1776976439286,37.71,77867.11,0.0,-0.80325,0.00015,13.72838]
[1776976441305,37.71,77861.66,0.0,-0.80406,0.00015,13.69306]
[1776976446334,37.71,77863.64,0.0,-0.80378,0.00015,13.70535]
[1776976453384,37.71,77862.02,0.0,-0.80403,0.00015,13.69433]
[1776976458420,37.71,77856.1,0.0,-0.80491,0.00015,13.65578]
[1776976463456,37.71,77859.9,0.0,-0.80436,0.00015,13.68005]
[1776976468493,37.7,77863.2,0.0,-0.80388,0.00015,13.70094]
[1776976473529,37.7,77859.56,0.0,-0.80448,0.00015,13.67136]
[1776976478564,37.7,77856.38,0.0,-0.80496,0.00015,13.6505]
[1776976483598,37.7,77856.21,0.0,-0.80499,0.00015,13.64915]
[1776976484608,37.7,77850.09,0.0,-0.8059,0.00015,13.60959]
[1776976489640,37.7,77847.64,0.0,-0.80626,0.00015,13.59378]
[1776976493668,37.7,77840.12,0.0,-0.80736,0.00015,13.54521]
[1776976499154,37.7,77841.29,0.0,-0.80718,0.00015,13.55319]
[1776976501726,37.7,77835.6,0.0,-0.80801,0.00015,13.51651]
[1776976506763,37.71,77835.95,0.0,-0.80794,0.00015,13.51934]
[1776976511798,37.71,77835.76,0.0,-0.80796,0.00015,13.51867]
[1776976514819,37.71,77828.97,0.0,-0.80895,0.00015,13.47477]
[1776976516833,37.71,77826.33,0.0,-0.80933,0.00015,13.45771]
[1776976521868,37.71,77829.05,0.0,-0.80893,0.00015,13.47561]
[1776976525895,37.71,77824.6,0.0,-0.80957,0.00015,13.44701]
[1776976530929,37.71,77824.9,0.0,-0.80951,0.00015,13.4495]
[1776976535965,37.71,77826.17,0.0,-0.80937,0.00015,13.4527]
[1776976541001,37.72,77821.89,0.0,-0.80998,0.00015,13.42573]
[1776976542008,37.72,77837.56,0.0,-0.80769,0.00015,13.52748]
[1776976543017,37.72,77839.8,0.0,-0.80736,0.00015,13.54206]
[1776976546042,37.72,77845.33,0.0,-0.80654,0.00015,13.57803]
[1776976551076,37.72,77845.49,0.0,-0.8065,0.00015,13.57982]
[1776976556112,37.72,77844.51,0.0,-0.80664,0.00015,13.57373]
[1776976561146,37.72,77841.65,0.0,-0.80705,0.00015,13.5555]
[1776976566181,37.72,77846.57,0.0,-0.80632,0.00015,13.58761]
[1776976568195,37.72,77852.47,0.0,-0.80545,0.00015,13.62596]
[1776976573234,37.73,77851.97,0.0,-0.80551,0.00015,13.62307]
[1776976578265,37.73,77850.59,0.0,-0.80571,0.00015,13.61455]
[1776976581290,37.73,77844.15,0.0,-0.80665,0.00015,13.57301]
[1776976586323,37.73,77845.07,0.0,-0.80651,0.00015,13.57908]
[1776976591358,37.73,77846.46,0.0,-0.80637,0.00015,13.58245]
[1776976596392,37.73,77849.72,0.0,-0.80589,0.00015,13.60337]
[1776976601427,37.73,77849.35,0.0,-0.80595,0.00015,13.60083]
[1776976605455,37.73,77843.87,0.0,-0.80675,0.00015,13.56541]
[1776976606462,37.73,77835.37,0.0,-0.808,0.00015,13.51031]
[1776976612505,37.73,77832.77,0.0,-0.80839,0.00015,13.4931]
[1776976617547,37.72,77833.5,0.0,-0.80829,0.00015,13.49754]
[1776976619554,37.72,77826.88,0.0,-0.80926,0.00015,13.45458]
[1776976624623,37.72,77826.62,0.0,-0.80929,0.00015,13.45297]
[1776976626607,37.72,77835.79,0.0,-0.80796,0.00015,13.51232]
[1776976631643,37.72,77835.97,0.0,-0.80794,0.00015,13.51323]
[1776976636677,37.72,77837.48,0.0,-0.80772,0.00015,13.52278]
[1776976643726,37.72,77836.56,0.0,-0.80786,0.00015,13.51655]
[1776976648762,37.72,77837.9,0.0,-0.80767,0.00015,13.52506]
[1776976653807,37.72,77840.07,0.0,-0.80741,0.00015,13.53326]
[1776976660282,37.72,77843.43,0.0,-0.80693,0.00015,13.55451]
[1776976665881,37.72,77842.09,0.0,-0.80714,0.00015,13.54549]
[1776976667895,37.72,77836.61,0.0,-0.80794,0.00015,13.50992]
[1776976670352,37.72,77845.28,0.0,-0.80667,0.00015,13.56585]
[1776976675951,37.71,77848.68,0.0,-0.80619,0.00015,13.58736]
[1776976680990,37.71,77848.55,0.0,-0.80622,0.00015,13.5859]
[1776976684015,37.71,77856.85,0.0,-0.805,0.00015,13.6393]
[1776976685026,37.71,77856.04,0.0,-0.80512,0.00015,13.63418]
[1776976687031,37.71,77861.99,0.0,-0.80423,0.00015,13.67283]
[1776976688038,37.71,77861.35,0.0,-0.80433,0.00015,13.66877]
[1776976693073,37.71,77859.97,0.0,-0.80452,0.00015,13.66021]
[1776976698109,37.72,77860.13,0.0,-0.80449,0.00015,13.66161]
[1776976702139,37.72,77872.9,0.0,-0.80259,0.00015,13.74414]
[1776976703146,37.72,77875.25,0.0,-0.80224,0.00015,13.75924]
[1776976706166,37.72,77870.14,0.0,-0.80301,0.00015,13.72612]
[1776976711203,37.71,77870.35,0.0,-0.80304,0.00015,13.7216]
[1776976716237,37.71,77869.26,0.0,-0.80321,0.00015,13.71422]
[1776976721273,37.71,77868.2,0.0,-0.80337,0.00015,13.70697]
[1776976724298,37.71,77902.77,0.0,-0.7982,0.00015,13.92914]
[1776976725306,37.71,77910.16,0.0,-0.79709,0.00015,13.97644]
[1776976726311,37.71,77907.34,0.0,-0.79752,0.00015,13.95826]
[1776976731353,37.71,77907.58,0.0,-0.79749,0.00015,13.95937]
[1776976736381,37.71,77909.0,0.0,-0.79729,0.00015,13.96809]
[1776976739405,37.71,77929.11,0.0,-0.79424,0.00015,14.09655]
[1776976740847,37.71,77929.93,0.0,-0.79411,0.00015,14.10163]
[1776976744463,37.71,77924.65,0.0,-0.79493,0.00015,14.06762]
[1776976747488,37.7,77929.71,0.0,-0.79416,0.00015,14.09957]
[1776976752496,37.7,77927.31,0.0,-0.79455,0.00015,14.08343]
[1776976757531,37.7,77927.98,0.0,-0.79447,0.00015,14.08671]
[1776976762566,37.69,77928.67,0.0,-0.79439,0.00015,14.09002]
[1776976765589,37.69,77922.61,0.0,-0.79533,0.00015,14.0507]
[1776976770623,37.69,77922.04,0.0,-0.79544,0.00015,14.04622]
[1776976773653,37.69,77941.41,0.0,-0.79255,0.00015,14.16391]
[1776976774652,37.68,77946.35,0.0,-0.79179,0.00015,14.19507]
[1776976779688,37.68,77947.52,0.0,-0.79165,0.00015,14.20114]
[1776976784721,37.68,77947.41,0.0,-0.79168,0.00015,14.19981]
[1776976789757,37.68,77949.22,0.0,-0.79141,0.00015,14.21089]
[1776976793785,37.67,77960.71,0.0,-0.78965,0.00015,14.28358]
[1776976794791,37.67,77965.67,0.0,-0.78889,0.00015,14.31488]
[1776976799826,37.67,77965.0,0.0,-0.78902,0.00015,14.30958]
[1776976803865,37.67,77975.9,0.0,-0.78734,0.00016,14.37809]
[1776976804872,37.67,77983.66,0.0,-0.78613,0.00016,14.42698]
[1776976805879,37.66,77979.54,0.0,-0.78678,0.00016,14.40067]
[1776976806887,37.66,77972.75,0.0,-0.78784,0.00016,14.35751]
[1776976807893,37.66,77972.03,0.0,-0.78796,0.00016,14.35281]
[1776976812933,37.66,77974.84,0.0,-0.78754,0.00016,14.36987]
[1776976817966,37.66,77977.4,0.0,-0.78716,0.00016,14.38559]
[1776976823001,37.66,77969.02,0.0,-0.78848,0.00016,14.33171]
[1776976825029,37.65,77962.8,0.0,-0.78945,0.00015,14.29207]
[1776976830056,37.65,77961.56,0.0,-0.78965,0.00015,14.28376]
[1776976833076,37.65,77955.15,0.0,-0.7907,0.00015,14.23724]
[1776976834083,37.65,77946.49,0.0,-0.79203,0.00015,14.18208]
[1776976839122,37.65,77945.42,0.0,-0.7922,0.00015,14.17538]
[1776976844152,37.65,77946.79,0.0,-0.79198,0.00015,14.18415]
[1776976846174,37.65,77957.58,0.0,-0.79032,0.00015,14.25274]
[1776976847177,37.65,77966.67,0.0,-0.78892,0.00016,14.31036]
[1776976850204,37.65,77978.24,0.0,-0.78713,0.00016,14.38317]
[1776976855239,37.65,77984.69,0.0,-0.78616,0.00016,14.42288]
[1776976860274,37.64,77987.31,0.0,-0.78576,0.00016,14.43878]
[1776976861710,37.64,77978.2,0.0,-0.78719,0.00016,14.38105]
[1776976862289,37.64,77978.2,0.0,-0.78719,0.00016,14.38088]
[1776976864302,37.64,77983.23,0.0,-0.78642,0.00016,14.41238]
[1776976869338,37.64,77987.16,0.0,-0.78582,0.00016,14.43632]
[1776976874373,37.63,77989.84,0.0,-0.78543,0.00016,14.45236]
[1776976879409,37.63,77992.36,0.0,-0.78506,0.00016,14.46738]
[1776976881852,37.63,78003.82,0.0,-0.78326,0.00016,14.53929]
[1776976883438,37.63,78002.24,0.0,-0.78351,0.00016,14.52929]
[1776976888472,37.63,78000.61,0.0,-0.78378,0.00016,14.51882]
[1776976893508,37.63,77999.05,0.0,-0.78408,0.00016,14.50322]
[1776976898542,37.63,77996.32,0.0,-0.78451,0.00016,14.48588]
[1776976903580,37.63,77998.14,0.0,-0.78423,0.00016,14.4973]
[1776976908616,37.63,77996.95,0.0,-0.78442,0.00016,14.48975]
[1776976913651,37.63,77993.51,0.0,-0.78495,0.00016,14.46813]
[1776976918685,37.63,77994.65,0.0,-0.78477,0.00016,14.47546]
[1776976923720,37.63,78002.9,0.0,-0.78347,0.00016,14.52756]
[1776976928753,37.63,78004.47,0.0,-0.78323,0.00016,14.5373]
[1776976933796,37.63,78005.93,0.0,-0.78301,0.00016,14.54627]
[1776976938827,37.62,78003.7,0.0,-0.78336,0.00016,14.53201]
[1776976942853,37.62,77990.44,0.0,-0.78545,0.00016,14.44821]
[1776976943859,37.62,77988.61,0.0,-0.78573,0.00016,14.43669]
[1776976948894,37.63,77990.44,0.0,-0.78544,0.00016,14.44857]
[1776976953934,37.63,78007.35,0.0,-0.78283,0.00016,14.54987]
[1776976954940,37.63,78007.46,0.0,-0.78281,0.00016,14.55051]
[1776976959979,37.63,78008.72,0.0,-0.78262,0.00016,14.55846]
[1776976963029,37.63,78025.93,0.0,-0.77989,0.00016,14.66654]
[1776976964034,37.63,78041.05,0.0,-0.77748,0.00016,14.76108]
[1776976965085,37.63,78036.66,0.0,-0.77818,0.00016,14.73367]
[1776976967049,37.63,78030.77,0.0,-0.77912,0.00016,14.6968]
[1776976972091,37.63,78017.64,0.0,-0.7812,0.00016,14.61452]
[1776976973101,37.63,78009.73,0.0,-0.78246,0.00016,14.56482]
[1776976974099,37.63,78008.78,0.0,-0.7826,0.00016,14.55893]
[1776976979138,37.63,78008.3,0.0,-0.78267,0.00016,14.55638]
[1776976984176,37.63,78010.45,0.0,-0.78232,0.00016,14.57016]
[1776976989209,37.63,78008.88,0.0,-0.78256,0.00016,14.56045]
[1776976994248,37.63,78011.11,0.0,-0.78221,0.00016,14.57461]
[1776976999278,37.63,78006.22,0.0,-0.78298,0.00016,14.54395]
[1776977002701,37.63,78000.06,0.0,-0.78395,0.00016,14.50525]
[1776977005335,37.63,78012.64,0.0,-0.78196,0.00016,14.58451]
[1776977010370,37.63,78013.21,0.0,-0.78188,0.00016,14.58786]
[1776977015478,37.63,78014.69,0.0,-0.7817,0.00016,14.59129]
[1776977016413,37.63,78026.11,0.0,-0.77989,0.00016,14.66284]
[1776977017423,37.63,78023.88,0.0,-0.78025,0.00016,14.64868]
[1776977022845,37.63,78022.09,0.0,-0.78055,0.00016,14.63691]
[1776977024469,37.63,78002.26,0.0,-0.78369,0.00016,14.51208]
[1776977025476,37.63,78001.18,0.0,-0.78386,0.00016,14.50532]
[1776977027537,37.63,77993.53,0.0,-0.78506,0.00016,14.45711]
[1776977029514,37.63,77987.72,0.0,-0.78597,0.00016,14.42039]
[1776977034549,37.63,77988.86,0.0,-0.78579,0.00016,14.42772]
[1776977039586,37.63,77988.27,0.0,-0.78589,0.00016,14.4238]
[1776977044621,37.62,77986.91,0.0,-0.78611,0.00016,14.41484]
[1776977048650,37.62,77976.43,0.0,-0.78775,0.00016,14.34829]
[1776977049657,37.62,77970.46,0.0,-0.78868,0.00016,14.31053]
[1776977054691,37.63,77974.02,0.0,-0.78812,0.00016,14.33338]
[1776977059726,37.63,77968.13,0.0,-0.78903,0.00016,14.29611]
[1776977063150,37.63,77962.57,0.0,-0.78989,0.00015,14.26086]
[1776977068800,37.63,77952.29,0.0,-0.79147,0.00015,14.1956]
[1776977071811,37.63,77946.77,0.0,-0.79238,0.00015,14.15484]
[1776977075844,37.63,77951.46,0.0,-0.79166,0.00015,14.18477]
[1776977080876,37.63,77950.52,0.0,-0.79181,0.00015,14.17861]
[1776977085912,37.63,77947.51,0.0,-0.79227,0.00015,14.1593]
[1776977088935,37.63,77958.27,0.0,-0.79062,0.00015,14.2277]
[1776977090945,37.62,77963.45,0.0,-0.78982,0.00015,14.26037]
[1776977095980,37.62,77966.51,0.0,-0.78936,0.00016,14.27919]
[1776977101013,37.62,77977.42,0.0,-0.78767,0.00016,14.34841]
[1776977106048,37.62,77981.21,0.0,-0.78707,0.00016,14.37268]
[1776977109071,37.62,77986.64,0.0,-0.78622,0.00016,14.40717]
[1776977111084,37.62,77993.2,0.0,-0.78519,0.00016,14.44863]
[1776977114105,37.62,78003.14,0.0,-0.78363,0.00016,14.51118]
[1776977116121,37.62,78008.39,0.0,-0.7828,0.00016,14.54425]
[1776977121157,37.62,78010.95,0.0,-0.78239,0.00016,14.56052]
[1776977126189,37.62,78007.23,0.0,-0.78297,0.00016,14.53743]
[1776977131226,37.62,77999.93,0.0,-0.78419,0.00016,14.4856]
[1776977136260,37.62,77997.39,0.0,-0.7846,0.00016,14.46919]
[1776977141296,37.62,77995.58,0.0,-0.78489,0.00016,14.45745]
[1776977144315,37.62,78001.77,0.0,-0.78392,0.00016,14.49632]
[1776977146330,37.62,78009.7,0.0,-0.78267,0.00016,14.54608]
[1776977151365,37.62,78007.37,0.0,-0.78303,0.00016,14.53168]
[1776977153379,37.62,78001.31,0.0,-0.78398,0.00016,14.4937]
[1776977154386,37.62,77992.34,0.0,-0.78539,0.00016,14.4372]
[1776977159421,37.62,77989.65,0.0,-0.7858,0.00016,14.42084]
[1776977164468,37.63,77987.0,0.0,-0.78619,0.00016,14.4049]
[1776977169502,37.63,77988.98,0.0,-0.78586,0.00016,14.41807]
[1776977174536,37.63,77991.55,0.0,-0.78544,0.00016,14.43523]
[1776977179572,37.64,77991.76,0.0,-0.78539,0.00016,14.43726]
[1776977184610,37.64,77990.39,0.0,-0.78558,0.00016,14.42931]
[1776977190648,37.64,77994.07,0.0,-0.78499,0.00016,14.45305]
[1776977195684,37.64,77994.31,0.0,-0.78501,0.00016,14.44895]
[1776977200718,37.64,77992.11,0.0,-0.78535,0.00016,14.43523]
[1776977205754,37.64,77988.08,0.0,-0.78598,0.00016,14.41001]
[1776977206761,37.64,77967.42,0.0,-0.7892,0.00016,14.27895]
[1776977207770,37.64,77963.98,0.0,-0.78974,0.00015,14.25707]
[1776977210874,37.64,77981.8,0.0,-0.78697,0.00016,14.37008]
[1776977212829,37.64,77976.99,0.0,-0.78771,0.00016,14.33974]
[1776977214224,37.64,77974.58,0.0,-0.78809,0.00016,14.32426]
[1776977220870,37.64,77970.01,0.0,-0.78882,0.00016,14.29483]
[1776977225905,37.64,77970.24,0.0,-0.78879,0.00016,14.29597]
[1776977230940,37.64,77967.8,0.0,-0.78918,0.00016,14.28012]
[1776977232956,37.64,77960.0,0.0,-0.79039,0.00015,14.23044]
[1776977234372,37.64,77943.87,0.0,-0.79288,0.00015,14.12765]
[1776977234973,37.64,77943.87,0.0,-0.79288,0.00015,14.1276]
[1776977235974,37.64,77938.11,0.0,-0.79376,0.00015,14.09081]
[1776977241014,37.64,77934.87,0.0,-0.79425,0.00015,14.07035]
[1776977243028,37.64,77940.14,0.0,-0.79344,0.00015,14.10409]
[1776977248059,37.64,77945.4,0.0,-0.79262,0.00015,14.13806]
[1776977253096,37.64,77945.81,0.0,-0.79261,0.00015,14.13532]
[1776977257123,37.64,77933.89,0.0,-0.79444,0.00015,14.05934]
[1776977261151,37.64,77929.09,0.0,-0.79517,0.00015,14.02878]
[1776977268200,37.64,77925.96,0.0,-0.79566,0.00015,14.00793]
[1776977274655,37.64,77926.18,0.0,-0.79565,0.00015,14.00856]
[1776977281291,37.63,77926.36,0.0,-0.79565,0.00015,14.00876]
[1776977286327,37.63,77928.42,0.0,-0.79535,0.00015,14.0212]
[1776977291361,37.63,77929.74,0.0,-0.79517,0.00015,14.02892]
[1776977294383,37.62,77939.05,0.0,-0.79376,0.00015,14.08768]
[1776977299418,37.62,77942.81,0.0,-0.79321,0.00015,14.11078]
[1776977304453,37.62,77939.55,0.0,-0.79373,0.00015,14.08918]
[1776977311500,37.61,77941.66,0.0,-0.79348,0.00015,14.09594]
[1776977316536,37.61,77942.21,0.0,-0.79341,0.00015,14.0989]
[1776977321572,37.61,77942.44,0.0,-0.7934,0.00015,14.09956]
[1776977326609,37.6,77943.92,0.0,-0.79319,0.00015,14.10836]
[1776977329634,37.6,77933.87,0.0,-0.79474,0.00015,14.04357]
[1776977335078,37.6,77933.38,0.0,-0.79484,0.00015,14.03952]
[1776977340715,37.6,77934.05,0.0,-0.79476,0.00015,14.04306]
[1776977345751,37.59,77934.39,0.0,-0.79472,0.00015,14.04448]
[1776977349778,37.59,77923.79,0.0,-0.79636,0.00015,13.97596]
[1776977350787,37.59,77915.63,0.0,-0.7976,0.00015,13.92351]
[1776977355820,37.59,77918.47,0.0,-0.79717,0.00015,13.94158]
[1776977357834,37.59,77928.98,0.0,-0.79557,0.00015,14.00896]
[1776977363877,37.59,77926.44,0.0,-0.79597,0.00015,13.99231]
[1776977369919,37.59,77926.78,0.0,-0.79592,0.00015,13.99422]
[1776977375368,37.59,77923.73,0.0,-0.79645,0.00015,13.96885]
[1776977378984,37.59,77919.33,0.0,-0.79712,0.00015,13.94062]
[1776977384017,37.59,77916.52,0.0,-0.79754,0.00015,13.92284]
[1776977389052,37.59,77917.5,0.0,-0.79738,0.00015,13.92947]
[1776977394088,37.59,77918.27,0.0,-0.79726,0.00015,13.93476]
[1776977400129,37.59,77920.06,0.0,-0.79697,0.00015,13.94666]
[1776977403191,37.59,77929.55,0.0,-0.79552,0.00015,14.00769]
[1776977404163,37.59,77934.27,0.0,-0.7948,0.00015,14.038]
[1776977407183,37.59,77945.13,0.0,-0.79314,0.00015,14.10734]
[1776977408190,37.59,77947.86,0.0,-0.79272,0.00015,14.12465]
[1776977411212,37.59,77946.49,0.0,-0.79294,0.00015,14.1154]
[1776977416249,37.59,77943.39,0.0,-0.79344,0.00015,14.09475]
[1776977421282,37.58,77941.54,0.0,-0.79375,0.00015,14.08203]
[1776977426316,37.58,77937.08,0.0,-0.79445,0.00015,14.05261]
[1776977431354,37.58,77933.81,0.0,-0.79503,0.00015,14.0253]
[1776977436385,37.57,77937.53,0.0,-0.79448,0.00015,14.04837]
[1776977438400,37.57,77944.83,0.0,-0.79336,0.00015,14.09473]
[1776977440416,37.57,77946.59,0.0,-0.7931,0.00015,14.10553]
[1776977445450,37.57,77951.04,0.0,-0.79244,0.00015,14.13309]
[1776977449477,37.57,77943.38,0.0,-0.79363,0.00015,14.0838]
[1776977450484,37.57,77937.65,0.0,-0.79451,0.00015,14.04706]
[1776977453505,37.57,77935.21,0.0,-0.79488,0.00015,14.03143]
[1776977459549,37.57,77933.56,0.0,-0.79513,0.00015,14.02095]
[1776977464583,37.57,77931.63,0.0,-0.79543,0.00015,14.00867]
[1776977469623,37.57,77929.92,0.0,-0.79569,0.00015,13.99778]
[1776977471630,37.57,77907.43,0.0,-0.79911,0.00015,13.85323]
[1776977472639,37.57,77908.94,0.0,-0.79887,0.00015,13.86314]
[1776977477672,37.57,77909.2,0.0,-0.79881,0.00015,13.86574]
[1776977483715,37.58,77910.3,0.0,-0.79862,0.00015,13.874]
[1776977488766,37.58,77912.31,0.0,-0.79829,0.00015,13.88797]
[1776977490764,37.58,77923.03,0.0,-0.79665,0.00015,13.95728]
[1776977491772,37.58,77922.03,0.0,-0.79685,0.00015,13.94533]
[1776977496808,37.59,77921.78,0.0,-0.79687,0.00015,13.94442]
[1776977501843,37.59,77920.23,0.0,-0.79709,0.00015,13.93523]
[1776977506877,37.59,77919.03,0.0,-0.79725,0.00015,13.92833]
[1776977511912,37.59,77920.31,0.0,-0.79704,0.00015,13.93736]
[1776977516360,37.6,77908.39,0.0,-0.79883,0.00015,13.86155]
[1776977516955,37.6,77908.39,0.0,-0.79882,0.00015,13.86181]
[1776977521990,37.6,77904.87,0.0,-0.79932,0.00015,13.84052]
[1776977527027,37.61,77907.75,0.0,-0.79885,0.00015,13.86047]
[1776977531053,37.61,77915.29,0.0,-0.79768,0.00015,13.90999]
[1776977534073,37.61,77922.56,0.0,-0.79657,0.00015,13.95711]
[1776977539107,37.61,77920.49,0.0,-0.79688,0.00015,13.94399]
[1776977544142,37.62,77919.31,0.0,-0.79705,0.00015,13.93665]
[1776977549177,37.62,77918.09,0.0,-0.79723,0.00015,13.92912]
[1776977555219,37.62,77917.87,0.0,-0.79731,0.00015,13.92244]
[1776977560255,37.62,77916.78,0.0,-0.79747,0.00015,13.91581]
[1776977563277,37.62,77907.72,0.0,-0.79884,0.00015,13.85785]
[1776977568310,37.62,77910.82,0.0,-0.79835,0.00015,13.87841]
[1776977573346,37.63,77912.42,0.0,-0.79809,0.00015,13.88931]
[1776977578383,37.63,77912.89,0.0,-0.79801,0.00015,13.89288]
[1776977583415,37.63,77912.16,0.0,-0.79811,0.00015,13.88878]
[1776977588456,37.63,77905.08,0.0,-0.79916,0.00015,13.84393]
[1776977593485,37.64,77900.36,0.0,-0.79986,0.00015,13.81434]
[1776977595503,37.64,77893.68,0.0,-0.80086,0.00015,13.77148]
[1776977596506,37.64,77886.71,0.0,-0.8019,0.00015,13.72666]
[1776977597513,37.64,77887.7,0.0,-0.80175,0.00015,13.73322]
[1776977602549,37.64,77882.46,0.0,-0.80253,0.00015,13.69963]
[1776977607584,37.64,77880.84,0.0,-0.80277,0.00015,13.68926]
[1776977613626,37.64,77880.27,0.0,-0.80291,0.00015,13.68]
[1776977618665,37.64,77879.88,0.0,-0.80297,0.00015,13.67756]
[1776977624706,37.64,77878.17,0.0,-0.80322,0.00015,13.66664]
[1776977629742,37.64,77878.23,0.0,-0.80321,0.00015,13.6671]
[1776977632763,37.64,77871.32,0.0,-0.80424,0.00015,13.6225]
[1776977637800,37.64,77871.86,0.0,-0.80415,0.00015,13.62623]
[1776977645854,37.64,77871.44,0.0,-0.80421,0.00015,13.62379]
[1776977647867,37.64,77877.09,0.0,-0.80337,0.00015,13.66034]
[1776977652903,37.64,77877.82,0.0,-0.80326,0.00015,13.66492]
[1776977657939,37.64,77877.25,0.0,-0.80335,0.00015,13.66108]
[1776977664986,37.64,77882.23,0.0,-0.80261,0.00015,13.69294]
[1776977669014,37.64,77875.25,0.0,-0.80366,0.00015,13.64766]
[1776977674048,37.64,77874.13,0.0,-0.80388,0.00015,13.63476]
[1776977680091,37.64,77874.87,0.0,-0.80378,0.00015,13.63942]
[1776977685126,37.64,77874.92,0.0,-0.80377,0.00015,13.6396]
[1776977690164,37.64,77875.63,0.0,-0.80367,0.00015,13.64412]
[1776977695196,37.64,77875.01,0.0,-0.80376,0.00015,13.64017]
[1776977701280,37.64,77874.74,0.0,-0.8038,0.00015,13.6385]
[1776977703252,37.64,77864.82,0.0,-0.80527,0.00015,13.57439]
[1776977708287,37.64,77865.49,0.0,-0.80517,0.00015,13.579]
[1776977713329,37.64,77866.1,0.0,-0.80507,0.00015,13.58323]
[1776977717786,37.64,77859.31,0.0,-0.80607,0.00015,13.5395]
[1776977720382,37.64,77857.2,0.0,-0.80638,0.00015,13.52614]
[1776977725413,37.64,77859.34,0.0,-0.80605,0.00015,13.5406]
[1776977730448,37.65,77858.69,0.0,-0.80613,0.00015,13.53682]
[1776977732462,37.65,77868.13,0.0,-0.80479,0.00015,13.59239]
[1776977733469,37.65,77868.32,0.0,-0.80476,0.00015,13.59362]
[1776977738506,37.65,77866.62,0.0,-0.80501,0.00015,13.58264]
[1776977743543,37.65,77865.02,0.0,-0.80525,0.00015,13.57226]
[1776977748577,37.65,77866.15,0.0,-0.80508,0.00015,13.5795]
[1776977753610,37.65,77868.79,0.0,-0.80469,0.00015,13.59645]
[1776977758649,37.65,77871.31,0.0,-0.80432,0.00015,13.61261]
[1776977763680,37.64,77870.13,0.0,-0.8045,0.00015,13.60483]
[1776977765695,37.64,77855.96,0.0,-0.8066,0.00015,13.51305]
[1776977766702,37.64,77855.75,0.0,-0.80663,0.00015,13.51177]
[1776977771736,37.65,77853.22,0.0,-0.807,0.00015,13.49579]
[1776977776789,37.65,77851.22,0.0,-0.80728,0.00015,13.48328]
[1776977779810,37.65,77841.19,0.0,-0.80875,0.00015,13.41851]
[1776977780817,37.65,77840.7,0.0,-0.80882,0.00015,13.41551]
[1776977785851,37.65,77835.78,0.0,-0.80952,0.00015,13.38457]
[1776977790887,37.66,77835.18,0.0,-0.80958,0.00015,13.38189]
[1776977792900,37.66,77832.09,0.0,-0.81008,0.00015,13.35652]
[1776977798352,37.66,77833.02,0.0,-0.80991,0.00015,13.36411]
[1776977800958,37.67,77839.37,0.0,-0.80896,0.00015,13.40597]
[1776977802971,37.67,77841.31,0.0,-0.80867,0.00015,13.41908]
[1776977808006,37.67,77842.85,0.0,-0.80841,0.00015,13.43033]
[1776977815056,37.68,77843.51,0.0,-0.80827,0.00015,13.43636]
[1776977820090,37.68,77843.25,0.0,-0.80828,0.00015,13.43594]
[1776977825126,37.69,77842.62,0.0,-0.80834,0.00015,13.43317]
[1776977830160,37.69,77839.46,0.0,-0.80877,0.00015,13.41405]
[1776977835195,37.7,77840.72,0.0,-0.80856,0.00015,13.42363]
[1776977840230,37.7,77844.53,0.0,-0.80796,0.00015,13.4497]
[1776977841239,37.7,77849.88,0.0,-0.80717,0.00015,13.48459]
[1776977846283,37.71,77850.33,0.0,-0.80708,0.00015,13.48852]
[1776977851317,37.71,77850.07,0.0,-0.80715,0.00015,13.48214]
[1776977856352,37.72,77848.72,0.0,-0.80732,0.00015,13.4746]
[1776977861387,37.72,77848.49,0.0,-0.80733,0.00015,13.47415]
[1776977866422,37.72,77849.73,0.0,-0.80713,0.00015,13.48313]
[1776977869443,37.73,77854.54,0.0,-0.80641,0.00015,13.51466]
[1776977874480,37.73,77857.0,0.0,-0.80603,0.00015,13.53109]
[1776977880520,37.73,77855.0,0.0,-0.80632,0.00015,13.51873]
[1776977886562,37.73,77855.31,0.0,-0.80626,0.00015,13.52115]
[1776977892604,37.73,77854.01,0.0,-0.80644,0.00015,13.51311]
[1776977897641,37.73,77852.4,0.0,-0.80667,0.00015,13.503]
[1776977902674,37.73,77852.01,0.0,-0.80673,0.00015,13.50077]
[1776977907709,37.73,77851.49,0.0,-0.8068,0.00015,13.49767]
[1776977913751,37.74,77850.44,0.0,-0.807,0.00015,13.48554]
[1776977919196,37.74,77851.0,0.0,-0.80691,0.00015,13.48946]
[1776977924829,37.74,77850.42,0.0,-0.80699,0.00015,13.486]
[1776977929864,37.74,77849.16,0.0,-0.80717,0.00015,13.4781]
[1776977934898,37.74,77846.14,0.0,-0.80761,0.00015,13.45891]
[1776977939933,37.74,77847.79,0.0,-0.80736,0.00015,13.46991]
[1776977942954,37.74,77855.89,0.0,-0.80616,0.00015,13.52242]
[1776977943981,37.74,77858.05,0.0,-0.80584,0.00015,13.53637]
[1776977945976,37.74,77849.16,0.0,-0.80715,0.00015,13.47903]
[1776977946983,37.74,77851.65,0.0,-0.80678,0.00015,13.49517]
[1776977952019,37.74,77852.26,0.0,-0.80669,0.00015,13.49924]
[1776977957052,37.74,77853.27,0.0,-0.80654,0.00015,13.50583]
[1776977962088,37.74,77853.35,0.0,-0.80652,0.00015,13.50639]
[1776977968130,37.74,77853.23,0.0,-0.80654,0.00015,13.50566]
[1776977973187,37.74,77867.39,0.0,-0.8045,0.00015,13.5914]
[1776977974179,37.74,77875.37,0.0,-0.80331,0.00015,13.64304]
[1776977976193,37.75,77870.69,0.0,-0.804,0.00015,13.61326]
[1776977981229,37.75,77870.58,0.0,-0.80399,0.00015,13.61355]
[1776977986265,37.75,77871.11,0.0,-0.80389,0.00015,13.61793]
[1776977987271,37.75,77865.26,0.0,-0.80475,0.00015,13.58043]
[1776977992308,37.76,77864.72,0.0,-0.80482,0.00015,13.57725]
[1776977996338,37.75,77857.03,0.0,-0.80597,0.00015,13.52748]
[1776978001377,37.75,77855.58,0.0,-0.80618,0.00015,13.51812]
[1776978006408,37.75,77858.8,0.0,-0.80571,0.00015,13.53875]
[1776978011445,37.75,77860.8,0.0,-0.80542,0.00015,13.55141]
[1776978013458,37.75,77855.42,0.0,-0.80622,0.00015,13.5166]
[1776978017486,37.75,77843.78,0.0,-0.80793,0.00015,13.44138]
[1776978022523,37.75,77840.23,0.0,-0.80844,0.00015,13.41888]
[1776978027560,37.76,77836.95,0.0,-0.80891,0.00015,13.39834]
[1776978031584,37.76,77842.42,0.0,-0.80815,0.00015,13.42856]
[1776978037625,37.76,77843.7,0.0,-0.80795,0.00015,13.43749]
[1776978040042,37.76,77838.24,0.0,-0.80874,0.00015,13.40256]
[1776978045684,37.77,77833.86,0.0,-0.80936,0.00015,13.37506]
[1776978050723,37.77,77834.17,0.0,-0.80931,0.00015,13.37747]
[1776978055751,37.77,77839.11,0.0,-0.80859,0.00015,13.40894]
[1776978060787,37.76,77838.43,0.0,-0.80871,0.00015,13.4039]
[1776978065821,37.76,77840.88,0.0,-0.80836,0.00015,13.41913]
[1776978070860,37.76,77841.64,0.0,-0.80827,0.00015,13.42344]
[1776978075891,37.76,77841.96,0.0,-0.80823,0.00015,13.42494]
[1776978081936,37.75,77843.24,0.0,-0.80806,0.00015,13.43255]
[1776978086968,37.75,77840.42,0.0,-0.80849,0.00015,13.41373]
[1776978093021,37.75,77841.05,0.0,-0.80846,0.00015,13.41171]
[1776978094028,37.75,77832.02,0.0,-0.80979,0.00015,13.35314]
[1776978095030,37.75,77824.6,0.0,-0.81087,0.00015,13.30509]
[1776978100468,37.75,77826.73,0.0,-0.81055,0.00015,13.31926]
[1776978110136,37.76,77827.51,0.0,-0.81042,0.00015,13.32524]
[1776978117185,37.76,77829.61,0.0,-0.81009,0.00015,13.33965]
[1776978123228,37.76,77829.1,0.0,-0.81015,0.00015,13.33716]
[1776978129269,37.76,77828.76,0.0,-0.81018,0.00015,13.33583]
[1776978134304,37.77,77828.23,0.0,-0.81024,0.00015,13.33317]
[1776978140346,37.77,77829.42,0.0,-0.81004,0.00015,13.34177]
[1776978145382,37.77,77829.35,0.0,-0.81004,0.00015,13.34207]
[1776978150445,37.78,77841.16,0.0,-0.80829,0.00015,13.4192]
[1776978155470,37.78,77844.44,0.0,-0.80786,0.00015,13.43491]
[1776978160504,37.78,77844.41,0.0,-0.80786,0.00015,13.43492]
[1776978165540,37.78,77844.43,0.0,-0.80785,0.00015,13.43525]
[1776978170967,37.78,77844.34,0.0,-0.80786,0.00015,13.43486]
[1776978176621,37.78,77843.76,0.0,-0.80794,0.00015,13.43143]
[1776978181660,37.78,77842.31,0.0,-0.80815,0.00015,13.42231]
[1776978182666,37.78,77866.34,0.0,-0.8046,0.00015,13.57745]
[1776978184682,37.78,77866.22,0.0,-0.8046,0.00015,13.57715]
[1776978189717,37.78,77866.63,0.0,-0.80453,0.00015,13.58048]
[1776978193745,37.79,77859.79,0.0,-0.80552,0.00015,13.53711]
[1776978198780,37.79,77858.8,0.0,-0.80566,0.00015,13.53111]
[1776978203815,37.79,77857.46,0.0,-0.80586,0.00015,13.52237]
[1776978208850,37.79,77859.12,0.0,-0.80562,0.00015,13.53284]
[1776978214892,37.79,77858.43,0.0,-0.80579,0.00015,13.52244]
[1776978221316,37.79,77859.55,0.0,-0.80563,0.00015,13.52943]
[1776978231386,37.78,77859.18,0.0,-0.80569,0.00015,13.52676]
[1776978237049,37.78,77857.88,0.0,-0.80589,0.00015,13.51815]
[1776978242084,37.78,77857.55,0.0,-0.80594,0.00015,13.51589]
[1776978248128,37.78,77857.59,0.0,-0.80592,0.00015,13.51666]
[1776978251526,37.79,77840.44,0.0,-0.80844,0.00015,13.40643]
[1776978253161,37.79,77845.5,0.0,-0.80769,0.00015,13.43928]
[1776978258204,37.79,77844.51,0.0,-0.80782,0.00015,13.43328]
[1776978265245,37.79,77841.06,0.0,-0.80831,0.00015,13.41178]
[1776978270280,37.79,77840.51,0.0,-0.80839,0.00015,13.40823]
[1776978281353,37.79,77840.59,0.0,-0.80844,0.00015,13.40308]
[1776978286392,37.79,77836.61,0.0,-0.80902,0.00015,13.37738]
[1776978291823,37.79,77836.79,0.0,-0.80899,0.00015,13.37862]
[1776978297469,37.79,77834.25,0.0,-0.80937,0.00015,13.36224]
[1776978302522,37.79,77885.83,0.0,-0.80172,0.00015,13.69495]
[1776978303518,37.79,77896.33,0.0,-0.80015,0.00015,13.76197]
[1776978304519,37.79,77896.99,0.0,-0.80006,0.00015,13.76575]
[1776978306535,37.79,77838.55,0.0,-0.80877,0.00015,13.38837]
[1776978307540,37.79,77839.55,0.0,-0.80863,0.00015,13.39475]
[1776978312576,37.79,77841.57,0.0,-0.80834,0.00015,13.40769]
[1776978320631,37.78,77842.14,0.0,-0.80826,0.00015,13.41113]
[1776978326673,37.78,77845.4,0.0,-0.80779,0.00015,13.43192]
[1776978331716,37.78,77845.93,0.0,-0.80777,0.00015,13.42938]
[1776978336748,37.78,77848.11,0.0,-0.80746,0.00015,13.4432]
[1776978342176,37.78,77849.24,0.0,-0.8073,0.00015,13.45025]
[1776978350841,37.78,77853.22,0.0,-0.80672,0.00015,13.47566]
[1776978357890,37.78,77853.07,0.0,-0.80674,0.00015,13.47445]
[1776978362930,37.78,77852.48,0.0,-0.80684,0.00015,13.47046]
[1776978367964,37.78,77851.97,0.0,-0.80691,0.00015,13.46698]
[1776978373000,37.78,77852.05,0.0,-0.80691,0.00015,13.46731]
[1776978378034,37.78,77848.18,0.0,-0.80748,0.00015,13.44219]
[1776978383071,37.78,77847.12,0.0,-0.80764,0.00015,13.43538]
[1776978389112,37.78,77847.65,0.0,-0.80756,0.00015,13.43885]
[1776978395159,37.78,77848.71,0.0,-0.80746,0.00015,13.44001]
[1776978400206,37.78,77849.28,0.0,-0.80737,0.00015,13.44383]
[1776978405241,37.78,77849.31,0.0,-0.80737,0.00015,13.444]
[1776978410278,37.78,77854.24,0.0,-0.80664,0.00015,13.47576]
[1776978415314,37.78,77853.87,0.0,-0.80669,0.00015,13.47367]
[1776978420352,37.78,77852.03,0.0,-0.80696,0.00015,13.46177]
[1776978422742,37.78,77861.69,0.0,-0.80553,0.00015,13.52436]
[1776978428410,37.78,77860.63,0.0,-0.80568,0.00015,13.51778]
[1776978433446,37.78,77859.3,0.0,-0.80587,0.00015,13.50938]
[1776978438481,37.78,77857.75,0.0,-0.8061,0.00015,13.49959]
[1776978445530,37.78,77856.8,0.0,-0.80623,0.00015,13.49363]
[1776978451573,37.78,77855.91,0.0,-0.80642,0.00015,13.48229]
[1776978456611,37.78,77855.07,0.0,-0.80654,0.00015,13.47695]
[1776978457616,37.78,77843.08,0.0,-0.80831,0.00015,13.39933]
[1776978459628,37.78,77844.71,0.0,-0.80807,0.00015,13.40992]
[1776978464663,37.78,77845.05,0.0,-0.80802,0.00015,13.41233]
[1776978469698,37.78,77846.29,0.0,-0.80783,0.00015,13.42054]
[1776978474735,37.78,77846.85,0.0,-0.80774,0.00015,13.42432]
[1776978479770,37.78,77847.33,0.0,-0.80767,0.00015,13.4276]
[1776978484805,37.79,77848.2,0.0,-0.80754,0.00015,13.43337]
[1776978489843,37.78,77848.55,0.0,-0.80749,0.00015,13.43525]
[1776978494877,37.78,77849.16,0.0,-0.80742,0.00015,13.43851]
[1776978498907,37.78,77840.31,0.0,-0.80873,0.00015,13.38079]
[1776978503940,37.78,77841.73,0.0,-0.80854,0.00015,13.38956]
[1776978504947,37.78,77836.5,0.0,-0.8093,0.00015,13.35567]
[1776978507969,37.78,77831.09,0.0,-0.8101,0.00015,13.32058]
[1776978513376,37.78,77832.46,0.0,-0.80995,0.00015,13.3238]
[1776978523452,37.78,77832.53,0.0,-0.80993,0.00015,13.32474]
[1776978529115,37.78,77832.61,0.0,-0.80991,0.00015,13.32572]
[1776978535158,37.78,77832.86,0.0,-0.80986,0.00015,13.32792]
[1776978540192,37.79,77834.09,0.0,-0.80967,0.00015,13.33639]
[1776978547243,37.79,77835.05,0.0,-0.80951,0.00015,13.34334]
[1776978553665,37.79,77835.77,0.0,-0.80939,0.00015,13.34864]
[1776978560335,37.79,77836.29,0.0,-0.8093,0.00015,13.35278]
[1776978565374,37.79,77836.65,0.0,-0.80923,0.00015,13.35564]
[1776978573805,37.8,77837.54,0.0,-0.80914,0.00015,13.35653]
[1776978582502,37.8,77835.39,0.0,-0.80943,0.00015,13.34359]
[1776978587532,37.8,77832.19,0.0,-0.80989,0.00015,13.32342]
[1776978592566,37.81,77828.9,0.0,-0.81036,0.00015,13.30264]
[1776978597601,37.81,77826.98,0.0,-0.81063,0.00015,13.29071]
[1776978601630,37.81,77843.05,0.0,-0.80826,0.00015,13.39506]
[1776978602636,37.81,77844.67,0.0,-0.80803,0.00015,13.40549]
[1776978606665,37.81,77839.06,0.0,-0.80886,0.00015,13.369]
[1776978607673,37.81,77829.46,0.0,-0.81026,0.00015,13.30686]
[1776978608681,37.81,77828.43,0.0,-0.81041,0.00015,13.30023]
[1776978614088,37.81,77825.67,0.0,-0.81081,0.00015,13.28266]
[1776978620765,37.81,77824.73,0.0,-0.81094,0.00015,13.27691]
[1776978625801,37.81,77821.51,0.0,-0.8114,0.00015,13.25635]
[1776978631841,37.81,77819.77,0.0,-0.8117,0.00015,13.23965]
[1776978636877,37.81,77814.57,0.0,-0.81246,0.00015,13.20613]
[1776978642918,37.81,77812.6,0.0,-0.81273,0.00014,13.19375]
[1776978647953,37.81,77815.74,0.0,-0.81227,0.00015,13.2142]
[1776978652988,37.81,77815.78,0.0,-0.81227,0.00015,13.21446]
[1776978659032,37.81,77814.92,0.0,-0.81239,0.00015,13.20882]
[1776978664073,37.81,77814.99,0.0,-0.81239,0.00015,13.20918]
[1776978667093,37.81,77823.48,0.0,-0.81116,0.00015,13.26402]
[1776978672128,37.81,77823.8,0.0,-0.81112,0.00015,13.26573]
[1776978680184,37.81,77822.83,0.0,-0.81127,0.00015,13.25906]
[1776978685220,37.81,77823.54,0.0,-0.81118,0.00015,13.26318]
[1776978690257,37.81,77827.29,0.0,-0.81063,0.00015,13.28758]
[1776978692268,37.81,77838.11,0.0,-0.80909,0.00015,13.35216]
[1776978697303,37.81,77843.51,0.0,-0.80829,0.00015,13.3875]
[1776978702338,37.81,77847.03,0.0,-0.80776,0.00015,13.41061]
[1776978707379,37.81,77843.99,0.0,-0.8082,0.00015,13.39145]
[1776978712411,37.82,77845.75,0.0,-0.80793,0.00015,13.40327]
[1776978717448,37.82,77846.91,0.0,-0.80775,0.00015,13.41112]
[1776978724876,37.82,77848.6,0.0,-0.80749,0.00015,13.42245]
[1776978732553,37.82,77849.36,0.0,-0.80737,0.00015,13.42772]
[1776978737591,37.82,77851.42,0.0,-0.80707,0.00015,13.44117]
[1776978745017,37.82,77851.6,0.0,-0.80703,0.00015,13.44251]
[1776978750678,37.82,77850.95,0.0,-0.80713,0.00015,13.43842]
[1776978755712,37.82,77851.37,0.0,-0.80712,0.00015,13.43555]
[1776978763772,37.82,77851.5,0.0,-0.8071,0.00015,13.43659]
[1776978769813,37.82,77851.45,0.0,-0.8071,0.00015,13.43641]
[1776978775231,37.82,77850.54,0.0,-0.80723,0.00015,13.43066]
[1776978780896,37.82,77848.83,0.0,-0.80748,0.00015,13.41966]
[1776978785925,37.82,77846.16,0.0,-0.80788,0.00015,13.40243]
[1776978790960,37.82,77842.89,0.0,-0.80836,0.00015,13.3813]
[1776978796011,37.82,77841.97,0.0,-0.80849,0.00015,13.37538]
[1776978799022,37.82,77848.95,0.0,-0.80747,0.00015,13.42042]
[1776978804058,37.82,77852.44,0.0,-0.80696,0.00015,13.44264]
[1776978809092,37.82,77854.8,0.0,-0.80662,0.00015,13.45735]
[1776978813120,37.82,77844.05,0.0,-0.80827,0.00015,13.38201]
[1776978816141,37.82,77849.79,0.0,-0.80743,0.00015,13.41894]
[1776978818156,37.82,77856.69,0.0,-0.80641,0.00015,13.46348]
[1776978823191,37.82,77859.81,0.0,-0.80595,0.00015,13.48346]
[1776978828231,37.82,77859.97,0.0,-0.80593,0.00015,13.48454]
[1776978832253,37.82,77865.41,0.0,-0.80512,0.00015,13.51952]
[1776978834268,37.82,77872.87,0.0,-0.80401,0.00015,13.56757]
[1776978838297,37.82,77878.4,0.0,-0.80319,0.00015,13.60309]
[1776978843331,37.82,77879.82,0.0,-0.80298,0.00015,13.61214]
[1776978845717,37.82,77874.05,0.0,-0.80384,0.00015,13.57487]
[1776978846352,37.82,77874.05,0.0,-0.80384,0.00015,13.57477]
[1776978850379,37.82,77869.89,0.0,-0.80446,0.00015,13.54816]
[1776978854408,37.82,77863.99,0.0,-0.80534,0.00015,13.51011]
[1776978859443,37.82,77864.31,0.0,-0.80529,0.00015,13.51225]
[1776978864479,37.82,77868.62,0.0,-0.80464,0.00015,13.54015]
[1776978868506,37.82,77862.99,0.0,-0.80548,0.00015,13.50398]
[1776978873541,37.82,77859.58,0.0,-0.80603,0.00015,13.47674]
[1776978878576,37.82,77860.67,0.0,-0.80586,0.00015,13.48411]
[1776978884619,37.82,77861.28,0.0,-0.80577,0.00015,13.48832]
[1776978889654,37.82,77860.71,0.0,-0.80585,0.00015,13.48481]
[1776978894689,37.82,77860.84,0.0,-0.80583,0.00015,13.48573]
[1776978899744,37.82,77859.35,0.0,-0.80605,0.00015,13.47616]
[1776978904779,37.82,77856.81,0.0,-0.80642,0.00015,13.45987]
[1776978909818,37.83,77857.23,0.0,-0.80636,0.00015,13.46262]
[1776978916214,37.83,77857.19,0.0,-0.80636,0.00015,13.46237]
[1776978921898,37.82,77856.72,0.0,-0.80643,0.00015,13.45932]
[1776978926934,37.82,77856.5,0.0,-0.80647,0.00015,13.45787]
[1776978931968,37.82,77857.53,0.0,-0.80637,0.00015,13.45878]
[1776978937004,37.82,77857.48,0.0,-0.80638,0.00015,13.45837]
[1776978943046,37.82,77858.92,0.0,-0.80617,0.00015,13.46757]
[1776978946427,37.82,77869.32,0.0,-0.80463,0.00015,13.53446]
[1776978950094,37.82,77878.83,0.0,-0.80321,0.00015,13.59558]
[1776978951101,37.82,77882.26,0.0,-0.8027,0.00015,13.61764]
[1776978956497,37.82,77881.96,0.0,-0.80274,0.00015,13.61578]
[1776978962178,37.82,77884.39,0.0,-0.80237,0.00015,13.63149]
[1776978971242,37.82,77890.72,0.0,-0.80143,0.00015,13.67183]
[1776978976282,37.82,77894.64,0.0,-0.80086,0.00015,13.69641]
[1776978981312,37.82,77897.72,0.0,-0.8004,0.00015,13.7157]
[1776978986346,37.82,77899.61,0.0,-0.80013,0.00015,13.72742]
[1776978988360,37.82,77887.91,0.0,-0.80189,0.00015,13.65229]
[1776978993395,37.82,77883.91,0.0,-0.80255,0.00015,13.62089]
[1776978998430,37.82,77884.47,0.0,-0.80246,0.00015,13.62453]
[1776979003465,37.82,77881.51,0.0,-0.80291,0.00015,13.60549]
[1776979008500,37.82,77879.13,0.0,-0.80326,0.00015,13.59025]
[1776979013543,37.82,77877.87,0.0,-0.80345,0.00015,13.58222]
[1776979014544,37.82,77860.3,0.0,-0.80606,0.00015,13.46915]
[1776979019579,37.82,77856.73,0.0,-0.80659,0.00015,13.44624]
[1776979022599,37.82,77847.26,0.0,-0.80798,0.00015,13.38527]
[1776979028641,37.82,77844.66,0.0,-0.80835,0.00015,13.36923]
[1776979037060,37.82,77849.66,0.0,-0.80761,0.00015,13.40166]
[1776979042740,37.82,77850.09,0.0,-0.80755,0.00015,13.4043]
[1776979049788,37.82,77848.62,0.0,-0.80777,0.00015,13.39469]
[1776979054823,37.82,77848.89,0.0,-0.80779,0.00015,13.39064]
[1776979061877,37.82,77848.73,0.0,-0.80782,0.00015,13.38947]
[1776979067270,37.82,77849.0,0.0,-0.80778,0.00015,13.39098]
[1776979073963,37.82,77849.0,0.0,-0.80779,0.00015,13.39058]
[1776979080015,37.82,77846.22,0.0,-0.80821,0.00015,13.3723]
[1776979085044,37.82,77846.3,0.0,-0.80821,0.00015,13.3724]
[1776979090079,37.82,77846.87,0.0,-0.80812,0.00015,13.37635]
[1776979095115,37.82,77847.05,0.0,-0.80809,0.00015,13.3774]
[1776979100149,37.81,77846.93,0.0,-0.80812,0.00015,13.37618]
[1776979105185,37.81,77843.85,0.0,-0.80858,0.00015,13.35582]
[1776979110219,37.81,77845.07,0.0,-0.80841,0.00015,13.36333]
[1776979115253,37.81,77844.9,0.0,-0.80851,0.00015,13.35612]
[1776979120296,37.81,77842.72,0.0,-0.80884,0.00015,13.34161]
[1776979125326,37.8,77839.52,0.0,-0.80933,0.00015,13.31983]
[1776979130362,37.8,77836.78,0.0,-0.80975,0.00015,13.30161]
[1776979135396,37.79,77834.26,0.0,-0.81017,0.00015,13.28287]
[1776979140434,37.79,77833.04,0.0,-0.81036,0.00015,13.27453]
[1776979145466,37.79,77831.66,0.0,-0.81057,0.00015,13.26523]
[1776979150501,37.79,77830.36,0.0,-0.81077,0.00015,13.25645]
[1776979155535,37.79,77829.5,0.0,-0.8109,0.00015,13.25049]
[1776979160571,37.79,77828.1,0.0,-0.81112,0.00015,13.24108]
[1776979165606,37.79,77827.37,0.0,-0.81123,0.00015,13.23601]
[1776979170642,37.79,77827.27,0.0,-0.81125,0.00015,13.235]
[1776979175677,37.78,77826.68,0.0,-0.81141,0.00015,13.22509]
[1776979180712,37.78,77824.02,0.0,-0.8118,0.00015,13.20756]
[1776979185746,37.78,77822.82,0.0,-0.81198,0.00015,13.19949]
[1776979188130,37.78,77834.31,0.0,-0.81031,0.00015,13.27382]
[1776979188770,37.78,77834.31,0.0,-0.81031,0.00015,13.27366]
[1776979193802,37.78,77833.25,0.0,-0.81048,0.00015,13.26605]
[1776979198838,37.78,77835.85,0.0,-0.81012,0.00015,13.28215]
[1776979203873,37.77,77834.61,0.0,-0.81032,0.00015,13.27336]
[1776979204879,37.77,77818.32,0.0,-0.8127,0.00015,13.1677]
[1776979209915,37.77,77820.03,0.0,-0.81245,0.00015,13.17881]
[1776979216965,37.77,77819.87,0.0,-0.81247,0.00015,13.17786]
[1776979218341,37.77,77813.68,0.0,-0.81337,0.00015,13.13769]
[1776979219985,37.77,77807.39,0.0,-0.81428,0.00014,13.09703]
[1776979226027,37.78,77807.67,0.0,-0.81422,0.00014,13.09969]
[1776979232070,37.78,77809.5,0.0,-0.81399,0.00014,13.10674]
[1776979237104,37.78,77811.26,0.0,-0.81372,0.00014,13.11894]
[1776979242142,37.79,77812.65,0.0,-0.8135,0.00015,13.12874]
[1776979248566,37.79,77798.14,0.0,-0.81558,0.00014,13.03521]
[1776979249198,37.79,77798.58,0.0,-0.81551,0.00014,13.03835]
[1776979250196,37.79,77788.53,0.0,-0.81695,0.00014,12.973]
[1776979254225,37.79,77782.57,0.0,-0.8178,0.00014,12.93446]
[1776979255232,37.79,77776.15,0.0,-0.81872,0.00014,12.89276]
[1776979260267,37.79,77775.76,0.0,-0.81877,0.00014,12.89017]
[1776979265303,37.79,77776.29,0.0,-0.8187,0.00014,12.89359]
[1776979270350,37.79,77779.42,0.0,-0.81825,0.00014,12.91394]
[1776979275376,37.79,77780.74,0.0,-0.81807,0.00014,12.9224]
[1776979280411,37.79,77781.35,0.0,-0.81798,0.00014,12.92623]
[1776979282426,37.79,77794.96,0.0,-0.81603,0.00014,13.0149]
[1776979283437,37.79,77799.71,0.0,-0.81534,0.00014,13.04579]
[1776979285446,37.79,77802.43,0.0,-0.81495,0.00014,13.06355]
[1776979290483,37.79,77806.43,0.0,-0.81438,0.00014,13.08932]
[1776979294510,37.79,77812.3,0.0,-0.81358,0.00015,13.12187]
[1776979299545,37.79,77814.49,0.0,-0.81325,0.00015,13.13687]
[1776979304581,37.79,77814.03,0.0,-0.8133,0.00015,13.1346]
[1776979309615,37.8,77814.28,0.0,-0.81324,0.00015,13.13698]
[1776979315660,37.8,77814.25,0.0,-0.81323,0.00015,13.13779]
[1776979318684,37.8,77804.94,0.0,-0.81457,0.00014,13.07756]
[1776979319692,37.8,77803.32,0.0,-0.8148,0.00014,13.06713]
[1776979324726,37.8,77809.6,0.0,-0.81388,0.00014,13.10848]
[1776979329770,37.8,77815.69,0.0,-0.813,0.00015,13.14783]
[1776979331776,37.8,77817.97,0.0,-0.81267,0.00015,13.16265]
[1776979336811,37.8,77820.71,0.0,-0.81227,0.00015,13.18034]
[1776979340841,37.8,77825.87,0.0,-0.81151,0.00015,13.21402]
[1776979345876,37.81,77826.94,0.0,-0.81135,0.00015,13.22139]
[1776979350909,37.81,77833.03,0.0,-0.81045,0.00015,13.26132]
[1776979353934,37.81,77835.07,0.0,-0.8102,0.00015,13.26895]
[1776979359351,37.81,77835.34,0.0,-0.81015,0.00015,13.27104]
[1776979365012,37.81,77835.38,0.0,-0.81014,0.00015,13.27163]
[1776979370057,37.81,77835.29,0.0,-0.81015,0.00015,13.27139]
[1776979376089,37.81,77835.23,0.0,-0.81014,0.00015,13.27149]
[1776979381126,37.81,77836.75,0.0,-0.80991,0.00015,13.28171]
[1776979386162,37.82,77837.34,0.0,-0.80981,0.00015,13.28596]
[1776979391205,37.82,77838.58,0.0,-0.80962,0.00015,13.29439]
[1776979394217,37.82,77829.1,0.0,-0.81101,0.00015,13.233]
[1776979399631,37.82,77825.78,0.0,-0.81149,0.00015,13.21166]
[1776979405293,37.82,77826.36,0.0,-0.81139,0.00015,13.21616]
[1776979410328,37.82,77825.59,0.0,-0.81149,0.00015,13.21182]
[1776979415364,37.83,77824.02,0.0,-0.81176,0.00015,13.19651]
[1776979420398,37.83,77823.48,0.0,-0.81183,0.00015,13.19357]
[1776979425433,37.83,77824.94,0.0,-0.81161,0.00015,13.20349]
[1776979432482,37.83,77824.69,0.0,-0.81163,0.00015,13.20237]
[1776979437518,37.83,77824.73,0.0,-0.81162,0.00015,13.20293]
[1776979442553,37.83,77823.84,0.0,-0.81174,0.00015,13.19741]
[1776979447587,37.83,77822.65,0.0,-0.81191,0.00015,13.18995]
[1776979450610,37.83,77811.65,0.0,-0.81351,0.00014,13.1188]
[1776979451616,37.83,77809.28,0.0,-0.81385,0.00014,13.10356]
[1776979457666,37.84,77810.61,0.0,-0.81364,0.00014,13.11273]
[1776979462692,37.84,77811.38,0.0,-0.81352,0.00014,13.11828]
[1776979468737,37.84,77812.25,0.0,-0.81337,0.00015,13.12466]
[1776979473769,37.84,77818.32,0.0,-0.81254,0.00015,13.15881]
[1776979480818,37.84,77820.78,0.0,-0.81217,0.00015,13.1751]
[1776979485854,37.84,77818.55,0.0,-0.8125,0.00015,13.16061]
[1776979490891,37.84,77818.11,0.0,-0.81257,0.00015,13.15734]
[1776979495926,37.84,77817.88,0.0,-0.81261,0.00015,13.15545]
[1776979500962,37.84,77817.45,0.0,-0.81269,0.00015,13.15231]
[1776979505996,37.84,77811.87,0.0,-0.81351,0.00015,13.11568]
[1776979514053,37.84,77811.72,0.0,-0.81353,0.00015,13.11442]
[1776979520477,37.84,77811.56,0.0,-0.81356,0.00014,13.11321]
[1776979527145,37.84,77811.68,0.0,-0.81355,0.00015,13.11385]
[1776979528154,37.84,77817.33,0.0,-0.81273,0.00015,13.15046]
[1776979529159,37.84,77824.75,0.0,-0.81165,0.00015,13.19845]
[1776979530547,37.84,77828.84,0.0,-0.81105,0.00015,13.22487]
[1776979536210,37.83,77825.31,0.0,-0.81163,0.00015,13.19611]
[1776979538222,37.83,77819.4,0.0,-0.81249,0.00015,13.15778]
[1776979543256,37.83,77820.34,0.0,-0.81236,0.00015,13.16393]
[1776979548292,37.83,77822.29,0.0,-0.81207,0.00015,13.17657]
[1776979550688,37.83,77828.29,0.0,-0.8112,0.00015,13.21534]
[1776979556347,37.83,77827.29,0.0,-0.81135,0.00015,13.20845]
[1776979562390,37.83,77825.9,0.0,-0.81157,0.00015,13.19903]
[1776979567424,37.83,77827.63,0.0,-0.81132,0.00015,13.20987]
[1776979572460,37.83,77832.26,0.0,-0.81065,0.00015,13.23944]
[1776979577495,37.83,77835.5,0.0,-0.81019,0.00015,13.26003]
[1776979583537,37.83,77836.71,0.0,-0.81002,0.00015,13.26749]
[1776979588575,37.83,77841.46,0.0,-0.80933,0.00015,13.29791]
[1776979590980,37.82,77854.6,0.0,-0.80739,0.00015,13.38276]
[1776979596630,37.82,77855.0,0.0,-0.8074,0.00015,13.3792]
[1776979601664,37.82,77856.35,0.0,-0.8072,0.00015,13.38779]
[1776979606699,37.82,77856.02,0.0,-0.80725,0.00015,13.38567]
[1776979611735,37.82,77855.48,0.0,-0.80733,0.00015,13.38219]
[1776979616772,37.82,77855.29,0.0,-0.80736,0.00015,13.38096]
[1776979622830,37.82,77855.14,0.0,-0.80739,0.00015,13.3796]
[1776979627864,37.82,77854.67,0.0,-0.80746,0.00015,13.37645]
[1776979632900,37.82,77851.83,0.0,-0.80789,0.00015,13.35803]
[1776979638943,37.82,77850.81,0.0,-0.80805,0.00015,13.35104]
[1776979643983,37.82,77850.67,0.0,-0.80808,0.00015,13.34957]
[1776979649015,37.81,77851.27,0.0,-0.80801,0.00015,13.35253]
[1776979653045,37.81,77843.02,0.0,-0.8093,0.00015,13.29276]
[1776979656064,37.81,77848.85,0.0,-0.80845,0.00015,13.33023]
[1776979661099,37.81,77853.3,0.0,-0.8078,0.00015,13.35866]
[1776979666135,37.81,77853.09,0.0,-0.80782,0.00015,13.35786]
[1776979671171,37.81,77853.96,0.0,-0.80767,0.00015,13.36419]
[1776979676208,37.82,77853.78,0.0,-0.80768,0.00015,13.36374]
[1776979681242,37.82,77851.87,0.0,-0.80795,0.00015,13.35201]
[1776979686278,37.82,77852.5,0.0,-0.80785,0.00015,13.35644]
[1776979691683,37.82,77852.98,0.0,-0.80775,0.00015,13.36058]
[1776979697356,37.83,77851.82,0.0,-0.80792,0.00015,13.35348]
[1776979702391,37.83,77850.65,0.0,-0.80807,0.00015,13.34687]
[1776979707426,37.83,77849.39,0.0,-0.80823,0.00015,13.33991]
[1776979712461,37.83,77851.03,0.0,-0.80804,0.00015,13.34494]
[1776979717496,37.83,77849.46,0.0,-0.80827,0.00015,13.33499]
[1776979722531,37.84,77848.8,0.0,-0.80835,0.00015,13.3313]
[1776979727566,37.84,77848.86,0.0,-0.80832,0.00015,13.33277]
[1776979733609,37.84,77848.65,0.0,-0.80833,0.00015,13.33227]
[1776979738655,37.85,77855.9,0.0,-0.80724,0.00015,13.37952]
[1776979743680,37.85,77861.49,0.0,-0.8064,0.00015,13.41606]
[1776979748716,37.85,77863.71,0.0,-0.80607,0.00015,13.43059]
[1776979753750,37.85,77865.48,0.0,-0.8058,0.00015,13.44207]
[1776979758785,37.85,77868.28,0.0,-0.80537,0.00015,13.46075]
[1776979763822,37.85,77876.91,0.0,-0.80408,0.00015,13.51658]
[1776979766840,37.85,77878.39,0.0,-0.80386,0.00015,13.5259]
[1776979772245,37.85,77874.01,0.0,-0.80458,0.00015,13.49162]
[1776979777918,37.85,77873.26,0.0,-0.8047,0.00015,13.48648]
[1776979782953,37.85,77874.94,0.0,-0.80446,0.00015,13.49696]
[1776979787989,37.85,77877.18,0.0,-0.80413,0.00015,13.51122]
[1776979793024,37.85,77876.24,0.0,-0.80427,0.00015,13.50514]
[1776979797053,37.85,77883.41,0.0,-0.8032,0.00015,13.55115]
[1776979798059,37.85,77887.2,0.0,-0.80263,0.00015,13.5754]
[1776979802087,37.85,77887.51,0.0,-0.80259,0.00015,13.57721]
[1776979807124,37.85,77888.92,0.0,-0.80238,0.00015,13.58625]
[1776979810153,37.84,77894.0,0.0,-0.80162,0.00015,13.61873]
[1776979813166,37.85,77901.23,0.0,-0.80052,0.00015,13.66518]
[1776979815179,37.85,77909.01,0.0,-0.79934,0.00015,13.71506]
[1776979818207,37.85,77916.31,0.0,-0.79824,0.00015,13.7617]
[1776979821254,37.85,77929.45,0.0,-0.79623,0.00015,13.84549]
[1776979822236,37.84,77931.84,0.0,-0.79587,0.00015,13.86059]
[1776979827283,37.84,77936.8,0.0,-0.79512,0.00015,13.89174]
[1776979829288,37.84,77947.78,0.0,-0.79344,0.00015,13.96138]
[1776979830303,37.84,77952.02,0.0,-0.79278,0.00015,13.98836]
[1776979832306,37.84,77952.52,0.0,-0.79276,0.00015,13.98588]
[1776979836332,37.84,77958.38,0.0,-0.79185,0.00015,14.02305]
[1776979840364,37.84,77950.54,0.0,-0.79307,0.00015,13.97321]
[1776979843384,37.84,77941.04,0.0,-0.79454,0.00015,13.91262]
[1776979848420,37.84,77942.63,0.0,-0.79431,0.00015,13.92193]
[1776979853454,37.84,77950.33,0.0,-0.79314,0.00015,13.97017]
[1776979858489,37.83,77950.5,0.0,-0.79313,0.00015,13.97075]
[1776979863524,37.83,77951.2,0.0,-0.79304,0.00015,13.97445]
[1776979868566,37.83,77950.24,0.0,-0.79321,0.00015,13.96763]
[1776979876614,37.82,77950.6,0.0,-0.7932,0.00015,13.96809]
[1776979881650,37.82,77954.0,0.0,-0.79269,0.00015,13.98893]
[1776979886685,37.82,77953.04,0.0,-0.79283,0.00015,13.98305]
[1776979891725,37.82,77946.96,0.0,-0.79384,0.00015,13.93845]
[1776979893108,37.82,77940.6,0.0,-0.79482,0.00015,13.89783]
[1776979900782,37.81,77940.09,0.0,-0.79493,0.00015,13.8935]
[1776979903179,37.81,77951.26,0.0,-0.79321,0.00015,13.96425]
[1776979903806,37.81,77951.26,0.0,-0.79322,0.00015,13.96403]
[1776979908840,37.81,77951.9,0.0,-0.79314,0.00015,13.96726]
[1776979913876,37.81,77954.69,0.0,-0.7927,0.00015,13.98523]
[1776979918911,37.81,77962.45,0.0,-0.7915,0.00016,14.03456]
[1776979923946,37.81,77965.62,0.0,-0.79101,0.00016,14.05452]
[1776979930999,37.81,77962.34,0.0,-0.79152,0.00016,14.03355]
[1776979936036,37.81,77962.12,0.0,-0.79156,0.00016,14.03205]
[1776979940057,37.81,77956.68,0.0,-0.7924,0.00015,13.99751]
[1776979945091,37.81,77955.45,0.0,-0.79259,0.00015,13.98981]
[1776979950127,37.81,77954.43,0.0,-0.79275,0.00015,13.98348]
[1776979955163,37.81,77955.54,0.0,-0.79263,0.00015,13.98498]
[1776979960197,37.81,77956.63,0.0,-0.79246,0.00015,13.99204]
[1776979965233,37.81,77954.98,0.0,-0.79271,0.00015,13.98171]
[1776979970268,37.81,77954.92,0.0,-0.79271,0.00015,13.9815]
[1776979975302,37.81,77955.56,0.0,-0.79261,0.00015,13.98572]
[1776979980338,37.81,77959.17,0.0,-0.79205,0.00016,14.0088]
[1776979982352,37.81,77961.71,0.0,-0.79165,0.00016,14.0249]
[1776979987389,37.81,77960.4,0.0,-0.79186,0.00016,14.01652]
[1776979992423,37.81,77958.55,0.0,-0.79214,0.00015,14.00481]
[1776979997458,37.81,77958.32,0.0,-0.79218,0.00015,14.00341]
[1776980002493,37.81,77960.68,0.0,-0.79181,0.00016,14.01844]
[1776980007528,37.81,77974.84,0.0,-0.78961,0.00016,14.10793]
[1776980010550,37.81,77980.86,0.0,-0.78868,0.00016,14.14563]
[1776980015586,37.81,77981.23,0.0,-0.78869,0.00016,14.14185]
[1776980020619,37.81,77982.99,0.0,-0.78843,0.00016,14.1524]
[1776980030689,37.8,77981.35,0.0,-0.78871,0.00016,14.1412]
[1776980036733,37.8,77978.43,0.0,-0.78918,0.00016,14.12229]
[1776980041770,37.8,77976.98,0.0,-0.78941,0.00016,14.11272]
[1776980047814,37.8,77975.97,0.0,-0.78958,0.00016,14.10582]
[1776980050829,37.8,77970.56,0.0,-0.79043,0.00016,14.07135]
[1776980055865,37.79,77968.28,0.0,-0.7908,0.00016,14.05662]
[1776980060899,37.79,77965.31,0.0,-0.79126,0.00016,14.03759]
[1776980065935,37.79,77962.96,0.0,-0.79163,0.00016,14.02245]
[1776980070969,37.79,77962.69,0.0,-0.79168,0.00016,14.02051]
[1776980076009,37.79,77963.13,0.0,-0.79168,0.00016,14.01733]
[1776980082048,37.79,77964.79,0.0,-0.79143,0.00016,14.02747]
[1776980087083,37.79,77966.2,0.0,-0.79122,0.00016,14.03604]
[1776980092118,37.79,77970.19,0.0,-0.79061,0.00016,14.06082]
[1776980097153,37.78,77971.82,0.0,-0.79037,0.00016,14.07054]
[1776980102188,37.78,77974.24,0.0,-0.79001,0.00016,14.08523]
[1776980107230,37.78,77977.88,0.0,-0.78946,0.00016,14.1076]
[1776980112261,37.78,77979.35,0.0,-0.78925,0.00016,14.11627]
[1776980117294,37.77,77977.66,0.0,-0.78953,0.00016,14.10502]
[1776980122328,37.77,77978.66,0.0,-0.78938,0.00016,14.11077]
[1776980127363,37.77,77978.82,0.0,-0.78937,0.00016,14.11119]
[1776980132398,37.77,77983.11,0.0,-0.78878,0.00016,14.13203]
[1776980137435,37.76,77980.94,0.0,-0.78913,0.00016,14.11765]
[1776980143475,37.76,77981.46,0.0,-0.78907,0.00016,14.12021]
[1776980149518,37.76,77981.77,0.0,-0.78904,0.00016,14.12142]
[1776980154552,37.75,77978.22,0.0,-0.78961,0.00016,14.09827]
[1776980160595,37.75,77974.63,0.0,-0.79019,0.00016,14.07481]
[1776980172678,37.75,77972.0,0.0,-0.79064,0.00016,14.05678]
[1776980177714,37.74,77970.94,0.0,-0.79081,0.00016,14.04958]
[1776980182748,37.74,77982.16,0.0,-0.78907,0.00016,14.12014]
[1776980187783,37.74,77987.42,0.0,-0.78826,0.00016,14.15299]
[1776980193825,37.74,77987.48,0.0,-0.78832,0.00016,14.1474]
[1776980195839,37.74,77993.28,0.0,-0.7874,0.00016,14.18412]
[1776980200903,37.74,77992.35,0.0,-0.78755,0.00016,14.17839]
[1776980205303,37.74,77986.81,0.0,-0.78841,0.00016,14.14344]
[1776980210965,37.74,77986.56,0.0,-0.78846,0.00016,14.1415]
[1776980216000,37.74,77985.63,0.0,-0.78862,0.00016,14.13532]
[1776980223049,37.74,77985.37,0.0,-0.78867,0.00016,14.13327]
[1776980228084,37.74,77984.16,0.0,-0.78886,0.00016,14.12535]
[1776980233118,37.73,77983.26,0.0,-0.78903,0.00016,14.11872]
[1776980238154,37.73,77984.41,0.0,-0.78887,0.00016,14.12531]
[1776980240168,37.73,77990.31,0.0,-0.78794,0.00016,14.16269]
[1776980243188,37.73,78002.68,0.0,-0.78599,0.00016,14.24064]
[1776980248223,37.73,78002.98,0.0,-0.78595,0.00016,14.24225]
[1776980253259,37.73,78004.58,0.0,-0.78576,0.00016,14.24637]
[1776980255655,37.73,78010.72,0.0,-0.78479,0.00016,14.28489]
[1776980261314,37.72,78014.39,0.0,-0.78423,0.00016,14.30741]
[1776980267357,37.72,78017.28,0.0,-0.78378,0.00016,14.32494]
[1776980272392,37.72,78019.64,0.0,-0.78343,0.00016,14.33915]
[1776980277428,37.72,78019.51,0.0,-0.78346,0.00016,14.33774]
[1776980282462,37.71,78022.06,0.0,-0.78307,0.00016,14.35321]
[1776980287498,37.71,78023.33,0.0,-0.78288,0.00016,14.36055]
[1776980292531,37.71,78022.96,0.0,-0.78296,0.00016,14.35759]
[1776980297568,37.71,78020.71,0.0,-0.78333,0.00016,14.34282]
[1776980302604,37.7,78021.37,0.0,-0.78325,0.00016,14.34634]
[1776980307638,37.7,78022.41,0.0,-0.7831,0.00016,14.35222]
[1776980312672,37.7,78022.04,0.0,-0.78323,0.00016,14.34352]
[1776980317708,37.69,78021.17,0.0,-0.78339,0.00016,14.33737]
[1776980322748,37.69,78021.08,0.0,-0.78342,0.00016,14.33613]
[1776980328791,37.69,78020.9,0.0,-0.78347,0.00016,14.33418]
[1776980335842,37.68,78020.38,0.0,-0.78358,0.00016,14.32982]
[1776980340875,37.68,78015.34,0.0,-0.7844,0.00016,14.29757]
[1776980341887,37.68,78008.56,0.0,-0.78548,0.00016,14.25463]
[1776980342895,37.68,78005.08,0.0,-0.78604,0.00016,14.23234]
[1776980347924,37.68,78004.64,0.0,-0.78613,0.00016,14.22889]
[1776980349938,37.67,77997.09,0.0,-0.78733,0.00016,14.1807]
[1776980354975,37.67,77993.21,0.0,-0.78796,0.00016,14.15544]
[1776980355980,37.67,77988.08,0.0,-0.78877,0.00016,14.12279]
[1776980362022,37.67,77985.63,0.0,-0.78918,0.00016,14.10639]
[1776980367056,37.66,77985.66,0.0,-0.78919,0.00016,14.10585]
[1776980372092,37.66,77985.5,0.0,-0.78929,0.00016,14.09844]
[1776980376495,37.66,77991.84,0.0,-0.78831,0.00016,14.13817]
[1776980384175,37.66,77995.16,0.0,-0.7878,0.00016,14.15854]
[1776980389222,37.66,77996.64,0.0,-0.78758,0.00016,14.16747]
[1776980394245,37.65,77997.32,0.0,-0.78749,0.00016,14.17133]
[1776980398276,37.65,77992.0,0.0,-0.78833,0.00016,14.13725]
[1776980401297,37.65,77986.66,0.0,-0.78918,0.00016,14.10308]
[1776980406715,37.65,77982.53,0.0,-0.78984,0.00016,14.07643]
[1776980408349,37.65,77975.59,0.0,-0.79093,0.00016,14.0321]
[1776980409355,37.65,77968.62,0.0,-0.79202,0.00016,13.98763]
[1776980411372,37.65,77962.33,0.0,-0.79301,0.00016,13.94739]
[1776980416785,37.65,77969.78,0.0,-0.79185,0.00016,13.99461]
[1776980418420,37.65,77972.88,0.0,-0.79137,0.00016,14.01433]
[1776980423455,37.65,77974.11,0.0,-0.79118,0.00016,14.02204]
[1776980426858,37.65,77984.45,0.0,-0.78956,0.00016,14.0877]
[1776980427488,37.65,77984.45,0.0,-0.78956,0.00016,14.08774]
[1776980429496,37.65,77989.56,0.0,-0.78876,0.00016,14.12016]
[1776980434531,37.65,77990.14,0.0,-0.78873,0.00016,14.11812]
[1776980439567,37.65,77995.13,0.0,-0.78794,0.00016,14.14965]
[1776980444602,37.64,77997.79,0.0,-0.78753,0.00016,14.16627]
[1776980449638,37.64,77997.69,0.0,-0.78755,0.00016,14.16542]
[1776980454671,37.64,77998.69,0.0,-0.78739,0.00016,14.17169]
[1776980460713,37.64,77999.6,0.0,-0.78726,0.00016,14.17723]
[1776980463734,37.64,77993.63,0.0,-0.78821,0.00016,14.13903]
[1776980467764,37.64,77987.75,0.0,-0.78915,0.00016,14.1012]
[1776980471793,37.64,77981.9,0.0,-0.79008,0.00016,14.06361]
[1776980476826,37.64,77980.07,0.0,-0.79037,0.00016,14.05158]
[1776980481863,37.63,77980.0,0.0,-0.79039,0.00016,14.05078]
[1776980486896,37.63,77979.25,0.0,-0.79052,0.00016,14.04567]
[1776980491932,37.63,77985.47,0.0,-0.78961,0.00016,14.07916]
[1776980496967,37.63,77985.3,0.0,-0.78963,0.00016,14.07825]
[1776980502003,37.63,77983.95,0.0,-0.78984,0.00016,14.06984]
[1776980507036,37.63,77980.57,0.0,-0.79036,0.00016,14.04862]
[1776980512074,37.63,77980.78,0.0,-0.79033,0.00016,14.04992]
[1776980517107,37.63,77980.87,0.0,-0.79032,0.00016,14.05038]
[1776980522145,37.63,77985.26,0.0,-0.78964,0.00016,14.07787]
[1776980527177,37.63,77990.14,0.0,-0.78889,0.00016,14.10823]
[1776980532215,37.63,77994.84,0.0,-0.78816,0.00016,14.13773]
[1776980537633,37.63,77995.92,0.0,-0.78799,0.00016,14.14445]
[1776980543288,37.63,77996.49,0.0,-0.78791,0.00016,14.14789]
[1776980548323,37.63,77998.34,0.0,-0.78762,0.00016,14.15947]
[1776980553358,37.62,77998.73,0.0,-0.78762,0.00016,14.15606]
[1776980558392,37.62,77998.73,0.0,-0.78763,0.00016,14.15568]
[1776980563429,37.62,77998.58,0.0,-0.78767,0.00016,14.15416]
[1776980568464,37.62,77999.62,0.0,-0.78751,0.00016,14.16056]
[1776980573507,37.62,78000.01,0.0,-0.78743,0.00016,14.16348]
[1776980578536,37.62,78002.37,0.0,-0.78705,0.00016,14.17887]
[1776980583572,37.63,78003.52,0.0,-0.78686,0.00016,14.18656]
[1776980588606,37.63,78003.45,0.0,-0.78686,0.00016,14.18642]
[1776980593641,37.63,78004.86,0.0,-0.78663,0.00016,14.19554]
[1776980598060,37.63,78012.78,0.0,-0.78537,0.00016,14.24573]
[1776980598677,37.63,78012.78,0.0,-0.78537,0.00016,14.2457]
[1776980600690,37.63,78018.22,0.0,-0.7845,0.00016,14.28012]
[1776980604722,37.63,78012.54,0.0,-0.78541,0.00016,14.24431]
[1776980609756,37.63,78008.24,0.0,-0.78609,0.00016,14.21729]
[1776980614792,37.63,78007.71,0.0,-0.78623,0.00016,14.20805]
[1776980620830,37.63,78007.12,0.0,-0.78633,0.00016,14.20406]
[1776980625866,37.63,78006.04,0.0,-0.78651,0.00016,14.19699]
[1776980630901,37.63,78006.66,0.0,-0.78642,0.00016,14.20064]
[1776980635936,37.62,78013.54,0.0,-0.78534,0.00016,14.24378]
[1776980640971,37.62,78015.54,0.0,-0.78503,0.00016,14.25589]
[1776980646006,37.62,78010.69,0.0,-0.78581,0.00016,14.22477]
[1776980650041,37.62,78008.3,0.0,-0.78621,0.00016,14.20921]
[1776980654063,37.62,78003.89,0.0,-0.78692,0.00016,14.18075]
[1776980659097,37.61,78020.4,0.0,-0.7843,0.00016,14.28475]
[1776980660104,37.61,78034.77,0.0,-0.78201,0.00016,14.37513]
[1776980661111,37.61,78036.69,0.0,-0.7817,0.00016,14.38714]
[1776980666146,37.61,78036.91,0.0,-0.78169,0.00016,14.38771]
[1776980669174,37.61,78042.32,0.0,-0.78083,0.00016,14.42124]
[1776980671184,37.61,78049.95,0.0,-0.77965,0.00016,14.46343]
[1776980674205,37.61,78051.91,0.0,-0.77934,0.00016,14.47563]
[1776980676218,37.61,78044.85,0.0,-0.78048,0.00016,14.43138]
[1776980678234,37.61,78051.86,0.0,-0.77935,0.00016,14.47533]
[1776980683267,37.61,78054.86,0.0,-0.77886,0.00016,14.49398]
[1776980688303,37.61,78050.55,0.0,-0.77956,0.00016,14.46693]
[1776980693340,37.61,78050.42,0.0,-0.77959,0.00016,14.46578]
[1776980698373,37.6,78050.63,0.0,-0.77957,0.00016,14.46662]
[1776980702403,37.6,78044.48,0.0,-0.78057,0.00016,14.42779]
[1776980703408,37.6,78029.87,0.0,-0.78292,0.00016,14.33594]
[1776980704414,37.6,78026.09,0.0,-0.78353,0.00016,14.31203]
[1776980709451,37.6,78022.74,0.0,-0.78408,0.00016,14.29018]
[1776980713479,37.6,78016.68,0.0,-0.78506,0.00016,14.25149]
[1776980718513,37.6,78016.31,0.0,-0.78513,0.00016,14.24881]
[1776980723549,37.6,78021.47,0.0,-0.78431,0.00016,14.28125]
[1776980729002,37.6,78024.63,0.0,-0.7838,0.00016,14.30136]
[1776980736640,37.6,78025.63,0.0,-0.78369,0.00016,14.3022]
[1776980741676,37.6,78027.34,0.0,-0.78342,0.00016,14.31309]
[1776980746713,37.6,78031.9,0.0,-0.78268,0.00016,14.34185]
[1776980751747,37.6,78034.7,0.0,-0.78224,0.00016,14.35933]
[1776980756781,37.6,78033.85,0.0,-0.78238,0.00016,14.35386]
[1776980762829,37.6,78032.5,0.0,-0.7826,0.00016,14.3453]
[1776980769284,37.6,78031.88,0.0,-0.7827,0.00016,14.34136]
[1776980774907,37.6,78031.88,0.0,-0.7827,0.00016,14.34133]
[1776980779354,37.6,78026.42,0.0,-0.78357,0.00016,14.30695]
[1776980784980,37.6,78026.77,0.0,-0.78351,0.00016,14.30931]
[1776980790013,37.6,78026.73,0.0,-0.78351,0.00016,14.30924]
[1776980796056,37.6,78027.41,0.0,-0.78346,0.00016,14.30804]
[1776980801091,37.6,78025.6,0.0,-0.78376,0.00016,14.29621]
[1776980806126,37.6,78025.92,0.0,-0.78372,0.00016,14.29785]
[1776980814184,37.59,78026.58,0.0,-0.78363,0.00016,14.30142]
[1776980819634,37.59,78027.54,0.0,-0.78348,0.00016,14.30704]
[1776980825259,37.59,78028.49,0.0,-0.78334,0.00016,14.31267]
[1776980829289,37.59,78035.28,0.0,-0.78226,0.00016,14.35522]
[1776980834322,37.59,78037.16,0.0,-0.78196,0.00016,14.36705]
[1776980839358,37.59,78036.5,0.0,-0.78206,0.00016,14.36291]
[1776980844392,37.59,78036.43,0.0,-0.78207,0.00016,14.36247]
[1776980849428,37.59,78035.76,0.0,-0.78218,0.00016,14.35827]
[1776980854463,37.59,78033.18,0.0,-0.78265,0.00016,14.33641]
[1776980859497,37.59,78034.99,0.0,-0.78236,0.00016,14.34788]
[1776980864532,37.59,78033.42,0.0,-0.78261,0.00016,14.33805]
[1776980869985,37.59,78033.05,0.0,-0.78267,0.00016,14.33576]
[1776980876619,37.59,78033.03,0.0,-0.78267,0.00016,14.3357]
[1776980886687,37.59,78033.78,0.0,-0.78255,0.00016,14.34039]
[1776980892729,37.59,78031.61,0.0,-0.7829,0.00016,14.32651]
[1776980897764,37.59,78031.33,0.0,-0.78295,0.00016,14.32462]
[1776980902801,37.59,78030.25,0.0,-0.78313,0.00016,14.31772]
[1776980908918,37.59,78026.46,0.0,-0.78375,0.00016,14.29336]
[1776980916902,37.58,78023.33,0.0,-0.78431,0.00016,14.26761]
[1776980923951,37.58,78022.81,0.0,-0.7844,0.00016,14.26398]
[1776980928988,37.58,78024.64,0.0,-0.78412,0.00016,14.27526]
[1776980934025,37.58,78025.69,0.0,-0.78396,0.00016,14.28153]
[1776980937046,37.58,78017.74,0.0,-0.78524,0.00016,14.231]
[1776980938053,37.58,78014.63,0.0,-0.78574,0.00016,14.21119]
[1776980944096,37.58,78009.9,0.0,-0.78651,0.00016,14.18061]
[1776980948126,37.57,78003.29,0.0,-0.78756,0.00016,14.13834]
[1776980953164,37.57,78003.69,0.0,-0.78751,0.00016,14.14052]
[1776980954166,37.57,78010.12,0.0,-0.78649,0.00016,14.18133]
[1776980955173,37.57,78012.76,0.0,-0.78607,0.00016,14.19804]
[1776980959201,37.57,78007.64,0.0,-0.78689,0.00016,14.16549]
[1776980966256,37.57,78005.01,0.0,-0.7873,0.00016,14.14874]
[1776980970689,37.57,77999.25,0.0,-0.78822,0.00016,14.11209]
[1776980977328,37.57,77997.9,0.0,-0.78849,0.00016,14.09774]
[1776980982364,37.57,78001.17,0.0,-0.78798,0.00016,14.11841]
[1776980987398,37.57,78004.97,0.0,-0.78738,0.00016,14.14237]
[1776980992434,37.57,78001.79,0.0,-0.78788,0.00016,14.12221]
[1776980997470,37.57,78001.22,0.0,-0.78798,0.00016,14.11846]
[1776981002503,37.57,77997.59,0.0,-0.78855,0.00016,14.09537]
[1776981007538,37.57,77998.01,0.0,-0.78848,0.00016,14.0981]
[1776981012573,37.57,78000.09,0.0,-0.78815,0.00016,14.11146]
[1776981017612,37.57,78001.38,0.0,-0.78795,0.00016,14.11966]
[1776981023651,37.57,78002.59,0.0,-0.78776,0.00016,14.12728]
[1776981030701,37.57,78003.62,0.0,-0.78761,0.00016,14.13337]
[1776981038760,37.57,78000.4,0.0,-0.78818,0.00016,14.10692]
[1776981043794,37.57,77996.93,0.0,-0.78874,0.00016,14.08456]
[1776981049833,37.57,77995.7,0.0,-0.78894,0.00016,14.07642]
[1776981056882,37.56,77993.76,0.0,-0.78926,0.00016,14.06368]
[1776981065949,37.56,77989.86,0.0,-0.78988,0.00016,14.03861]
[1776981071390,37.56,77990.72,0.0,-0.78975,0.00016,14.04386]
[1776981077023,37.56,77990.52,0.0,-0.78979,0.00016,14.04235]
[1776981082059,37.56,77990.11,0.0,-0.78986,0.00016,14.03959]
[1776981087093,37.56,77989.89,0.0,-0.78989,0.00016,14.03806]
[1776981097163,37.56,77991.1,0.0,-0.78977,0.00016,14.03976]
[1776981103206,37.56,77991.41,0.0,-0.78972,0.00016,14.04161]
[1776981109247,37.56,77991.54,0.0,-0.7897,0.00016,14.04237]
[1776981117308,37.56,77991.59,0.0,-0.7897,0.00016,14.04254]
[1776981122342,37.56,77992.84,0.0,-0.78951,0.00016,14.05038]
[1776981127377,37.56,77991.88,0.0,-0.78965,0.00016,14.04442]
[1776981133423,37.56,77992.05,0.0,-0.78962,0.00016,14.04563]
[1776981139460,37.56,77989.16,0.0,-0.79007,0.00016,14.02739]
[1776981144498,37.56,77988.64,0.0,-0.79015,0.00016,14.0242]
[1776981149530,37.56,77988.62,0.0,-0.79015,0.00016,14.02418]
[1776981154564,37.56,77988.79,0.0,-0.79018,0.00016,14.01963]
[1776981159602,37.56,77985.31,0.0,-0.79073,0.00016,13.99739]
[1776981164637,37.56,77977.53,0.0,-0.79195,0.00016,13.9478]
[1776981166651,37.56,77974.7,0.0,-0.7924,0.00016,13.92979]
[1776981171686,37.56,77975.58,0.0,-0.79226,0.00016,13.93543]
[1776981176723,37.56,77973.62,0.0,-0.79257,0.00016,13.9226]
[1776981182768,37.56,77974.69,0.0,-0.79242,0.00016,13.92888]
[1776981187799,37.55,77976.0,0.0,-0.79222,0.00016,13.93682]
[1776981192834,37.55,77976.69,0.0,-0.79213,0.00016,13.94085]
[1776981198877,37.55,77979.19,0.0,-0.79175,0.00016,13.95623]
[1776981205926,37.55,77979.6,0.0,-0.7917,0.00016,13.9583]
[1776981210960,37.55,77979.64,0.0,-0.7917,0.00016,13.95826]
[1776981213981,37.55,77986.4,0.0,-0.79069,0.00016,13.99571]
[1776981219018,37.55,77986.67,0.0,-0.79065,0.00016,13.99745]
[1776981224055,37.55,77986.24,0.0,-0.79072,0.00016,13.99472]
[1776981229086,37.55,77987.05,0.0,-0.79059,0.00016,13.99989]
[1776981234121,37.55,77986.99,0.0,-0.7906,0.00016,13.99951]
[1776981239156,37.55,77989.25,0.0,-0.79024,0.00016,14.0139]
[1776981244191,37.55,77990.8,0.0,-0.79,0.00016,14.02377]
[1776981249227,37.55,77990.95,0.0,-0.78998,0.00016,14.02475]
[1776981256274,37.55,77992.29,0.0,-0.78976,0.00016,14.03331]
[1776981261310,37.55,77984.97,0.0,-0.79092,0.00016,13.98647]
[1776981266345,37.55,77982.4,0.0,-0.79134,0.00016,13.96971]
[1776981272799,37.54,77980.22,0.0,-0.79175,0.00016,13.94968]
[1776981277430,37.54,77974.38,0.0,-0.79267,0.00016,13.91208]
[1776981279443,37.54,77981.65,0.0,-0.79152,0.00016,13.95868]
[1776981284473,37.54,77979.11,0.0,-0.79192,0.00016,13.94264]
[1776981290516,37.55,77980.65,0.0,-0.79167,0.00016,13.95268]
[1776981298571,37.55,77982.96,0.0,-0.7913,0.00016,13.96768]
[1776981303607,37.55,77982.77,0.0,-0.79133,0.00016,13.96663]
[1776981308641,37.55,77982.26,0.0,-0.7914,0.00016,13.96353]
[1776981316697,37.55,77982.74,0.0,-0.79132,0.00016,13.96681]
[1776981322742,37.55,77980.81,0.0,-0.79162,0.00016,13.95468]
[1776981330796,37.55,77980.47,0.0,-0.79167,0.00016,13.9527]
[1776981336841,37.55,77981.52,0.0,-0.79156,0.00016,13.95381]
[1776981341877,37.55,77983.47,0.0,-0.79125,0.00016,13.96634]
[1776981347918,37.55,77983.3,0.0,-0.79128,0.00016,13.96534]
[1776981353372,37.55,77982.07,0.0,-0.79147,0.00016,13.95763]
[1776981358996,37.55,77982.7,0.0,-0.79136,0.00016,13.96178]
[1776981364031,37.55,77982.31,0.0,-0.79142,0.00016,13.95945]
[1776981370074,37.55,77982.26,0.0,-0.79142,0.00016,13.95936]
[1776981372087,37.55,77975.77,0.0,-0.79244,0.00016,13.91783]
[1776981377122,37.55,77973.67,0.0,-0.79278,0.00016,13.90417]
[1776981382157,37.55,77971.35,0.0,-0.79315,0.00016,13.88913]
[1776981390236,37.55,77969.06,0.0,-0.79351,0.00016,13.87436]
[1776981396281,37.55,77968.06,0.0,-0.79373,0.00016,13.86209]
[1776981398300,37.55,77956.99,0.0,-0.79546,0.00016,13.791]
[1776981399300,37.55,77950.27,0.0,-0.7965,0.00016,13.74797]
[1776981407357,37.55,77950.39,0.0,-0.79648,0.00016,13.74866]
[1776981412393,37.55,77953.27,0.0,-0.79604,0.00016,13.76704]
[1776981418437,37.55,77954.58,0.0,-0.79584,0.00016,13.77535]
[1776981423869,37.55,77948.76,0.0,-0.79674,0.00015,13.738]
[1776981428504,37.55,77943.73,0.0,-0.79751,0.00015,13.70579]
[1776981430521,37.55,77935.62,0.0,-0.79876,0.00015,13.65359]
[1776981436566,37.55,77941.4,0.0,-0.79787,0.00015,13.69076]
[1776981438580,37.55,77936.38,0.0,-0.79865,0.00015,13.6584]
[1776981444011,37.55,77937.27,0.0,-0.79851,0.00015,13.66423]
[1776981449654,37.55,77937.61,0.0,-0.79845,0.00015,13.6666]
[1776981454690,37.55,77939.86,0.0,-0.79816,0.00015,13.67554]
[1776981459724,37.55,77940.67,0.0,-0.79803,0.00015,13.68095]
[1776981464758,37.55,77943.36,0.0,-0.79761,0.00015,13.69844]
[1776981469794,37.55,77943.99,0.0,-0.79751,0.00015,13.70265]
[1776981475836,37.55,77945.25,0.0,-0.79731,0.00015,13.71093]
[1776981482888,37.55,77946.96,0.0,-0.79704,0.00015,13.72211]
[1776981490947,37.56,77949.02,0.0,-0.79672,0.00015,13.73548]
[1776981495982,37.56,77949.46,0.0,-0.79665,0.00015,13.73837]
[1776981501018,37.56,77948.82,0.0,-0.79675,0.00015,13.73435]
[1776981506060,37.56,77949.12,0.0,-0.7967,0.00015,13.73639]
[1776981513115,37.56,77948.89,0.0,-0.79679,0.00015,13.72936]
[1776981514121,37.56,77942.52,0.0,-0.79777,0.00015,13.68829]
[1776981516136,37.56,77936.81,0.0,-0.79865,0.00015,13.65158]
[1776981521169,37.56,77935.92,0.0,-0.79878,0.00015,13.64615]
[1776981525198,37.56,77947.1,0.0,-0.79705,0.00015,13.71852]
[1776981526204,37.56,77946.97,0.0,-0.79707,0.00015,13.71772]
[1776981530233,37.56,77953.11,0.0,-0.79611,0.00016,13.75739]
[1776981532249,37.56,77956.58,0.0,-0.79556,0.00016,13.78002]
[1776981533255,37.56,77963.14,0.0,-0.79454,0.00016,13.82211]
[1776981539298,37.56,77960.37,0.0,-0.79496,0.00016,13.80486]
[1776981544335,37.56,77951.23,0.0,-0.79638,0.00016,13.74614]
[1776981545364,37.56,77944.44,0.0,-0.79743,0.00015,13.70253]
[1776981546368,37.56,77934.1,0.0,-0.79903,0.00015,13.63585]
[1776981547363,37.56,77922.05,0.0,-0.80088,0.00015,13.55815]
[1776981548370,37.56,77914.24,0.0,-0.80207,0.00015,13.50776]
[1776981553406,37.56,77911.08,0.0,-0.80255,0.00015,13.48766]
[1776981558440,37.57,77910.82,0.0,-0.80258,0.00015,13.48634]
[1776981563475,37.57,77910.63,0.0,-0.8026,0.00015,13.48548]
[1776981568510,37.57,77920.27,0.0,-0.80112,0.00015,13.54806]
[1776981574920,37.57,77923.26,0.0,-0.8007,0.00015,13.56238]
[1776981582609,37.58,77923.56,0.0,-0.80063,0.00015,13.56545]
[1776981588650,37.58,77925.26,0.0,-0.80035,0.00015,13.57728]
[1776981590672,37.58,77907.24,0.0,-0.80309,0.00015,13.46106]
[1776981591671,37.58,77897.37,0.0,-0.80459,0.00015,13.39726]
[1776981592680,37.58,77890.46,0.0,-0.80563,0.00015,13.35262]
[1776981596727,37.58,77884.05,0.0,-0.80659,0.00015,13.31124]
[1776981597732,37.58,77872.77,0.0,-0.80828,0.00015,13.23836]
[1776981601766,37.58,77864.21,0.0,-0.80955,0.00015,13.18295]
[1776981602774,37.58,77876.92,0.0,-0.80764,0.00015,13.26592]
[1776981605160,37.59,77887.91,0.0,-0.80598,0.00015,13.33746]
[1776981606812,37.59,77894.84,0.0,-0.80493,0.00015,13.38284]
[1776981607817,37.59,77893.29,0.0,-0.80515,0.00015,13.37303]
[1776981612851,37.59,77898.6,0.0,-0.80433,0.00015,13.40844]
[1776981613860,37.59,77905.49,0.0,-0.80328,0.00015,13.45318]
[1776981615230,37.59,77905.93,0.0,-0.80321,0.00015,13.45614]
[1776981620950,37.59,77905.48,0.0,-0.80326,0.00015,13.4537]
[1776981621917,37.6,77917.46,0.0,-0.80143,0.00015,13.5314]
[1776981622925,37.6,77928.15,0.0,-0.79979,0.00015,13.60045]
[1776981623931,37.6,77930.87,0.0,-0.79937,0.00015,13.61803]
[1776981626953,37.6,77943.15,0.0,-0.79748,0.00015,13.69702]
[1776981627961,37.6,77950.61,0.0,-0.79632,0.00016,13.74503]
[1776981628968,37.6,77952.72,0.0,-0.79599,0.00016,13.75863]
[1776981632997,37.6,77945.04,0.0,-0.79724,0.00015,13.70367]
[1776981634001,37.6,77939.96,0.0,-0.79802,0.00015,13.67101]
[1776981639041,37.6,77937.98,0.0,-0.79833,0.00015,13.6583]
[1776981642058,37.6,77950.45,0.0,-0.7964,0.00016,13.73856]
[1776981643065,37.6,77963.47,0.0,-0.79437,0.00016,13.82216]
[1776981644073,37.6,77965.4,0.0,-0.79406,0.00016,13.83461]
[1776981649111,37.6,77961.66,0.0,-0.79465,0.00016,13.8105]
[1776981653143,37.6,77967.81,0.0,-0.79369,0.00016,13.85008]
[1776981655512,37.6,77975.76,0.0,-0.79244,0.00016,13.90094]
[1776981659183,37.6,77980.86,0.0,-0.79164,0.00016,13.93343]
[1776981664217,37.6,77986.47,0.0,-0.79077,0.00016,13.9689]
[1776981665582,37.6,77995.1,0.0,-0.7894,0.00016,14.02386]
[1776981667238,37.6,77996.71,0.0,-0.78915,0.00016,14.03411]
[1776981670260,37.6,78003.06,0.0,-0.78814,0.00016,14.0744]
[1776981672275,37.6,77997.47,0.0,-0.78903,0.00016,14.03882]
[1776981674288,37.6,77994.78,0.0,-0.78946,0.00016,14.02173]
[1776981679329,37.6,77993.18,0.0,-0.78971,0.00016,14.0116]
[1776981682344,37.6,77985.22,0.0,-0.79096,0.00016,13.96087]
[1776981683351,37.6,77980.14,0.0,-0.79177,0.00016,13.92844]
[1776981685365,37.6,77977.38,0.0,-0.7922,0.00016,13.91083]
[1776981690400,37.6,77984.56,0.0,-0.79108,0.00016,13.95621]
[1776981691410,37.6,77990.65,0.0,-0.79018,0.00016,13.98934]
[1776981692416,37.6,77991.99,0.0,-0.78996,0.00016,13.99791]
[1776981697489,37.6,77990.37,0.0,-0.79022,0.00016,13.98776]
[1776981700514,37.6,77981.84,0.0,-0.79156,0.00016,13.93342]
[1776981702524,37.6,77981.53,0.0,-0.79161,0.00016,13.93122]
[1776981705544,37.6,77989.3,0.0,-0.7904,0.00016,13.98042]
[1776981706552,37.6,77992.84,0.0,-0.78984,0.00016,14.00297]
[1776981711586,37.6,77991.88,0.0,-0.78999,0.00016,13.99685]
[1776981716623,37.6,77994.61,0.0,-0.78956,0.00016,14.01429]
[1776981721657,37.6,77986.3,0.0,-0.79087,0.00016,13.96152]
[1776981722666,37.6,77983.67,0.0,-0.79128,0.00016,13.94471]
[1776981726691,37.6,77978.72,0.0,-0.79206,0.00016,13.91305]
[1776981730721,37.6,77972.33,0.0,-0.79306,0.00016,13.87228]
[1776981731727,37.6,77963.72,0.0,-0.79441,0.00016,13.81715]
[1776981732734,37.6,77962.07,0.0,-0.79467,0.00016,13.80657]
[1776981737767,37.6,77962.81,0.0,-0.79456,0.00016,13.81119]
[1776981738775,37.6,77976.32,0.0,-0.79244,0.00016,13.89751]
[1776981739783,37.6,77983.94,0.0,-0.79125,0.00016,13.94608]
[1776981744818,37.59,77984.84,0.0,-0.79112,0.00016,13.95126]
[1776981746151,37.59,77974.94,0.0,-0.79268,0.00016,13.88807]
[1776981746833,37.59,77974.94,0.0,-0.79268,0.00016,13.88793]
[1776981749856,37.59,77986.34,0.0,-0.79089,0.00016,13.96049]
[1776981750859,37.59,77994.19,0.0,-0.78965,0.00016,14.01044]
[1776981756221,37.59,77996.35,0.0,-0.78937,0.00016,14.01839]
[1776981761939,37.59,77997.81,0.0,-0.78914,0.00016,14.02764]
[1776981763957,37.59,77992.17,0.0,-0.79004,0.00016,13.99163]
[1776981766291,37.59,77987.91,0.0,-0.79071,0.00016,13.96459]
[1776981772019,37.59,77987.32,0.0,-0.7908,0.00016,13.96094]
[1776981774036,37.59,77981.33,0.0,-0.79174,0.00016,13.92263]
[1776981777044,37.59,77977.05,0.0,-0.79242,0.00016,13.89525]
[1776981778052,37.59,77966.7,0.0,-0.79404,0.00016,13.82911]
[1776981779059,37.59,77971.97,0.0,-0.79322,0.00016,13.86272]
[1776981781072,37.59,77978.2,0.0,-0.79224,0.00016,13.90254]
[1776981783086,37.59,77987.51,0.0,-0.79078,0.00016,13.96183]
[1776981785101,37.59,77986.21,0.0,-0.79099,0.00016,13.95336]
[1776981790138,37.59,77983.59,0.0,-0.7914,0.00016,13.93678]
[1776981795171,37.59,77987.1,0.0,-0.79084,0.00016,13.95932]
[1776981800211,37.59,77991.44,0.0,-0.79015,0.00016,13.98694]
[1776981805243,37.59,77992.91,0.0,-0.78993,0.00016,13.99613]
[1776981810276,37.59,77995.54,0.0,-0.78952,0.00016,14.01264]
[1776981815313,37.59,77999.42,0.0,-0.78897,0.00016,14.03134]
[1776981820348,37.59,77997.31,0.0,-0.78931,0.00016,14.01767]
[1776981825383,37.59,77998.35,0.0,-0.78915,0.00016,14.02412]
[1776981830419,37.59,77997.85,0.0,-0.78923,0.00016,14.02076]
[1776981835454,37.59,77997.87,0.0,-0.78923,0.00016,14.02074]
[1776981840489,37.58,78001.39,0.0,-0.78868,0.00016,14.04289]
[1776981845523,37.58,77999.74,0.0,-0.78895,0.00016,14.03222]
[1776981850560,37.58,77997.21,0.0,-0.78935,0.00016,14.01597]
[1776981853582,37.58,77987.63,0.0,-0.79087,0.00016,13.95486]
[1776981855595,37.58,77983.95,0.0,-0.79145,0.00016,13.93125]
[1776981857610,37.58,77976.08,0.0,-0.79269,0.00016,13.88091]
[1776981858621,37.58,77974.98,0.0,-0.79286,0.00016,13.87387]
[1776981861638,37.58,77980.1,0.0,-0.79206,0.00016,13.90659]
[1776981863652,37.58,77982.5,0.0,-0.79168,0.00016,13.92182]
[1776981868687,37.58,77979.87,0.0,-0.7921,0.00016,13.90479]
[1776981870701,37.58,77985.86,0.0,-0.79116,0.00016,13.94291]
[1776981871709,37.58,77989.6,0.0,-0.79063,0.00016,13.96096]
[1776981873723,37.58,77991.86,0.0,-0.79028,0.00016,13.97517]
[1776981878758,37.58,77991.83,0.0,-0.7903,0.00016,13.97447]
[1776981880774,37.58,77984.35,0.0,-0.79148,0.00016,13.92664]
[1776981886814,37.58,77988.67,0.0,-0.79081,0.00016,13.95396]
[1776981891848,37.58,77988.98,0.0,-0.79076,0.00016,13.95602]
[1776981896884,37.58,77987.16,0.0,-0.79104,0.00016,13.94449]
[1776981901923,37.58,77988.18,0.0,-0.79088,0.00016,13.95117]
[1776981907284,37.58,77989.42,0.0,-0.79068,0.00016,13.9592]
[1776981912996,37.58,77985.94,0.0,-0.79122,0.00016,13.93714]
[1776981918030,37.58,77985.01,0.0,-0.79137,0.00016,13.93139]
[1776981920044,37.58,77991.23,0.0,-0.79038,0.00016,13.97103]
[1776981925084,37.58,77992.27,0.0,-0.79022,0.00016,13.9776]
[1776981926091,37.58,77998.23,0.0,-0.78928,0.00016,14.01545]
[1776981931124,37.58,78000.76,0.0,-0.78895,0.00016,14.02546]
[1776981935152,37.58,78007.61,0.0,-0.78787,0.00016,14.06868]
[1776981937500,37.57,78013.55,0.0,-0.78693,0.00016,14.10617]
[1776981943208,37.57,78015.29,0.0,-0.78666,0.00016,14.11655]
[1776981948244,37.57,78017.31,0.0,-0.78636,0.00016,14.12883]
[1776981953277,37.57,78016.31,0.0,-0.78653,0.00016,14.122]
[1776981958313,37.57,78017.3,0.0,-0.78638,0.00016,14.12784]
[1776981963354,37.56,78019.02,0.0,-0.78612,0.00016,14.1383]
[1776981968384,37.56,78022.15,0.0,-0.78563,0.00016,14.15761]
[1776981974425,37.56,78023.17,0.0,-0.78548,0.00016,14.16341]
[1776981980467,37.56,78025.12,0.0,-0.78519,0.00016,14.17507]
[1776981981474,37.56,78018.39,0.0,-0.78627,0.00016,14.13237]
[1776981982483,37.56,78016.31,0.0,-0.7866,0.00016,14.11913]
[1776981987854,37.55,78020.69,0.0,-0.78591,0.00016,14.14659]
[1776981990539,37.55,78028.94,0.0,-0.78459,0.00016,14.19854]
[1776981992552,37.55,78031.86,0.0,-0.78419,0.00016,14.211]
[1776981997924,37.55,78030.49,0.0,-0.78443,0.00016,14.20165]
[1776982003629,37.55,78029.46,0.0,-0.78462,0.00016,14.19436]
[1776982008662,37.54,78030.85,0.0,-0.78441,0.00016,14.20255]
[1776982013698,37.54,78030.95,0.0,-0.78441,0.00016,14.20252]
[1776982018733,37.54,78031.26,0.0,-0.78438,0.00016,14.20383]
[1776982024775,37.54,78029.56,0.0,-0.78467,0.00016,14.19235]
[1776982029810,37.53,78032.51,0.0,-0.78421,0.00016,14.21041]
[1776982034846,37.53,78030.99,0.0,-0.78447,0.00016,14.20012]
[1776982039880,37.53,78030.95,0.0,-0.7845,0.00016,14.19921]
[1776982044916,37.52,78031.54,0.0,-0.78442,0.00016,14.20228]
[1776982049952,37.52,78030.79,0.0,-0.78456,0.00016,14.19686]
[1776982052973,37.52,78037.47,0.0,-0.78355,0.00016,14.23294]
[1776982054987,37.52,78039.2,0.0,-0.78327,0.00016,14.24401]
[1776982060029,37.52,78033.26,0.0,-0.78422,0.00016,14.20684]
[1776982062037,37.52,78028.65,0.0,-0.78496,0.00016,14.17767]
[1776982068083,37.52,78027.58,0.0,-0.78515,0.00016,14.17018]
[1776982074123,37.52,78027.69,0.0,-0.78515,0.00016,14.17004]
[1776982079159,37.51,78028.45,0.0,-0.78505,0.00016,14.17422]
[1776982084193,37.51,78029.82,0.0,-0.78484,0.00016,14.1822]
[1776982087274,37.51,78065.13,0.0,-0.77913,0.00016,14.40451]
[1776982088570,37.5,78115.05,0.0,-0.77101,0.00017,14.71202]
[1776982089346,37.5,78115.05,0.0,-0.77101,0.00017,14.71203]
[1776982090255,37.5,78126.74,0.0,-0.76906,0.00017,14.78419]
[1776982091367,37.49,78147.96,0.0,-0.7655,0.00017,14.9144]
[1776982092274,37.49,78160.5,0.0,-0.76338,0.00017,14.99097]
[1776982093347,37.49,78148.03,0.0,-0.7655,0.00017,14.91454]
[1776982095306,37.49,78113.91,0.0,-0.77121,0.00017,14.70438]
[1776982096332,37.49,78101.56,0.0,-0.77326,0.00017,14.62784]
[1776982097320,37.49,78102.84,0.0,-0.77305,0.00017,14.63578]
[1776982102357,37.49,78103.55,0.0,-0.77294,0.00017,14.63999]
[1776982107392,37.49,78103.72,0.0,-0.77291,0.00017,14.64085]
[1776982110413,37.49,78095.13,0.0,-0.77434,0.00017,14.58734]
[1776982111421,37.49,78088.57,0.0,-0.77548,0.00016,14.54071]
[1776982112428,37.49,78087.83,0.0,-0.7756,0.00016,14.53607]
[1776982117462,37.49,78093.78,0.0,-0.77463,0.00016,14.57297]
[1776982122499,37.49,78096.16,0.0,-0.77424,0.00017,14.5875]
[1776982125519,37.49,78088.2,0.0,-0.77556,0.00016,14.53775]
[1776982126527,37.49,78083.71,0.0,-0.7763,0.00016,14.50973]
[1776982127538,37.49,78080.99,0.0,-0.77674,0.00016,14.49282]
[1776982132566,37.49,78079.5,0.0,-0.77697,0.00016,14.48386]
[1776982137602,37.49,78082.01,0.0,-0.77655,0.00016,14.49983]
[1776982140628,37.49,78089.01,0.0,-0.7754,0.00016,14.5436]
[1776982145658,37.49,78088.91,0.0,-0.77542,0.00016,14.54303]
[1776982150694,37.49,78092.95,0.0,-0.77475,0.00016,14.56814]
[1776982153714,37.49,78084.19,0.0,-0.7762,0.00016,14.51347]
[1776982159077,37.49,78083.53,0.0,-0.77631,0.00016,14.50916]
[1776982163785,37.49,78088.54,0.0,-0.77549,0.00016,14.54011]
[1776982169148,37.49,78085.82,0.0,-0.77595,0.00016,14.52272]
[1776982174861,37.48,78086.18,0.0,-0.77596,0.00016,14.51897]
[1776982179217,37.49,78097.53,0.0,-0.77409,0.00017,14.58976]
[1776982180903,37.49,78100.38,0.0,-0.77362,0.00017,14.60743]
[1776982185939,37.48,78097.16,0.0,-0.77416,0.00017,14.58708]
[1776982189288,37.48,78089.15,0.0,-0.77548,0.00016,14.53702]
[1776982193994,37.48,78083.73,0.0,-0.77638,0.00016,14.50318]
[1776982199036,37.48,78083.25,0.0,-0.77645,0.00016,14.50035]
[1776982204069,37.48,78084.44,0.0,-0.77625,0.00016,14.50797]
[1776982206081,37.48,78090.8,0.0,-0.7752,0.00016,14.5477]
[1776982208094,37.48,78093.99,0.0,-0.77468,0.00016,14.56753]
[1776982213129,37.48,78096.27,0.0,-0.77431,0.00017,14.58145]
[1776982218170,37.48,78094.83,0.0,-0.77455,0.00017,14.57222]
[1776982219172,37.48,78103.69,0.0,-0.77309,0.00017,14.62726]
[1776982220179,37.48,78112.55,0.0,-0.77162,0.00017,14.6821]
[1776982221190,37.48,78112.97,0.0,-0.77155,0.00017,14.68465]
[1776982226221,37.48,78111.87,0.0,-0.77175,0.00017,14.67734]
[1776982230254,37.48,78117.25,0.0,-0.77085,0.00017,14.71071]
[1776982231261,37.48,78123.47,0.0,-0.76987,0.00017,14.74346]
[1776982232269,37.48,78131.21,0.0,-0.76858,0.00017,14.79112]
[1776982234283,37.48,78134.69,0.0,-0.768,0.00017,14.81231]
[1776982239319,37.48,78133.37,0.0,-0.76824,0.00017,14.80378]
[1776982244352,37.47,78134.12,0.0,-0.76813,0.00017,14.80772]
[1776982249387,37.47,78130.08,0.0,-0.76883,0.00017,14.78212]
[1776982254433,37.47,78130.52,0.0,-0.76877,0.00017,14.78416]
[1776982259458,37.46,78129.32,0.0,-0.76899,0.00017,14.77606]
[1776982264498,37.46,78123.1,0.0,-0.77005,0.00017,14.73698]
[1776982265506,37.46,78116.01,0.0,-0.77124,0.00017,14.69302]
[1776982266509,37.46,78109.84,0.0,-0.77227,0.00017,14.65471]
[1776982267521,37.46,78103.85,0.0,-0.77326,0.00017,14.61748]
[1776982272551,37.46,78102.93,0.0,-0.77341,0.00017,14.61176]
[1776982277588,37.46,78099.86,0.0,-0.77392,0.00017,14.59275]
[1776982282623,37.46,78092.21,0.0,-0.77518,0.00016,14.54519]
[1776982284637,37.46,78083.72,0.0,-0.77659,0.00016,14.49186]
[1776982285643,37.46,78082.39,0.0,-0.77681,0.00016,14.48345]
[1776982290010,37.46,78078.81,0.0,-0.7774,0.00016,14.46075]
[1776982298735,37.46,78078.88,0.0,-0.77746,0.00016,14.45524]
[1776982303770,37.46,78073.85,0.0,-0.77828,0.00016,14.42365]
[1776982304776,37.46,78071.26,0.0,-0.7787,0.00016,14.40748]
[1776982310151,37.46,78073.51,0.0,-0.77833,0.00016,14.42177]
[1776982315855,37.46,78073.5,0.0,-0.77833,0.00016,14.42189]
[1776982320224,37.46,78067.56,0.0,-0.7793,0.00016,14.38441]
[1776982325926,37.46,78070.21,0.0,-0.77888,0.00016,14.40074]
[1776982330961,37.45,78071.11,0.0,-0.77874,0.00016,14.40609]
[1776982331970,37.45,78065.21,0.0,-0.77971,0.00016,14.36898]
[1776982333984,37.45,78064.34,0.0,-0.77985,0.00016,14.36348]
[1776982339018,37.45,78064.97,0.0,-0.77975,0.00016,14.36734]
[1776982341033,37.45,78068.98,0.0,-0.7791,0.00016,14.39243]
[1776982346073,37.45,78065.38,0.0,-0.77969,0.00016,14.36951]
[1776982348096,37.45,78055.85,0.0,-0.78125,0.00016,14.30933]
[1776982349091,37.45,78049.32,0.0,-0.78231,0.00016,14.26803]
[1776982350432,37.45,78041.08,0.0,-0.78365,0.00016,14.2159]
[1776982351104,37.45,78041.08,0.0,-0.78371,0.00016,14.21016]
[1776982356139,37.45,78038.61,0.0,-0.7841,0.00016,14.19453]
[1776982358154,37.45,78032.65,0.0,-0.78507,0.00016,14.1567]
[1776982360502,37.45,78027.01,0.0,-0.78598,0.00016,14.12078]
[1776982366209,37.45,78022.43,0.0,-0.78672,0.00016,14.09126]
[1776982371247,37.44,78021.5,0.0,-0.78689,0.00016,14.08475]
[1776982374265,37.44,78026.61,0.0,-0.78608,0.00016,14.11685]
[1776982379302,37.44,78027.31,0.0,-0.78598,0.00016,14.12062]
[1776982384337,37.44,78027.93,0.0,-0.7859,0.00016,14.12392]
[1776982389371,37.44,78028.88,0.0,-0.78577,0.00016,14.12929]
[1776982394407,37.43,78027.5,0.0,-0.786,0.00016,14.11991]
[1776982399441,37.43,78030.67,0.0,-0.78551,0.00016,14.13939]
[1776982402462,37.43,78036.42,0.0,-0.78459,0.00016,14.17552]
[1776982404476,37.43,78039.48,0.0,-0.7841,0.00016,14.1947]
[1776982409513,37.43,78037.1,0.0,-0.7845,0.00016,14.17904]
[1776982414546,37.42,78036.73,0.0,-0.78464,0.00016,14.17027]
[1776982418575,37.42,78041.44,0.0,-0.7839,0.00016,14.1995]
[1776982419581,37.42,78047.74,0.0,-0.78288,0.00016,14.23933]
[1776982420590,37.42,78050.22,0.0,-0.78248,0.00016,14.25491]
[1776982425624,37.42,78047.74,0.0,-0.78289,0.00016,14.23869]
[1776982430661,37.41,78048.99,0.0,-0.78271,0.00016,14.24598]
[1776982435694,37.41,78049.21,0.0,-0.78269,0.00016,14.24669]
[1776982441743,37.41,78044.07,0.0,-0.78354,0.00016,14.21342]
[1776982445847,37.41,78049.11,0.0,-0.78274,0.00016,14.24494]
[1776982451138,37.4,78052.52,0.0,-0.7822,0.00016,14.26585]
[1776982456924,37.4,78054.1,0.0,-0.78196,0.00016,14.2753]
[1776982461958,37.4,78055.88,0.0,-0.78168,0.00016,14.2859]
[1776982466995,37.4,78056.38,0.0,-0.78162,0.00016,14.28851]
[1776982472030,37.39,78055.83,0.0,-0.78178,0.00016,14.27875]
[1776982473036,37.39,78049.43,0.0,-0.78282,0.00016,14.23818]
[1776982474044,37.39,78047.52,0.0,-0.78313,0.00016,14.22604]
[1776982479078,37.39,78045.58,0.0,-0.78345,0.00016,14.21359]
[1776982484113,37.39,78048.41,0.0,-0.783,0.00016,14.23133]
[1776982489148,37.39,78048.3,0.0,-0.78302,0.00016,14.23044]
[1776982494184,37.39,78045.6,0.0,-0.78346,0.00016,14.21315]
[1776982499218,37.39,78043.35,0.0,-0.78383,0.00016,14.19872]
[1776982504256,37.39,78051.11,0.0,-0.78258,0.00016,14.24764]
[1776982509289,37.39,78048.67,0.0,-0.78299,0.00016,14.23183]
[1776982513331,37.39,78054.89,0.0,-0.78199,0.00016,14.27085]
[1776982518367,37.38,78041.33,0.0,-0.7842,0.00016,14.18442]
[1776982519375,37.38,78035.29,0.0,-0.78518,0.00016,14.14593]
[1776982520381,37.38,78034.71,0.0,-0.78528,0.00016,14.14213]
[1776982525419,37.38,78034.81,0.0,-0.78527,0.00016,14.14228]
[1776982530451,37.38,78033.77,0.0,-0.78545,0.00016,14.13528]
[1776982535491,37.38,78032.99,0.0,-0.78564,0.00016,14.12426]
[1776982540525,37.38,78028.61,0.0,-0.78636,0.00016,14.09576]
[1776982541772,37.37,78012.53,0.0,-0.78895,0.00016,13.99311]
[1776982542536,37.37,78012.53,0.0,-0.78895,0.00016,13.99302]
[1776982543545,37.37,78017.29,0.0,-0.78819,0.00016,14.0234]
[1776982545558,37.37,78019.56,0.0,-0.78783,0.00016,14.03778]
[1776982551842,37.37,78018.77,0.0,-0.78796,0.00016,14.03241]
[1776982558648,37.37,78017.45,0.0,-0.78818,0.00016,14.02374]
[1776982563684,37.37,78018.8,0.0,-0.78797,0.00016,14.0322]
[1776982566706,37.37,78024.39,0.0,-0.78707,0.00016,14.06774]
[1776982568720,37.37,78028.26,0.0,-0.78646,0.00016,14.09222]
[1776982570734,37.37,78035.89,0.0,-0.78523,0.00016,14.14063]
[1776982571742,37.37,78045.62,0.0,-0.78365,0.00016,14.20248]
[1776982572746,37.37,78050.26,0.0,-0.7829,0.00016,14.23189]
[1776982574762,37.37,78053.12,0.0,-0.78244,0.00016,14.24991]
[1776982579797,37.37,78053.06,0.0,-0.78245,0.00016,14.24936]
[1776982581814,37.37,78060.52,0.0,-0.78124,0.00016,14.29639]
[1776982582816,37.37,78068.04,0.0,-0.78001,0.00016,14.34391]
[1776982583827,37.37,78068.92,0.0,-0.77987,0.00016,14.34949]
[1776982588864,37.37,78069.63,0.0,-0.77975,0.00016,14.35407]
[1776982590878,37.37,78077.11,0.0,-0.77852,0.00016,14.40118]
[1776982591881,37.37,78087.34,0.0,-0.77689,0.00016,14.45971]
[1776982592888,37.37,78082.71,0.0,-0.77766,0.00016,14.4306]
[1776982593897,37.37,78077.4,0.0,-0.77853,0.00016,14.39722]
[1776982598931,37.37,78076.33,0.0,-0.77871,0.00016,14.39059]
[1776982602196,37.37,78068.13,0.0,-0.78005,0.00016,14.33903]
[1776982607992,37.37,78068.75,0.0,-0.77995,0.00016,14.34265]
[1776982614033,37.37,78070.49,0.0,-0.77966,0.00016,14.35391]
[1776982619071,37.37,78072.28,0.0,-0.77936,0.00016,14.36552]
[1776982621085,37.37,78061.53,0.0,-0.78111,0.00016,14.29792]
[1776982622336,37.37,78055.56,0.0,-0.78209,0.00016,14.26013]
[1776982627193,37.37,78068.11,0.0,-0.78004,0.00016,14.33928]
[1776982628157,37.37,78086.72,0.0,-0.77698,0.00016,14.45627]
[1776982630170,37.37,78092.97,0.0,-0.77595,0.00017,14.49539]
[1776982631505,37.37,78098.99,0.0,-0.77496,0.00017,14.53304]
[1776982632455,37.37,78124.08,0.0,-0.77078,0.00017,14.68921]
[1776982633211,37.37,78124.08,0.0,-0.77078,0.00017,14.68933]
[1776982634200,37.37,78127.67,0.0,-0.77018,0.00017,14.71152]
[1776982639239,37.37,78134.05,0.0,-0.76912,0.00017,14.75063]
[1776982644270,37.37,78136.19,0.0,-0.76877,0.00017,14.76338]
[1776982647292,37.37,78130.56,0.0,-0.76972,0.00017,14.72836]
[1776982652587,37.37,78129.41,0.0,-0.76998,0.00017,14.71532]
[1776982656361,37.37,78149.69,0.0,-0.76657,0.00017,14.84035]
[1776982657395,37.37,78173.55,0.0,-0.76251,0.00017,14.9867]
[1776982658381,37.37,78171.8,0.0,-0.76281,0.00017,14.97608]
[1776982659380,37.37,78156.09,0.0,-0.76549,0.00017,14.87968]
[1776982660386,37.36,78149.6,0.0,-0.76659,0.00017,14.83967]
[1776982662663,37.36,78137.0,0.0,-0.76871,0.00017,14.76192]
[1776982664425,37.36,78133.82,0.0,-0.76925,0.00017,14.74224]
[1776982668456,37.37,78139.53,0.0,-0.76828,0.00017,14.77774]
[1776982669461,37.37,78148.1,0.0,-0.76683,0.00017,14.8307]
[1776982670464,37.37,78151.69,0.0,-0.76622,0.00017,14.85285]
[1776982675499,37.37,78153.55,0.0,-0.7659,0.00017,14.86455]
[1776982678520,37.37,78146.48,0.0,-0.7671,0.00017,14.82111]
[1776982682803,37.37,78152.06,0.0,-0.76615,0.00017,14.85555]
[1776982684565,37.37,78151.42,0.0,-0.76625,0.00017,14.85175]
[1776982687586,37.37,78145.61,0.0,-0.76723,0.00017,14.81608]
[1776982689599,37.37,78137.3,0.0,-0.76863,0.00017,14.76485]
[1776982691611,37.37,78134.24,0.0,-0.76914,0.00017,14.74606]
[1776982696649,37.37,78138.3,0.0,-0.76845,0.00017,14.77142]
[1776982701684,37.37,78136.44,0.0,-0.76876,0.00017,14.76016]
[1776982706721,37.37,78135.69,0.0,-0.76888,0.00017,14.75578]
[1776982711754,37.37,78133.3,0.0,-0.76933,0.00017,14.73559]
[1776982715786,37.38,78125.43,0.0,-0.77064,0.00017,14.68718]
[1776982716794,37.38,78123.4,0.0,-0.77098,0.00017,14.67474]
[1776982721836,37.38,78126.77,0.0,-0.77039,0.00017,14.69644]
[1776982727872,37.38,78128.4,0.0,-0.77009,0.00017,14.70757]
[1776982732905,37.39,78137.76,0.0,-0.76849,0.00017,14.76628]
[1776982734921,37.39,78137.93,0.0,-0.76846,0.00017,14.76756]
[1776982739959,37.39,78133.7,0.0,-0.76915,0.00017,14.74197]
[1776982744994,37.39,78134.07,0.0,-0.76908,0.00017,14.74472]
[1776982747004,37.39,78140.77,0.0,-0.76795,0.00017,14.78619]
[1776982749020,37.39,78146.94,0.0,-0.76691,0.00017,14.82423]
[1776982751040,37.4,78153.14,0.0,-0.76586,0.00017,14.86246]
[1776982756087,37.4,78153.25,0.0,-0.76583,0.00017,14.86336]
[1776982761107,37.4,78155.72,0.0,-0.76541,0.00017,14.87874]
[1776982766142,37.4,78147.88,0.0,-0.76673,0.00017,14.83075]
[1776982767149,37.4,78141.56,0.0,-0.76779,0.00017,14.79189]
[1776982770212,37.4,78172.02,0.0,-0.76263,0.00017,14.97857]
[1776982771185,37.4,78208.38,0.0,-0.75645,0.00017,15.19315]
[1776982776221,37.4,78207.81,0.0,-0.75655,0.00017,15.18947]
[1776982781317,37.4,78201.9,0.0,-0.75758,0.00017,15.15358]
[1776982782268,37.4,78222.48,0.0,-0.75402,0.00017,15.27723]
[1776982783541,37.4,78241.51,0.0,-0.7507,0.00017,15.39078]
[1776982784282,37.4,78241.51,0.0,-0.7507,0.00017,15.39077]
[1776982787306,37.39,78229.21,0.0,-0.75286,0.00017,15.31718]
[1776982788313,37.39,78219.39,0.0,-0.75457,0.00017,15.25831]
[1776982789320,37.39,78213.67,0.0,-0.75557,0.00017,15.22381]
[1776982791341,37.39,78210.52,0.0,-0.75612,0.00017,15.20459]
[1776982792344,37.39,78217.42,0.0,-0.75493,0.00017,15.24589]
[1776982793612,37.39,78216.06,0.0,-0.75517,0.00017,15.23757]
[1776982796372,37.39,78212.72,0.0,-0.75575,0.00017,15.21742]
[1776982801412,37.39,78210.32,0.0,-0.75617,0.00017,15.20285]
[1776982802415,37.39,78218.48,0.0,-0.75475,0.00017,15.25194]
[1776982805559,37.39,78210.59,0.0,-0.75612,0.00017,15.20456]
[1776982806455,37.39,78204.94,0.0,-0.7571,0.00017,15.17051]
[1776982807465,37.39,78196.69,0.0,-0.75852,0.00017,15.12076]
[1776982809474,37.39,78206.69,0.0,-0.75679,0.00017,15.18129]
[1776982810481,37.39,78212.28,0.0,-0.75582,0.00017,15.21498]
[1776982813755,37.39,78200.37,0.0,-0.75788,0.00017,15.14319]
[1776982818544,37.39,78206.97,0.0,-0.75673,0.00017,15.18319]
[1776982821566,37.39,78205.38,0.0,-0.75701,0.00017,15.17367]
[1776982826602,37.39,78213.83,0.0,-0.75554,0.00017,15.22468]
[1776982827610,37.39,78219.83,0.0,-0.7545,0.00017,15.26075]
[1776982829621,37.39,78224.1,0.0,-0.75376,0.00017,15.28637]
[1776982834657,37.39,78223.98,0.0,-0.75383,0.00017,15.28011]
[1776982839693,37.39,78221.18,0.0,-0.75431,0.00017,15.26346]
[1776982840709,37.39,78228.42,0.0,-0.75305,0.00017,15.3068]
[1776982841711,37.39,78238.92,0.0,-0.75122,0.00017,15.36945]
[1776982842718,37.39,78238.47,0.0,-0.7513,0.00017,15.3668]
[1776982846746,37.4,78231.87,0.0,-0.75244,0.00017,15.32767]
[1776982849767,37.4,78220.98,0.0,-0.75433,0.00017,15.26266]
[1776982854803,37.4,78217.31,0.0,-0.75496,0.00017,15.24098]
[1776982859836,37.4,78214.78,0.0,-0.75539,0.00017,15.22615]
[1776982864871,37.4,78215.88,0.0,-0.75519,0.00017,15.23317]
[1776982869908,37.4,78212.46,0.0,-0.75576,0.00017,15.21318]
[1776982874945,37.41,78215.33,0.0,-0.75525,0.00017,15.23093]
[1776982876958,37.41,78208.53,0.0,-0.75643,0.00017,15.19014]
[1776982880995,37.41,78205.28,0.0,-0.75699,0.00017,15.17062]
[1776982886020,37.41,78209.54,0.0,-0.75625,0.00017,15.19631]
[1776982887026,37.41,78218.29,0.0,-0.75473,0.00017,15.24887]
[1776982889043,37.41,78225.42,0.0,-0.75349,0.00017,15.29166]
[1776982890050,37.41,78232.5,0.0,-0.75226,0.00017,15.33396]
[1776982895085,37.41,78235.18,0.0,-0.75184,0.00017,15.3445]
[1776982897100,37.41,78227.68,0.0,-0.75314,0.00017,15.29993]
[1776982902134,37.41,78227.75,0.0,-0.75312,0.00017,15.30066]
[1776982904148,37.41,78221.61,0.0,-0.75418,0.00017,15.26413]
[1776982909185,37.41,78217.92,0.0,-0.75481,0.00017,15.24252]
[1776982910193,37.41,78203.61,0.0,-0.75728,0.00017,15.15653]
[1776982911199,37.42,78194.64,0.0,-0.75883,0.00017,15.10246]
[1776982916234,37.42,78194.76,0.0,-0.75879,0.00017,15.10351]
[1776982921269,37.42,78193.26,0.0,-0.75904,0.00017,15.09482]
[1776982926304,37.42,78190.83,0.0,-0.75945,0.00017,15.08057]
[1776982931343,37.42,78193.14,0.0,-0.75904,0.00017,15.09497]
[1776982934608,37.42,78199.38,0.0,-0.75796,0.00017,15.13283]
[1776982940419,37.42,78192.38,0.0,-0.75916,0.00017,15.09066]
[1776982942416,37.42,78183.73,0.0,-0.76064,0.00017,15.03838]
[1776982947452,37.43,78179.57,0.0,-0.76133,0.00017,15.01369]
[1776982949467,37.43,78171.09,0.0,-0.76278,0.00017,14.96224]
[1776982950473,37.43,78169.4,0.0,-0.76306,0.00017,14.95203]
[1776982955510,37.43,78173.45,0.0,-0.76241,0.00017,14.97153]
[1776982960543,37.43,78172.32,0.0,-0.76259,0.00017,14.96515]
[1776982965577,37.44,78172.67,0.0,-0.76252,0.00017,14.96779]
[1776982970614,37.44,78172.57,0.0,-0.76252,0.00017,14.96774]
[1776982975648,37.44,78172.46,0.0,-0.76252,0.00017,14.96765]
[1776982980685,37.44,78173.66,0.0,-0.7623,0.00017,14.97554]
[1776982983707,37.44,78165.1,0.0,-0.76375,0.00017,14.92351]
[1776982984961,37.45,78160.49,0.0,-0.76453,0.00017,14.89549]
[1776982988740,37.45,78152.41,0.0,-0.7659,0.00017,14.84617]
[1776982990754,37.45,78148.65,0.0,-0.76653,0.00017,14.82316]
[1776982995791,37.45,78149.49,0.0,-0.76638,0.00017,14.82849]
[1776983000833,37.45,78149.51,0.0,-0.76638,0.00017,14.82875]
[1776983005861,37.45,78147.89,0.0,-0.76665,0.00017,14.81896]
[1776983009889,37.45,78154.76,0.0,-0.76548,0.00017,14.86129]
[1776983012912,37.45,78161.3,0.0,-0.76442,0.00017,14.89575]
[1776983017946,37.45,78162.02,0.0,-0.7643,0.00017,14.90029]
[1776983021974,37.45,78169.8,0.0,-0.76297,0.00017,14.94801]
[1776983027008,37.45,78170.06,0.0,-0.76291,0.00017,14.94996]
[1776983032048,37.45,78168.88,0.0,-0.76311,0.00017,14.94289]
[1776983037087,37.45,78170.86,0.0,-0.76278,0.00017,14.95465]
[1776983041110,37.45,78178.27,0.0,-0.76152,0.00017,14.99973]
[1776983042119,37.45,78183.94,0.0,-0.76054,0.00017,15.0342]
[1776983047148,37.45,78183.47,0.0,-0.76062,0.00017,15.03153]
[1776983052190,37.46,78184.52,0.0,-0.76043,0.00017,15.03829]
[1776983058227,37.46,78185.02,0.0,-0.76033,0.00017,15.04172]
[1776983063260,37.46,78185.38,0.0,-0.76026,0.00017,15.04419]
[1776983068296,37.46,78185.37,0.0,-0.76026,0.00017,15.04438]
[1776983073334,37.46,78180.65,0.0,-0.76111,0.00017,15.01038]
[1776983078366,37.46,78186.74,0.0,-0.76006,0.00017,15.04757]
[1776983083406,37.46,78188.66,0.0,-0.75973,0.00017,15.05925]
[1776983088437,37.46,78188.66,0.0,-0.75973,0.00017,15.05933]
[1776983093471,37.46,78189.65,0.0,-0.75956,0.00017,15.06538]
[1776983098508,37.46,78188.48,0.0,-0.75975,0.00017,15.05837]
[1776983103555,37.46,78182.46,0.0,-0.76078,0.00017,15.02199]
[1776983105808,37.47,78176.94,0.0,-0.76172,0.00017,14.98861]
[1776983113621,37.46,78175.7,0.0,-0.76194,0.00017,14.98093]
[1776983118658,37.46,78172.85,0.0,-0.76243,0.00017,14.96353]
[1776983123692,37.46,78171.49,0.0,-0.76266,0.00017,14.95529]
[1776983128728,37.46,78173.54,0.0,-0.76231,0.00017,14.96777]
[1776983133762,37.46,78164.57,0.0,-0.76389,0.00017,14.90746]
[1776983134771,37.46,78162.82,0.0,-0.76419,0.00017,14.89685]
[1776983139804,37.47,78162.71,0.0,-0.76419,0.00017,14.89657]
[1776983144850,37.47,78160.72,0.0,-0.76452,0.00017,14.88487]
[1776983146092,37.47,78152.43,0.0,-0.76592,0.00017,14.83425]
[1776983147865,37.47,78141.53,0.0,-0.76776,0.00017,14.76738]
[1776983148870,37.47,78139.9,0.0,-0.76803,0.00017,14.75748]
[1776983153905,37.47,78138.07,0.0,-0.76832,0.00017,14.74693]
[1776983158941,37.48,78139.79,0.0,-0.76801,0.00017,14.75814]
[1776983163980,37.48,78137.99,0.0,-0.7683,0.00017,14.74768]
[1776983170016,37.48,78136.23,0.0,-0.76857,0.00017,14.7376]
[1776983175052,37.49,78137.12,0.0,-0.76841,0.00017,14.74369]
[1776983178073,37.49,78131.13,0.0,-0.7694,0.00017,14.70733]
[1776983183111,37.49,78129.74,0.0,-0.76961,0.00017,14.69944]
[1776983188146,37.49,78131.66,0.0,-0.76927,0.00017,14.71181]
[1776983193187,37.5,78130.27,0.0,-0.76955,0.00017,14.69803]
[1776983198222,37.5,78141.19,0.0,-0.76771,0.00017,14.76556]
[1776983203257,37.5,78144.91,0.0,-0.76708,0.00017,14.78838]
[1776983208293,37.5,78148.7,0.0,-0.76644,0.00017,14.81162]
[1776983213330,37.5,78149.74,0.0,-0.76627,0.00017,14.81793]
[1776983219370,37.5,78154.04,0.0,-0.76554,0.00017,14.84409]
[1776983224404,37.5,78153.78,0.0,-0.76559,0.00017,14.84235]
[1776983229439,37.49,78152.6,0.0,-0.7658,0.00017,14.83502]
[1776983235481,37.49,78152.33,0.0,-0.76584,0.00017,14.83327]
[1776983240517,37.49,78152.71,0.0,-0.76578,0.00017,14.83552]
[1776983243537,37.49,78158.37,0.0,-0.76483,0.00017,14.87004]
[1776983247566,37.49,78168.78,0.0,-0.76306,0.00017,14.93356]
[1776983252603,37.5,78168.26,0.0,-0.76319,0.00017,14.92504]
[1776983257638,37.5,78168.06,0.0,-0.76321,0.00017,14.92433]
[1776983262687,37.5,78168.03,0.0,-0.7632,0.00017,14.92465]
[1776983264697,37.5,78179.15,0.0,-0.7613,0.00017,14.99244]
[1776983265702,37.5,78180.85,0.0,-0.76101,0.00017,15.0028]
[1776983273757,37.5,78182.81,0.0,-0.76066,0.00017,15.01501]
[1776983277017,37.5,78189.05,0.0,-0.75959,0.00017,15.05287]
[1776983279799,37.5,78192.23,0.0,-0.75904,0.00017,15.0721]
[1776983283825,37.5,78187.19,0.0,-0.75991,0.00017,15.04164]
[1776983288864,37.5,78184.93,0.0,-0.76029,0.00017,15.02814]
[1776983293903,37.51,78184.7,0.0,-0.76032,0.00017,15.02694]
[1776983298938,37.51,78186.88,0.0,-0.75995,0.00017,15.04034]
[1776983303975,37.51,78191.19,0.0,-0.7592,0.00017,15.06647]
[1776983309009,37.51,78193.26,0.0,-0.75885,0.00017,15.07898]
[1776983313039,37.51,78200.06,0.0,-0.75773,0.00017,15.11426]
[1776983315052,37.51,78205.51,0.0,-0.75679,0.00017,15.14702]
[1776983316058,37.51,78210.69,0.0,-0.7559,0.00017,15.17811]
[1776983317295,37.51,78226.48,0.0,-0.75316,0.00017,15.27253]
[1776983319084,37.51,78242.85,0.0,-0.7503,0.00017,15.36976]
[1776983320091,37.51,78245.79,0.0,-0.74979,0.00018,15.38704]
[1776983325123,37.51,78248.48,0.0,-0.74932,0.00018,15.40279]
[1776983330159,37.51,78246.91,0.0,-0.74959,0.00018,15.39367]
[1776983335193,37.51,78243.33,0.0,-0.75022,0.00017,15.37264]
[1776983340228,37.51,78240.89,0.0,-0.75064,0.00017,15.3584]
[1776983345269,37.51,78243.52,0.0,-0.75017,0.00017,15.37429]
[1776983349291,37.51,78238.24,0.0,-0.75108,0.00017,15.34333]
[1776983354327,37.51,78233.79,0.0,-0.75184,0.00017,15.31739]
[1776983357575,37.52,78224.13,0.0,-0.75352,0.00017,15.26013]
[1776983359370,37.52,78218.22,0.0,-0.75454,0.00017,15.22488]
[1776983360374,37.52,78212.22,0.0,-0.75558,0.00017,15.18901]
[1776983363394,37.52,78206.35,0.0,-0.7566,0.00017,15.15391]
[1776983366414,37.52,78198.06,0.0,-0.75802,0.00017,15.1043]
[1776983372456,37.52,78195.88,0.0,-0.75843,0.00017,15.08608]
[1776983377765,37.52,78191.0,0.0,-0.75926,0.00017,15.05707]
[1776983379515,37.52,78181.34,0.0,-0.76091,0.00017,14.99871]
[1776983380520,37.52,78175.42,0.0,-0.76192,0.00017,14.9628]
[1776983382534,37.52,78173.13,0.0,-0.76231,0.00017,14.94896]
[1776983387786,37.52,78168.19,0.0,-0.76315,0.00017,14.91914]
[1776983390589,37.52,78164.59,0.0,-0.76375,0.00017,14.89746]
[1776983395625,37.53,78163.68,0.0,-0.76389,0.00017,14.89242]
[1776983400659,37.53,78162.56,0.0,-0.76408,0.00017,14.88572]
[1776983405693,37.53,78163.99,0.0,-0.76384,0.00017,14.89448]
[1776983410730,37.53,78163.26,0.0,-0.76396,0.00017,14.89001]
[1776983415765,37.53,78162.29,0.0,-0.76413,0.00017,14.88408]
[1776983420804,37.53,78162.05,0.0,-0.76417,0.00017,14.88259]
[1776983422819,37.53,78169.32,0.0,-0.76293,0.00017,14.92681]
[1776983423821,37.53,78175.52,0.0,-0.76188,0.00017,14.96441]
[1776983425834,37.53,78179.05,0.0,-0.76128,0.00017,14.98561]
[1776983430872,37.52,78179.99,0.0,-0.76114,0.00017,14.99075]
[1776983435911,37.52,78178.13,0.0,-0.76153,0.00017,14.97328]
[1776983440941,37.52,78178.72,0.0,-0.76144,0.00017,14.97621]
[1776983445986,37.51,78177.28,0.0,-0.76171,0.00017,14.96692]
[1776983451010,37.51,78176.68,0.0,-0.76183,0.00017,14.96272]
[1776983456046,37.51,78174.53,0.0,-0.76221,0.00017,14.94913]
[1776983461082,37.51,78173.29,0.0,-0.76243,0.00017,14.94118]
[1776983463096,37.51,78179.59,0.0,-0.76135,0.00017,14.97952]
[1776983468348,37.51,78178.71,0.0,-0.76151,0.00017,14.97411]
[1776983474174,37.51,78181.02,0.0,-0.76111,0.00017,14.988]
[1776983475181,37.51,78186.5,0.0,-0.76018,0.00017,15.02116]
[1776983477200,37.51,78188.66,0.0,-0.75981,0.00017,15.03409]
[1776983478418,37.51,78193.83,0.0,-0.75892,0.00017,15.06534]
[1776983484247,37.51,78192.39,0.0,-0.75917,0.00017,15.05675]
[1776983489280,37.51,78192.85,0.0,-0.75908,0.00017,15.05961]
[1776983494316,37.51,78193.64,0.0,-0.759,0.00017,15.0588]
[1776983495323,37.51,78199.31,0.0,-0.75803,0.00017,15.09298]
[1776983497336,37.51,78202.86,0.0,-0.75742,0.00017,15.11428]
[1776983503378,37.51,78208.02,0.0,-0.75652,0.00017,15.14531]
[1776983508628,37.51,78215.63,0.0,-0.75521,0.00017,15.19092]
[1776983511435,37.51,78220.93,0.0,-0.75429,0.00017,15.22255]
[1776983513449,37.51,78215.55,0.0,-0.75522,0.00017,15.19031]
[1776983518698,37.51,78213.16,0.0,-0.75564,0.00017,15.17589]
[1776983524526,37.51,78212.32,0.0,-0.75579,0.00017,15.17068]
[1776983529562,37.5,78210.96,0.0,-0.75603,0.00017,15.16239]
[1776983534596,37.5,78209.77,0.0,-0.75624,0.00017,15.15506]
[1776983539631,37.5,78208.67,0.0,-0.75644,0.00017,15.14824]
[1776983544665,37.5,78209.03,0.0,-0.75639,0.00017,15.15012]
[1776983549702,37.5,78207.77,0.0,-0.75661,0.00017,15.14225]
[1776983554735,37.5,78206.67,0.0,-0.75687,0.00017,15.12968]
[1776983559775,37.5,78204.53,0.0,-0.75725,0.00017,15.11653]
[1776983564809,37.5,78203.93,0.0,-0.75736,0.00017,15.11263]
[1776983570852,37.49,78204.01,0.0,-0.75736,0.00017,15.11272]
[1776983575887,37.49,78201.67,0.0,-0.75777,0.00017,15.09832]
[1776983580923,37.49,78200.74,0.0,-0.75794,0.00017,15.09243]
[1776983582936,37.49,78195.39,0.0,-0.75886,0.00017,15.06007]
[1776983584950,37.49,78193.44,0.0,-0.7592,0.00017,15.04816]
[1776983589985,37.49,78195.94,0.0,-0.75878,0.00017,15.06301]
[1776983593008,37.49,78208.72,0.0,-0.75658,0.00017,15.13988]
[1776983594013,37.49,78220.68,0.0,-0.7545,0.00017,15.21153]
[1776983595023,37.49,78222.31,0.0,-0.75422,0.00017,15.22128]
[1776983598047,37.49,78227.86,0.0,-0.75325,0.00017,15.25445]
[1776983600072,37.49,78235.73,0.0,-0.75188,0.00017,15.30137]
[1776983605092,37.49,78234.86,0.0,-0.75203,0.00017,15.29633]
[1776983610131,37.49,78235.0,0.0,-0.752,0.00017,15.29738]
[1776983615162,37.49,78237.72,0.0,-0.75157,0.00017,15.30815]
[1776983619412,37.49,78230.6,0.0,-0.75281,0.00017,15.26582]
[1776983625235,37.49,78225.66,0.0,-0.75367,0.00017,15.23638]
[1776983629482,37.49,78217.86,0.0,-0.75503,0.00017,15.18973]
[1776983635305,37.49,78216.57,0.0,-0.75526,0.00017,15.18165]
[1776983640342,37.49,78216.61,0.0,-0.75526,0.00017,15.18164]
[1776983642357,37.49,78230.76,0.0,-0.7528,0.00017,15.26607]
[1776983643365,37.49,78230.0,0.0,-0.75294,0.00017,15.26155]
[1776983648397,37.49,78224.65,0.0,-0.75387,0.00017,15.22976]
[1776983654439,37.49,78225.16,0.0,-0.75377,0.00017,15.23295]
[1776983659695,37.49,78229.85,0.0,-0.75295,0.00017,15.26101]
[1776983665517,37.49,78230.67,0.0,-0.75281,0.00017,15.26602]
[1776983670551,37.49,78230.91,0.0,-0.75276,0.00017,15.26758]
[1776983675586,37.49,78229.4,0.0,-0.75307,0.00017,15.25313]
[1776983680621,37.49,78231.61,0.0,-0.75268,0.00017,15.26648]
[1776983683649,37.49,78215.41,0.0,-0.7555,0.00017,15.16972]
[1776983684652,37.49,78206.24,0.0,-0.75709,0.00017,15.11469]
[1776983685658,37.49,78204.75,0.0,-0.75735,0.00017,15.10566]
[1776983690696,37.49,78206.15,0.0,-0.75711,0.00017,15.11389]
[1776983695729,37.49,78204.05,0.0,-0.75747,0.00017,15.10127]
[1776983700763,37.49,78201.89,0.0,-0.75784,0.00017,15.08832]
[1776983705799,37.49,78204.21,0.0,-0.75745,0.00017,15.10205]
[1776983710058,37.49,78217.68,0.0,-0.75512,0.00017,15.18284]
[1776983711841,37.49,78224.68,0.0,-0.7539,0.00017,15.2248]
[1776983712847,37.49,78225.3,0.0,-0.75379,0.00017,15.22853]
[1776983717882,37.49,78221.29,0.0,-0.75449,0.00017,15.20463]
[1776983723924,37.49,78223.1,0.0,-0.75417,0.00017,15.21557]
[1776983728959,37.49,78225.33,0.0,-0.75378,0.00017,15.22894]
[1776983733994,37.49,78225.94,0.0,-0.75373,0.00017,15.22694]
[1776983739030,37.49,78226.36,0.0,-0.75366,0.00017,15.22942]
[1776983743063,37.49,78233.66,0.0,-0.75238,0.00017,15.2729]
[1776983748114,37.49,78236.73,0.0,-0.75185,0.00017,15.29112]
[1776983749100,37.49,78242.59,0.0,-0.75082,0.00018,15.32597]
[1776983751119,37.49,78248.25,0.0,-0.74983,0.00018,15.35955]
[1776983756149,37.49,78248.31,0.0,-0.74981,0.00018,15.36011]
[1776983761183,37.5,78251.33,0.0,-0.74927,0.00018,15.37812]
[1776983766220,37.5,78258.01,0.0,-0.74809,0.00018,15.41764]
[1776983768238,37.5,78260.72,0.0,-0.74761,0.00018,15.43375]
[1776983773272,37.5,78253.76,0.0,-0.74883,0.00018,15.39289]
[1776983776293,37.5,78250.57,0.0,-0.74939,0.00018,15.37409]
[1776983781331,37.5,78251.35,0.0,-0.74925,0.00018,15.37874]
[1776983786364,37.5,78247.93,0.0,-0.74985,0.00018,15.35859]
[1776983788378,37.5,78241.57,0.0,-0.75097,0.00018,15.32088]
[1776983789385,37.5,78236.3,0.0,-0.75189,0.00017,15.2896]
[1776983794429,37.5,78236.81,0.0,-0.75185,0.00017,15.28711]
[1776983800690,37.5,78238.25,0.0,-0.7516,0.00017,15.29583]
[1776983803493,37.5,78248.05,0.0,-0.74988,0.00018,15.35403]
[1776983804498,37.5,78258.73,0.0,-0.74799,0.00018,15.41712]
[1776983805505,37.5,78260.17,0.0,-0.74774,0.00018,15.42565]
[1776983810761,37.5,78256.86,0.0,-0.74831,0.00018,15.40642]
[1776983816582,37.5,78258.82,0.0,-0.74796,0.00018,15.41814]
[1776983818599,37.5,78250.24,0.0,-0.74948,0.00018,15.36745]
[1776983819606,37.5,78248.31,0.0,-0.74982,0.00018,15.35598]
[1776983824642,37.5,78249.12,0.0,-0.74968,0.00018,15.36051]
[1776983829677,37.5,78253.34,0.0,-0.74895,0.00018,15.38515]
[1776983832698,37.5,78259.64,0.0,-0.74784,0.00018,15.4223]
[1776983834712,37.5,78264.85,0.0,-0.74692,0.00018,15.45285]
[1776983839746,37.5,78265.45,0.0,-0.74683,0.00018,15.45609]
[1776983844786,37.5,78258.47,0.0,-0.74806,0.00018,15.41481]
[1776983847806,37.5,78256.37,0.0,-0.74844,0.00018,15.40241]
[1776983851041,37.5,78232.34,0.0,-0.7527,0.00017,15.25444]
[1776983852838,37.5,78232.34,0.0,-0.7527,0.00017,15.25457]
[1776983857872,37.5,78231.98,0.0,-0.75275,0.00017,15.2529]
[1776983862912,37.5,78230.95,0.0,-0.75291,0.00017,15.24728]
[1776983867944,37.5,78232.48,0.0,-0.75263,0.00017,15.25683]
[1776983873986,37.51,78231.07,0.0,-0.75286,0.00017,15.24894]
[1776983880034,37.51,78229.94,0.0,-0.75305,0.00017,15.24271]
[1776983883052,37.51,78222.99,0.0,-0.75425,0.00017,15.20154]
[1776983885068,37.51,78219.5,0.0,-0.75485,0.00017,15.18076]
[1776983890101,37.51,78216.47,0.0,-0.75538,0.00017,15.16252]
[1776983894129,37.51,78222.82,0.0,-0.75428,0.00017,15.20033]
[1776983895136,37.51,78229.26,0.0,-0.75316,0.00017,15.23874]
[1776983896143,37.51,78229.56,0.0,-0.75311,0.00017,15.2405]
[1776983901399,37.51,78225.86,0.0,-0.75376,0.00017,15.21826]
[1776983907223,37.51,78220.71,0.0,-0.75466,0.00017,15.1874]
[1776983912257,37.51,78218.95,0.0,-0.75502,0.00017,15.17117]
[1776983917292,37.51,78217.43,0.0,-0.75529,0.00017,15.16206]
[1776983922331,37.51,78216.0,0.0,-0.75554,0.00017,15.15347]
[1776983929381,37.51,78218.32,0.0,-0.75514,0.00017,15.16713]
[1776983934413,37.51,78214.91,0.0,-0.75574,0.00017,15.14661]
[1776983939447,37.51,78212.14,0.0,-0.75622,0.00017,15.12996]
[1776983944482,37.51,78213.5,0.0,-0.75598,0.00017,15.1381]
[1776983947508,37.5,78219.54,0.0,-0.75494,0.00017,15.17419]
[1776983952539,37.5,78223.45,0.0,-0.75426,0.00017,15.19733]
[1776983957573,37.5,78223.53,0.0,-0.75426,0.00017,15.19753]
[1776983962607,37.5,78224.82,0.0,-0.75404,0.00017,15.20509]
[1776983967645,37.5,78221.38,0.0,-0.75464,0.00017,15.18441]
[1776983972680,37.5,78222.39,0.0,-0.75452,0.00017,15.18476]
[1776983977716,37.5,78221.15,0.0,-0.75474,0.00017,15.17733]
[1776983982758,37.5,78222.25,0.0,-0.75455,0.00017,15.1839]
[1776983984768,37.5,78233.13,0.0,-0.75265,0.00017,15.24882]
[1776983985773,37.5,78238.92,0.0,-0.75164,0.00017,15.28321]
[1776983990808,37.5,78235.02,0.0,-0.75232,0.00017,15.26003]
[1776983995845,37.5,78235.49,0.0,-0.75223,0.00017,15.26299]
[1776983998864,37.5,78230.15,0.0,-0.75316,0.00017,15.23136]
[1776984003899,37.5,78233.87,0.0,-0.7525,0.00017,15.25372]
[1776984008936,37.5,78236.55,0.0,-0.75203,0.00017,15.26975]
[1776984013971,37.5,78237.76,0.0,-0.75182,0.00017,15.27708]
[1776984016997,37.5,78226.69,0.0,-0.75375,0.00017,15.21117]
[1776984018003,37.5,78223.38,0.0,-0.75433,0.00017,15.19135]
[1776984023038,37.5,78221.1,0.0,-0.75473,0.00017,15.17749]
[1776984030090,37.5,78220.65,0.0,-0.75482,0.00017,15.17445]
[1776984032312,37.5,78215.52,0.0,-0.75577,0.00017,15.13799]
[1776984038147,37.5,78219.59,0.0,-0.75506,0.00017,15.16241]
[1776984041165,37.5,78209.95,0.0,-0.75674,0.00017,15.10453]
[1776984046201,37.5,78208.45,0.0,-0.757,0.00017,15.09543]
[1776984051234,37.5,78210.84,0.0,-0.75659,0.00017,15.10966]
[1776984056268,37.5,78209.92,0.0,-0.75676,0.00017,15.10393]
[1776984061305,37.5,78206.22,0.0,-0.7574,0.00017,15.08151]
[1776984066339,37.5,78205.78,0.0,-0.75748,0.00017,15.07879]
[1776984072592,37.5,78209.65,0.0,-0.75682,0.00017,15.10185]
[1776984075403,37.5,78215.72,0.0,-0.75577,0.00017,15.13822]
[1776984080445,37.49,78213.58,0.0,-0.75614,0.00017,15.1252]
[1776984085473,37.49,78210.44,0.0,-0.75669,0.00017,15.1063]
[1776984090507,37.49,78209.94,0.0,-0.75678,0.00017,15.10309]
[1776984092733,37.49,78215.77,0.0,-0.75583,0.00017,15.13234]
[1776984098594,37.49,78214.48,0.0,-0.75605,0.00017,15.12475]
[1776984100581,37.49,78234.82,0.0,-0.7525,0.00017,15.24629]
[1776984101589,37.49,78246.57,0.0,-0.75045,0.00018,15.31593]
[1776984106622,37.5,78250.3,0.0,-0.74978,0.00018,15.33835]
[1776984111656,37.5,78255.31,0.0,-0.74889,0.00018,15.36844]
[1776984116692,37.5,78257.67,0.0,-0.74846,0.00018,15.3827]
[1776984121726,37.5,78256.16,0.0,-0.74871,0.00018,15.37415]
[1776984126761,37.5,78255.2,0.0,-0.74887,0.00018,15.36889]
[1776984131796,37.51,78257.19,0.0,-0.74851,0.00018,15.38101]
[1776984137838,37.51,78256.96,0.0,-0.74853,0.00018,15.3801]
[1776984143088,37.51,78258.77,0.0,-0.7482,0.00018,15.39112]
[1776984148915,37.51,78259.09,0.0,-0.74814,0.00018,15.39338]
[1776984153954,37.51,78258.06,0.0,-0.74836,0.00018,15.38201]
[1776984158989,37.52,78258.22,0.0,-0.74832,0.00018,15.3833]
[1776984166039,37.52,78257.69,0.0,-0.7484,0.00018,15.38069]
[1776984167045,37.52,78244.67,0.0,-0.75069,0.00018,15.30373]
[1776984168051,37.52,78235.49,0.0,-0.7523,0.00017,15.24926]
[1776984169058,37.52,78234.4,0.0,-0.75249,0.00017,15.24281]
[1776984174093,37.52,78234.57,0.0,-0.75246,0.00017,15.24401]
[1776984179128,37.52,78236.0,0.0,-0.7522,0.00017,15.25279]
[1776984183369,37.52,78245.28,0.0,-0.75057,0.00018,15.30804]
[1776984186177,37.52,78248.67,0.0,-0.74997,0.00018,15.32816]
[1776984191212,37.52,78249.37,0.0,-0.74984,0.00018,15.33231]
[1776984197253,37.52,78250.02,0.0,-0.74973,0.00018,15.33623]
[1776984202289,37.52,78249.89,0.0,-0.74975,0.00018,15.33554]
[1776984207324,37.52,78260.37,0.0,-0.7479,0.00018,15.39736]
[1776984208332,37.52,78264.75,0.0,-0.74713,0.00018,15.42304]
[1776984212361,37.52,78268.73,0.0,-0.74648,0.00018,15.44072]
[1776984217394,37.52,78268.23,0.0,-0.74656,0.00018,15.43804]
[1776984223652,37.53,78271.07,0.0,-0.74605,0.00018,15.45494]
[1776984229478,37.53,78271.47,0.0,-0.74597,0.00018,15.45753]
[1776984235520,37.53,78272.05,0.0,-0.74586,0.00018,15.46117]
[1776984240555,37.53,78276.05,0.0,-0.74515,0.00018,15.48472]
[1776984245590,37.53,78276.67,0.0,-0.74503,0.00018,15.48846]
[1776984250625,37.53,78277.77,0.0,-0.74484,0.00018,15.49499]
[1776984252640,37.53,78285.66,0.0,-0.74343,0.00018,15.54094]
[1776984255663,37.53,78288.95,0.0,-0.74285,0.00018,15.55994]
[1776984260695,37.53,78291.74,0.0,-0.74236,0.00018,15.57591]
[1776984265730,37.53,78292.58,0.0,-0.74222,0.00018,15.58035]
[1776984270766,37.52,78291.96,0.0,-0.74235,0.00018,15.57638]
[1776984275800,37.53,78293.89,0.0,-0.74205,0.00018,15.58218]
[1776984280835,37.53,78291.35,0.0,-0.74249,0.00018,15.56787]
[1776984285870,37.53,78290.87,0.0,-0.74256,0.00018,15.56555]
[1776984290914,37.53,78290.12,0.0,-0.74268,0.00018,15.56157]
[1776984295940,37.53,78294.81,0.0,-0.74184,0.00018,15.58906]
[1776984300975,37.54,78300.19,0.0,-0.74087,0.00018,15.62032]
[1776984306011,37.54,78302.51,0.0,-0.74045,0.00018,15.63374]
[1776984308030,37.54,78312.34,0.0,-0.73869,0.00018,15.69029]
[1776984309046,37.54,78316.31,0.0,-0.73798,0.00018,15.71299]
[1776984311049,37.53,78311.15,0.0,-0.73891,0.00018,15.68323]
[1776984316082,37.53,78311.21,0.0,-0.73891,0.00018,15.68336]
[1776984321117,37.53,78310.72,0.0,-0.739,0.00018,15.68032]
[1776984324362,37.53,78324.34,0.0,-0.73656,0.00018,15.7581]
[1776984330180,37.53,78323.09,0.0,-0.73678,0.00018,15.75107]
[1776984334432,37.53,78328.77,0.0,-0.7358,0.00018,15.77808]
[1776984340251,37.53,78325.44,0.0,-0.7364,0.00018,15.75927]
[1776984345285,37.53,78325.55,0.0,-0.73639,0.00018,15.75968]
[1776984350321,37.53,78325.8,0.0,-0.73635,0.00018,15.7609]
[1776984351327,37.53,78316.79,0.0,-0.73797,0.00018,15.70941]
[1776984356363,37.53,78319.6,0.0,-0.73746,0.00018,15.72554]
[1776984361399,37.53,78316.56,0.0,-0.73801,0.00018,15.7081]
[1776984366434,37.53,78310.81,0.0,-0.73904,0.00018,15.67516]
[1776984371469,37.53,78310.55,0.0,-0.73909,0.00018,15.67375]
[1776984377514,37.53,78310.01,0.0,-0.73918,0.00018,15.6707]
[1776984382547,37.53,78308.56,0.0,-0.73944,0.00018,15.6624]
[1776984387581,37.53,78307.84,0.0,-0.73957,0.00018,15.6583]
[1776984394852,37.53,78303.82,0.0,-0.74034,0.00018,15.62959]
[1776984400672,37.53,78301.99,0.0,-0.74067,0.00018,15.61917]
[1776984405706,37.53,78301.39,0.0,-0.74077,0.00018,15.61579]
[1776984411753,37.53,78299.73,0.0,-0.74107,0.00018,15.60629]
[1776984413765,37.54,78293.58,0.0,-0.74216,0.00018,15.57081]
[1776984420812,37.54,78292.74,0.0,-0.7423,0.00018,15.5662]
[1776984421820,37.54,78284.33,0.0,-0.7438,0.00018,15.51731]
[1776984425062,37.54,78277.99,0.0,-0.74493,0.00018,15.48024]
[1776984429880,37.54,78274.61,0.0,-0.74554,0.00018,15.46043]
[1776984431892,37.54,78268.77,0.0,-0.74657,0.00018,15.42634]
[1776984436930,37.53,78270.4,0.0,-0.74629,0.00018,15.43569]
[1776984439947,37.53,78263.79,0.0,-0.74746,0.00018,15.39674]
[1776984440956,37.53,78257.19,0.0,-0.74863,0.00018,15.35786]
[1776984441965,37.53,78257.63,0.0,-0.74855,0.00018,15.36042]
[1776984443976,37.53,78262.88,0.0,-0.74763,0.00018,15.39121]
[1776984449011,37.53,78265.09,0.0,-0.74725,0.00018,15.40388]
[1776984454050,37.53,78267.42,0.0,-0.7469,0.00018,15.41162]
[1776984459086,37.53,78271.07,0.0,-0.74626,0.00018,15.43272]
[1776984464123,37.53,78273.72,0.0,-0.7458,0.00018,15.44792]
[1776984469156,37.52,78274.29,0.0,-0.74571,0.00018,15.45092]
[1776984475199,37.52,78275.5,0.0,-0.74551,0.00018,15.45759]
[1776984480236,37.52,78276.88,0.0,-0.74527,0.00018,15.46532]
[1776984481244,37.52,78283.44,0.0,-0.74411,0.00018,15.50354]
[1776984482264,37.52,78292.58,0.0,-0.74248,0.00018,15.55657]
[1776984483260,37.52,78291.65,0.0,-0.74265,0.00018,15.55105]
[1776984488297,37.52,78290.42,0.0,-0.7429,0.00018,15.54318]
[1776984493329,37.51,78289.33,0.0,-0.74311,0.00018,15.53627]
[1776984498368,37.51,78289.18,0.0,-0.74316,0.00018,15.53481]
[1776984503403,37.51,78288.56,0.0,-0.74327,0.00018,15.53096]
[1776984508438,37.51,78290.48,0.0,-0.74294,0.00018,15.54187]
[1776984509445,37.51,78295.95,0.0,-0.74197,0.00018,15.5735]
[1776984511457,37.51,78305.94,0.0,-0.74023,0.00018,15.62561]
[1776984512464,37.51,78312.91,0.0,-0.73898,0.00018,15.66572]
[1776984517501,37.51,78312.39,0.0,-0.73907,0.00018,15.66279]
[1776984521529,37.51,78306.75,0.0,-0.74009,0.00018,15.63029]
[1776984526565,37.51,78306.46,0.0,-0.74014,0.00018,15.6286]
[1776984531597,37.51,78304.33,0.0,-0.74052,0.00018,15.61628]
[1776984536632,37.51,78301.25,0.0,-0.74107,0.00018,15.59851]
[1776984541668,37.5,78301.8,0.0,-0.74098,0.00018,15.60149]
[1776984546707,37.5,78300.26,0.0,-0.74127,0.00018,15.59232]
[1776984551744,37.5,78299.25,0.0,-0.74146,0.00018,15.5862]
[1776984557787,37.5,78298.17,0.0,-0.74166,0.00018,15.57959]
[1776984562819,37.5,78297.11,0.0,-0.74186,0.00018,15.57315]
[1776984569869,37.5,78296.57,0.0,-0.74197,0.00018,15.56959]
[1776984574903,37.49,78295.99,0.0,-0.74214,0.00018,15.5603]
[1776984579938,37.49,78294.88,0.0,-0.74235,0.00018,15.55357]
[1776984584979,37.49,78285.2,0.0,-0.74408,0.00018,15.49694]
[1776984591019,37.49,78289.8,0.0,-0.74328,0.00018,15.52313]
[1776984592026,37.49,78282.83,0.0,-0.74453,0.00018,15.48246]
[1776984597060,37.49,78278.77,0.0,-0.74525,0.00018,15.45857]
[1776984599074,37.49,78272.26,0.0,-0.74641,0.00018,15.42044]
[1776984605144,37.49,78274.19,0.0,-0.74607,0.00018,15.43175]
[1776984611157,37.49,78274.44,0.0,-0.74602,0.00018,15.43328]
[1776984616405,37.49,78273.33,0.0,-0.74622,0.00018,15.42687]
[1776984622236,37.49,78276.96,0.0,-0.74557,0.00018,15.44831]
[1776984632306,37.49,78275.59,0.0,-0.74585,0.00018,15.43508]
[1776984637340,37.49,78271.73,0.0,-0.74653,0.00018,15.41264]
[1776984642377,37.49,78268.38,0.0,-0.74713,0.00018,15.39269]
[1776984647411,37.49,78267.53,0.0,-0.74729,0.00018,15.38749]
[1776984652447,37.49,78270.94,0.0,-0.74669,0.00018,15.40739]
[1776984657484,37.49,78267.13,0.0,-0.74737,0.00018,15.38492]
[1776984662526,37.49,78272.33,0.0,-0.74644,0.00018,15.41557]
[1776984667553,37.49,78272.64,0.0,-0.74639,0.00018,15.41732]
[1776984672588,37.49,78273.62,0.0,-0.74622,0.00018,15.42291]
[1776984674604,37.49,78280.23,0.0,-0.74505,0.00018,15.46153]
[1776984676826,37.49,78286.7,0.0,-0.7439,0.00018,15.4993]
[1776984682681,37.49,78284.67,0.0,-0.74425,0.00018,15.4876]
[1776984687716,37.49,78285.32,0.0,-0.74414,0.00018,15.49133]
[1776984692749,37.49,78285.59,0.0,-0.74415,0.00018,15.4872]
[1776984697784,37.49,78285.21,0.0,-0.74422,0.00018,15.48493]
[1776984702820,37.48,78280.86,0.0,-0.745,0.00018,15.4594]
[1776984707854,37.48,78282.79,0.0,-0.74466,0.00018,15.47034]
[1776984712890,37.48,78282.52,0.0,-0.74472,0.00018,15.46862]
[1776984717929,37.48,78284.31,0.0,-0.7444,0.00018,15.47908]
[1776984722959,37.48,78285.44,0.0,-0.7442,0.00018,15.48566]
[1776984727995,37.48,78286.23,0.0,-0.74406,0.00018,15.49021]
[1776984734038,37.48,78285.87,0.0,-0.74413,0.00018,15.48796]
[1776984739072,37.48,78285.43,0.0,-0.74422,0.00018,15.48496]
[1776984744110,37.48,78284.3,0.0,-0.74443,0.00018,15.47795]
[1776984749142,37.47,78283.54,0.0,-0.74458,0.00018,15.47315]
[1776984751157,37.47,78278.39,0.0,-0.74556,0.00018,15.43728]
[1776984752164,37.47,78273.31,0.0,-0.74646,0.00018,15.40751]
[1776984757423,37.47,78275.57,0.0,-0.74606,0.00018,15.42068]
[1776984763240,37.47,78275.54,0.0,-0.74607,0.00018,15.4204]
[1776984766263,37.47,78266.46,0.0,-0.74768,0.00018,15.36718]
[1776984772303,37.48,78266.7,0.0,-0.74762,0.00018,15.36901]
[1776984777563,37.48,78265.83,0.0,-0.74777,0.00018,15.3642]
[1776984783381,37.48,78266.84,0.0,-0.74758,0.00018,15.37048]
[1776984788415,37.48,78266.2,0.0,-0.74768,0.00018,15.36692]
[1776984793460,37.48,78262.66,0.0,-0.7483,0.00018,15.34632]
[1776984796471,37.48,78254.04,0.0,-0.74982,0.00018,15.29564]
[1776984801507,37.48,78248.84,0.0,-0.75072,0.00018,15.26519]
[1776984806541,37.48,78246.38,0.0,-0.75116,0.00018,15.25065]
[1776984811579,37.48,78244.29,0.0,-0.75158,0.00018,15.23263]
[1776984816616,37.48,78242.54,0.0,-0.75188,0.00018,15.22227]
[1776984821646,37.48,78239.5,0.0,-0.75242,0.00018,15.20424]
[1776984826684,37.48,78236.77,0.0,-0.75289,0.00018,15.18807]
[1776984832729,37.49,78235.86,0.0,-0.75305,0.00018,15.18274]
[1776984837759,37.49,78237.2,0.0,-0.75281,0.00018,15.19069]
[1776984842801,37.49,78241.33,0.0,-0.75209,0.00018,15.2154]
[1776984845823,37.49,78255.46,0.0,-0.7496,0.00018,15.29918]
[1776984848056,37.49,78269.43,0.0,-0.74713,0.00018,15.38147]
[1776984849862,37.49,78272.67,0.0,-0.74655,0.00018,15.40047]
[1776984854892,37.49,78272.1,0.0,-0.74666,0.00018,15.3971]
[1776984859927,37.49,78271.12,0.0,-0.74683,0.00018,15.39146]
[1776984866976,37.49,78274.01,0.0,-0.74631,0.00018,15.40857]
[1776984872012,37.49,78275.15,0.0,-0.74616,0.00018,15.40954]
[1776984877046,37.49,78274.22,0.0,-0.74634,0.00018,15.40383]
[1776984883087,37.48,78275.06,0.0,-0.74619,0.00018,15.40853]
[1776984888339,37.48,78279.3,0.0,-0.74544,0.00018,15.4332]
[1776984894165,37.48,78282.92,0.0,-0.74481,0.00018,15.45408]
[1776984899200,37.48,78283.15,0.0,-0.74478,0.00018,15.45514]
[1776984904234,37.48,78283.23,0.0,-0.74477,0.00018,15.45534]
[1776984909271,37.48,78283.41,0.0,-0.74475,0.00018,15.45613]
[1776984914305,37.48,78287.49,0.0,-0.74403,0.00018,15.47963]
[1776984919345,37.48,78287.34,0.0,-0.74405,0.00018,15.47884]
[1776984924381,37.48,78286.56,0.0,-0.74419,0.00018,15.4744]
[1776984929416,37.48,78286.49,0.0,-0.7442,0.00018,15.47401]
[1776984934452,37.48,78286.17,0.0,-0.74432,0.00018,15.46631]
[1776984939487,37.48,78284.26,0.0,-0.74466,0.00018,15.45525]
[1776984944530,37.48,78284.37,0.0,-0.74464,0.00018,15.45598]
[1776984949568,37.48,78286.02,0.0,-0.74434,0.00018,15.46566]
[1776984954600,37.48,78284.9,0.0,-0.74454,0.00018,15.45918]
[1776984959635,37.48,78284.93,0.0,-0.74453,0.00018,15.45941]
[1776984964670,37.48,78285.15,0.0,-0.74449,0.00018,15.46075]
[1776984969706,37.48,78285.29,0.0,-0.74446,0.00018,15.46163]
[1776984974742,37.48,78288.73,0.0,-0.74385,0.00018,15.48168]
[1776984979776,37.48,78286.04,0.0,-0.74433,0.00018,15.46597]
[1776984984812,37.48,78285.21,0.0,-0.74448,0.00018,15.46117]
[1776984990853,37.48,78285.19,0.0,-0.74448,0.00018,15.46109]
[1776984993874,37.48,78279.16,0.0,-0.74561,0.00018,15.42021]
[1776984994881,37.48,78267.47,0.0,-0.74769,0.00018,15.35158]
[1776984999916,37.48,78266.16,0.0,-0.74791,0.00018,15.34408]
[1776985004950,37.48,78262.43,0.0,-0.74856,0.00018,15.32239]
[1776985009987,37.48,78266.19,0.0,-0.74789,0.00018,15.34479]
[1776985012000,37.48,78260.35,0.0,-0.74892,0.00018,15.31052]
[1776985018044,37.49,78257.17,0.0,-0.74947,0.00018,15.29222]
[1776985023112,37.49,78253.4,0.0,-0.75012,0.00018,15.27034]
[1776985025097,37.49,78222.22,0.0,-0.75558,0.00017,15.085]
[1776985026105,37.49,78216.74,0.0,-0.75653,0.00017,15.05206]
[1776985031160,37.49,78216.05,0.0,-0.75666,0.00017,15.04761]
[1776985033157,37.49,78224.02,0.0,-0.75527,0.00017,15.09554]
[1776985038194,37.49,78222.34,0.0,-0.75556,0.00017,15.08568]
[1776985039389,37.49,78213.45,0.0,-0.7571,0.00017,15.03241]
[1776985046249,37.49,78214.11,0.0,-0.75697,0.00017,15.03692]
[1776985051283,37.49,78210.55,0.0,-0.75764,0.00017,15.01021]
[1776985056318,37.5,78207.87,0.0,-0.75809,0.00017,14.99453]
[1776985059529,37.5,78202.2,0.0,-0.75907,0.00017,14.96029]
[1776985063368,37.5,78207.34,0.0,-0.75818,0.00017,14.99129]
[1776985068402,37.5,78210.27,0.0,-0.75767,0.00017,15.00901]
[1776985073440,37.5,78212.18,0.0,-0.75734,0.00017,15.0206]
[1776985078475,37.5,78213.81,0.0,-0.75705,0.00017,15.03053]
[1776985083510,37.5,78216.3,0.0,-0.75661,0.00017,15.04561]
[1776985088546,37.5,78214.8,0.0,-0.75687,0.00017,15.03666]
[1776985093582,37.5,78212.75,0.0,-0.75723,0.00017,15.02408]
[1776985099812,37.5,78210.4,0.0,-0.75765,0.00017,15.00967]
[1776985105665,37.49,78210.4,0.0,-0.75766,0.00017,15.00939]
[1776985115735,37.49,78209.74,0.0,-0.75785,0.00017,14.99921]
[1776985120771,37.49,78208.81,0.0,-0.75801,0.00017,14.99337]
[1776985122784,37.49,78215.39,0.0,-0.75688,0.00017,15.03283]
[1776985126813,37.49,78220.79,0.0,-0.75595,0.00017,15.06486]
[1776985131847,37.49,78219.5,0.0,-0.75619,0.00017,15.05656]
[1776985135888,37.48,78219.55,0.0,-0.75619,0.00017,15.05651]
[1776985140921,37.48,78220.65,0.0,-0.75601,0.00017,15.06266]
[1776985144951,37.48,78227.48,0.0,-0.75483,0.00017,15.10338]
[1776985149985,37.48,78222.65,0.0,-0.75567,0.00017,15.07456]
[1776985155021,37.48,78219.13,0.0,-0.75627,0.00017,15.05365]
[1776985160064,37.48,78217.04,0.0,-0.75663,0.00017,15.04134]
[1776985165091,37.48,78213.72,0.0,-0.7572,0.00017,15.02165]
[1776985170302,37.49,78211.57,0.0,-0.75756,0.00017,15.00904]
[1776985176167,37.49,78213.97,0.0,-0.7572,0.00017,15.01799]
[1776985181202,37.49,78213.1,0.0,-0.75734,0.00017,15.01288]
[1776985186238,37.49,78208.72,0.0,-0.7581,0.00017,14.98659]
[1776985190442,37.49,78216.39,0.0,-0.75677,0.00017,15.03276]
[1776985196308,37.49,78216.82,0.0,-0.7567,0.00017,15.03527]
[1776985201382,37.49,78214.36,0.0,-0.75712,0.00017,15.02054]
[1776985202355,37.49,78190.8,0.0,-0.7612,0.00017,14.87831]
[1776985203368,37.49,78179.89,0.0,-0.76308,0.00017,14.81189]
[1776985204374,37.49,78175.75,0.0,-0.7638,0.00017,14.78644]
[1776985205384,37.49,78170.68,0.0,-0.76467,0.00017,14.7555]
[1776985207400,37.49,78181.73,0.0,-0.76278,0.00017,14.82275]
[1776985208404,37.49,78193.17,0.0,-0.76081,0.00017,14.8922]
[1776985209410,37.49,78193.65,0.0,-0.76072,0.00017,14.89507]
[1776985214446,37.48,78208.71,0.0,-0.75812,0.00017,14.98586]
[1776985215455,37.48,78211.17,0.0,-0.7577,0.00017,15.00066]
[1776985220655,37.48,78213.33,0.0,-0.75733,0.00017,15.01354]
[1776985226529,37.48,78215.54,0.0,-0.75695,0.00017,15.02669]
[1776985232574,37.48,78214.2,0.0,-0.75724,0.00017,15.01279]
[1776985237606,37.48,78212.69,0.0,-0.75751,0.00017,15.00357]
[1776985242648,37.48,78209.32,0.0,-0.7581,0.00017,14.98315]
[1776985247677,37.48,78208.69,0.0,-0.75821,0.00017,14.97926]
[1776985252715,37.48,78212.83,0.0,-0.7575,0.00017,15.00398]
[1776985257747,37.48,78213.48,0.0,-0.75739,0.00017,15.00755]
[1776985262787,37.48,78214.06,0.0,-0.7573,0.00017,15.01068]
[1776985266813,37.47,78204.97,0.0,-0.75889,0.00017,14.95562]
[1776985267818,37.47,78199.34,0.0,-0.75986,0.00017,14.92158]
[1776985269837,37.48,78198.6,0.0,-0.75999,0.00017,14.91717]
[1776985274867,37.47,78199.65,0.0,-0.75982,0.00017,14.9232]
[1776985279902,37.47,78204.67,0.0,-0.75896,0.00017,14.95314]
[1776985284936,37.47,78209.25,0.0,-0.75818,0.00017,14.98036]
[1776985287957,37.47,78215.06,0.0,-0.75718,0.00017,15.01508]
[1776985289971,37.47,78219.53,0.0,-0.7564,0.00017,15.04191]
[1776985295010,37.47,78217.51,0.0,-0.75681,0.00017,15.02392]
[1776985299039,37.47,78210.07,0.0,-0.75811,0.00017,14.97903]
[1776985304073,37.47,78216.66,0.0,-0.75696,0.00017,15.01872]
[1776985306088,37.47,78216.57,0.0,-0.75698,0.00017,15.0181]
[1776985311305,37.46,78214.54,0.0,-0.75735,0.00017,15.00554]
[1776985317164,37.46,78212.55,0.0,-0.7577,0.00017,14.99321]
[1776985322199,37.46,78212.6,0.0,-0.7577,0.00017,14.99317]
[1776985327233,37.46,78209.28,0.0,-0.75829,0.00017,14.97278]
[1776985332269,37.46,78207.13,0.0,-0.75867,0.00017,14.95949]
[1776985337306,37.46,78205.21,0.0,-0.75902,0.00017,14.94761]
[1776985342340,37.45,78204.85,0.0,-0.75909,0.00017,14.94515]
[1776985347376,37.45,78206.15,0.0,-0.75887,0.00017,14.95268]
[1776985348383,37.45,78200.27,0.0,-0.75989,0.00017,14.91706]
[1776985349391,37.45,78193.28,0.0,-0.7611,0.00017,14.87467]
[1776985350396,37.45,78188.53,0.0,-0.76192,0.00017,14.84573]
[1776985351590,37.45,78181.94,0.0,-0.76312,0.00017,14.79973]
[1776985353417,37.45,78181.84,0.0,-0.76314,0.00017,14.79887]
[1776985358457,37.45,78183.6,0.0,-0.76286,0.00017,14.80907]
[1776985363487,37.45,78181.54,0.0,-0.76322,0.00017,14.79611]
[1776985368522,37.45,78180.47,0.0,-0.76341,0.00017,14.7894]
[1776985370536,37.44,78190.34,0.0,-0.76172,0.00017,14.84942]
[1776985371730,37.44,78194.93,0.0,-0.76093,0.00017,14.8772]
[1776985377585,37.44,78195.44,0.0,-0.76086,0.00017,14.87958]
[1776985382621,37.44,78193.21,0.0,-0.76126,0.00017,14.86548]
[1776985387656,37.44,78193.59,0.0,-0.76121,0.00017,14.86728]
[1776985392692,37.43,78196.43,0.0,-0.76073,0.00017,14.88404]
[1776985397726,37.43,78197.35,0.0,-0.76059,0.00017,14.88913]
[1776985402762,37.43,78197.37,0.0,-0.7606,0.00017,14.88882]
[1776985407797,37.43,78193.03,0.0,-0.76136,0.00017,14.86216]
[1776985412831,37.43,78194.59,0.0,-0.76115,0.00017,14.8657]
[1776985417869,37.43,78196.3,0.0,-0.76086,0.00017,14.87594]
[1776985418873,37.43,78201.84,0.0,-0.7599,0.00017,14.90949]
[1776985420888,37.42,78206.77,0.0,-0.75905,0.00017,14.93917]
[1776985424916,37.42,78217.44,0.0,-0.7572,0.00017,15.00325]
[1776985425922,37.42,78216.76,0.0,-0.75732,0.00017,14.99909]
[1776985430958,37.42,78212.36,0.0,-0.7581,0.00017,14.97226]
[1776985434985,37.42,78202.25,0.0,-0.75986,0.00017,14.91095]
[1776985435992,37.42,78194.91,0.0,-0.76113,0.00017,14.86632]
[1776985436999,37.42,78194.36,0.0,-0.76123,0.00017,14.8629]
[1776985442222,37.42,78196.57,0.0,-0.76086,0.00017,14.87593]
[1776985448079,37.42,78197.32,0.0,-0.76075,0.00017,14.88]
[1776985452291,37.41,78191.42,0.0,-0.76178,0.00017,14.84383]
[1776985458151,37.41,78192.42,0.0,-0.7616,0.00017,14.84983]
[1776985463186,37.41,78196.53,0.0,-0.7609,0.00017,14.87473]
[1776985468220,37.41,78198.5,0.0,-0.76056,0.00017,14.88658]
[1776985473255,37.41,78199.55,0.0,-0.76044,0.00017,14.88713]
[1776985478291,37.41,78200.75,0.0,-0.76023,0.00017,14.89433]
[1776985483326,37.41,78202.6,0.0,-0.75991,0.00017,14.90549]
[1776985491385,37.41,78203.56,0.0,-0.75975,0.00017,14.91115]
[1776985496420,37.41,78201.73,0.0,-0.76007,0.00017,14.89994]
[1776985501455,37.41,78203.25,0.0,-0.75981,0.00017,14.9091]
[1776985502464,37.41,78211.43,0.0,-0.75839,0.00017,14.95856]
[1776985503470,37.41,78215.74,0.0,-0.75764,0.00017,14.9845]
[1776985506490,37.41,78220.44,0.0,-0.75683,0.00017,15.01253]
[1776985510521,37.41,78215.03,0.0,-0.75779,0.00017,14.97947]
[1776985515557,37.4,78211.73,0.0,-0.75838,0.00017,14.95908]
[1776985520589,37.4,78211.44,0.0,-0.75844,0.00017,14.95686]
[1776985526633,37.4,78210.56,0.0,-0.75861,0.00017,14.95094]
[1776985530661,37.4,78217.83,0.0,-0.75736,0.00017,14.99442]
[1776985535696,37.39,78215.18,0.0,-0.7579,0.00017,14.972]
[1776985540732,37.39,78208.21,0.0,-0.75913,0.00017,14.92916]
[1776985545765,37.39,78206.08,0.0,-0.75952,0.00017,14.91566]
[1776985550800,37.38,78204.96,0.0,-0.75973,0.00017,14.90827]
[1776985555837,37.38,78208.17,0.0,-0.75919,0.00017,14.92709]
[1776985559864,37.38,78213.25,0.0,-0.75832,0.00017,14.95731]
[1776985564899,37.37,78214.8,0.0,-0.75808,0.00017,14.96595]
[1776985569934,37.37,78216.05,0.0,-0.75788,0.00017,14.9728]
[1776985574971,37.37,78217.01,0.0,-0.75773,0.00017,14.97791]
[1776985581013,37.36,78219.73,0.0,-0.75728,0.00017,14.99349]
[1776985586048,37.36,78222.34,0.0,-0.75685,0.00017,15.00849]
[1776985591082,37.36,78221.17,0.0,-0.75713,0.00017,14.99511]
[1776985596116,37.36,78222.32,0.0,-0.75693,0.00017,15.00184]
[1776985601152,37.35,78223.78,0.0,-0.75668,0.00017,15.01056]
[1776985606187,37.35,78220.35,0.0,-0.75728,0.00017,14.98983]
[1776985611221,37.35,78216.62,0.0,-0.75793,0.00017,14.96729]
[1776985616257,37.35,78214.81,0.0,-0.75825,0.00017,14.95633]
[1776985621292,37.35,78214.37,0.0,-0.75833,0.00017,14.9536]
[1776985622301,37.35,78207.93,0.0,-0.75945,0.00017,14.9146]
[1776985623482,37.35,78203.93,0.0,-0.76014,0.00017,14.89038]
[1776985629348,37.35,78192.45,0.0,-0.76215,0.00017,14.82012]
[1776985631365,37.35,78189.46,0.0,-0.76266,0.00017,14.8018]
[1776985636398,37.35,78190.2,0.0,-0.76253,0.00017,14.80647]
[1776985641433,37.35,78201.2,0.0,-0.76062,0.00017,14.87364]
[1776985643623,37.35,78199.94,0.0,-0.76084,0.00017,14.86597]
[1776985647475,37.35,78196.79,0.0,-0.76139,0.00017,14.84684]
[1776985652510,37.35,78198.62,0.0,-0.76112,0.00017,14.8524]
[1776985657545,37.36,78198.25,0.0,-0.76118,0.00017,14.85032]
[1776985662583,37.36,78196.74,0.0,-0.76144,0.00017,14.84131]
[1776985667616,37.36,78196.42,0.0,-0.76149,0.00017,14.83959]
[1776985672652,37.36,78194.82,0.0,-0.76176,0.00017,14.83011]
[1776985676679,37.36,78188.7,0.0,-0.76281,0.00017,14.79307]
[1776985681714,37.36,78187.52,0.0,-0.763,0.00017,14.78632]
[1776985686749,37.36,78184.85,0.0,-0.76346,0.00017,14.77001]
[1776985690779,37.36,78193.74,0.0,-0.76193,0.00017,14.82393]
[1776985691784,37.36,78193.23,0.0,-0.76202,0.00017,14.82079]
[1776985696821,37.36,78190.53,0.0,-0.76249,0.00017,14.80431]
[1776985701854,37.36,78190.24,0.0,-0.76254,0.00017,14.80239]
[1776985706891,37.36,78187.87,0.0,-0.76296,0.00017,14.78778]
[1776985711924,37.36,78180.77,0.0,-0.76424,0.00017,14.73842]
[1776985714115,37.36,78182.97,0.0,-0.76387,0.00017,14.7517]
[1776985719982,37.35,78184.25,0.0,-0.76367,0.00017,14.75896]
[1776985725016,37.35,78183.88,0.0,-0.76375,0.00017,14.7561]
[1776985730050,37.35,78182.12,0.0,-0.76407,0.00017,14.74478]
[1776985735085,37.35,78179.96,0.0,-0.76445,0.00017,14.73109]
[1776985743144,37.34,78179.1,0.0,-0.76462,0.00017,14.72509]
[1776985748176,37.34,78177.08,0.0,-0.76498,0.00017,14.71225]
[1776985754400,37.34,78176.23,0.0,-0.76514,0.00017,14.7065]
[1776985756234,37.34,78169.5,0.0,-0.7663,0.00017,14.66497]
[1776985761267,37.34,78169.59,0.0,-0.7663,0.00017,14.66523]
[1776985766303,37.33,78167.12,0.0,-0.76673,0.00017,14.64975]
[1776985771337,37.33,78165.73,0.0,-0.76703,0.00017,14.63519]
[1776985776374,37.33,78161.15,0.0,-0.76782,0.00017,14.60674]
[1776985781409,37.33,78159.82,0.0,-0.76805,0.00017,14.59842]
[1776985786443,37.33,78162.07,0.0,-0.76767,0.00017,14.61225]
[1776985791478,37.33,78163.56,0.0,-0.76741,0.00017,14.62142]
[1776985796515,37.33,78159.9,0.0,-0.76804,0.00017,14.59891]
[1776985801550,37.33,78158.21,0.0,-0.76832,0.00017,14.58873]
[1776985804752,37.33,78150.18,0.0,-0.76969,0.00017,14.53912]
[1776985806588,37.33,78148.34,0.0,-0.77,0.00017,14.52774]
[1776985811626,37.33,78136.28,0.0,-0.77205,0.00017,14.45258]
[1776985812629,37.33,78129.63,0.0,-0.77317,0.00017,14.4112]
[1776985817665,37.33,78127.31,0.0,-0.77356,0.00017,14.3969]
[1776985822700,37.33,78126.58,0.0,-0.77368,0.00017,14.39262]
[1776985827734,37.34,78126.11,0.0,-0.77375,0.00017,14.39004]
[1776985832772,37.34,78122.8,0.0,-0.77435,0.00017,14.36402]
[1776985834961,37.34,78130.17,0.0,-0.77311,0.00017,14.41011]
[1776985838819,37.34,78135.2,0.0,-0.77225,0.00017,14.44158]
[1776985843845,37.34,78133.86,0.0,-0.77248,0.00017,14.43333]
[1776985848881,37.34,78130.3,0.0,-0.77307,0.00017,14.41137]
[1776985853916,37.34,78129.07,0.0,-0.77327,0.00017,14.40401]
[1776985858955,37.34,78122.4,0.0,-0.77438,0.00017,14.36278]
[1776985863991,37.34,78126.25,0.0,-0.77372,0.00017,14.38723]
[1776985869026,37.35,78125.66,0.0,-0.77381,0.00017,14.38397]
[1776985873055,37.35,78132.86,0.0,-0.77259,0.00017,14.42917]
[1776985874061,37.35,78131.23,0.0,-0.77286,0.00017,14.41908]
[1776985879098,37.35,78131.83,0.0,-0.77275,0.00017,14.42311]
[1776985884136,37.35,78133.89,0.0,-0.7724,0.00017,14.43619]
[1776985889167,37.35,78134.1,0.0,-0.77236,0.00017,14.43767]
[1776985894202,37.35,78133.73,0.0,-0.77247,0.00017,14.42974]
[1776985899238,37.35,78133.43,0.0,-0.77252,0.00017,14.42812]
[1776985905453,37.36,78131.67,0.0,-0.7728,0.00017,14.41752]
[1776985911322,37.36,78139.14,0.0,-0.77153,0.00017,14.46424]
[1776985916357,37.36,78138.99,0.0,-0.77156,0.00017,14.46329]
[1776985924413,37.36,78132.43,0.0,-0.77266,0.00017,14.42271]
[1776985930455,37.36,78131.79,0.0,-0.77276,0.00017,14.41901]
[1776985935490,37.36,78131.54,0.0,-0.7728,0.00017,14.41767]
[1776985940526,37.36,78131.08,0.0,-0.77287,0.00017,14.41505]
[1776985945733,37.36,78130.89,0.0,-0.7729,0.00017,14.4141]
[1776985951607,37.36,78130.33,0.0,-0.77304,0.00017,14.40513]
[1776985953620,37.36,78121.38,0.0,-0.77454,0.00017,14.34954]
[1776985955806,37.36,78109.98,0.0,-0.77645,0.00017,14.27832]
[1776985960670,37.37,78095.07,0.0,-0.77893,0.00017,14.18499]
[1776985961695,37.37,78085.23,0.0,-0.78057,0.00017,14.12312]
[1776985966709,37.37,78086.1,0.0,-0.78041,0.00017,14.12898]
[1776985971745,37.37,78087.56,0.0,-0.78016,0.00017,14.13851]
[1776985976781,37.37,78085.65,0.0,-0.78047,0.00017,14.12682]
[1776985981823,37.37,78085.25,0.0,-0.78052,0.00017,14.12464]
[1776985986019,37.37,78091.39,0.0,-0.7795,0.00017,14.16357]
[1776985991886,37.37,78091.49,0.0,-0.77948,0.00017,14.16428]
[1776985997927,37.37,78088.47,0.0,-0.77998,0.00017,14.14537]
[1776986002962,37.37,78090.17,0.0,-0.7797,0.00017,14.15611]
[1776986007997,37.37,78087.74,0.0,-0.7801,0.00017,14.14085]
[1776986014040,37.37,78086.45,0.0,-0.78037,0.00017,14.12702]
[1776986019076,37.37,78086.66,0.0,-0.78033,0.00017,14.12844]
[1776986024111,37.37,78085.69,0.0,-0.78049,0.00017,14.12238]
[1776986029145,37.38,78078.64,0.0,-0.78165,0.00017,14.07799]
[1776986031158,37.38,78077.97,0.0,-0.78176,0.00017,14.07389]
[1776986036193,37.38,78080.99,0.0,-0.78125,0.00017,14.09326]
[1776986041231,37.38,78080.22,0.0,-0.78138,0.00017,14.08862]
[1776986046439,37.38,78080.8,0.0,-0.78127,0.00017,14.09256]
[1776986052307,37.38,78079.71,0.0,-0.78145,0.00017,14.0859]
[1776986057343,37.38,78084.45,0.0,-0.78066,0.00017,14.11605]
[1776986062377,37.38,78083.14,0.0,-0.78087,0.00017,14.10787]
[1776986064390,37.38,78076.0,0.0,-0.78205,0.00016,14.06287]
[1776986069425,37.38,78075.14,0.0,-0.78218,0.00016,14.05775]
[1776986074460,37.38,78075.6,0.0,-0.78216,0.00016,14.05511]
[1776986079496,37.39,78077.13,0.0,-0.78189,0.00017,14.06527]
[1776986084532,37.39,78078.86,0.0,-0.7816,0.00017,14.07658]
[1776986089566,37.39,78079.02,0.0,-0.78156,0.00017,14.07796]
[1776986094601,37.39,78079.31,0.0,-0.7815,0.00017,14.08017]
[1776986099636,37.39,78077.38,0.0,-0.78181,0.00017,14.06842]
[1776986103665,37.4,78069.15,0.0,-0.78315,0.00016,14.01682]
[1776986104672,37.4,78061.44,0.0,-0.78441,0.00016,13.96821]
[1776986109706,37.4,78062.6,0.0,-0.7842,0.00016,13.97665]
[1776986113736,37.4,78070.06,0.0,-0.78295,0.00016,14.0245]
[1776986115748,37.4,78076.1,0.0,-0.78196,0.00016,14.0627]
[1776986120784,37.4,78076.71,0.0,-0.78186,0.00017,14.06656]
[1776986125820,37.4,78079.37,0.0,-0.78141,0.00017,14.08365]
[1776986130857,37.41,78080.97,0.0,-0.78114,0.00017,14.09405]
[1776986131863,37.41,78073.22,0.0,-0.78247,0.00016,14.03942]
[1776986133877,37.41,78065.43,0.0,-0.78375,0.00016,13.99045]
[1776986137075,37.41,78059.36,0.0,-0.78473,0.00016,13.95255]
[1776986142940,37.42,78062.67,0.0,-0.78415,0.00016,13.97473]
[1776986145961,37.42,78071.14,0.0,-0.78275,0.00016,14.02877]
[1776986150999,37.42,78074.63,0.0,-0.78216,0.00016,14.05134]
[1776986156034,37.42,78073.66,0.0,-0.78231,0.00016,14.04574]
[1776986157216,37.42,78068.52,0.0,-0.78315,0.00016,14.0134]
[1776986163082,37.43,78070.37,0.0,-0.78282,0.00016,14.02594]
[1776986167292,37.43,78051.72,0.0,-0.78587,0.00016,13.90826]
[1776986168118,37.43,78051.72,0.0,-0.78586,0.00016,13.9084]
[1776986171138,37.43,78057.35,0.0,-0.78494,0.00016,13.94408]
[1776986176183,37.43,78061.58,0.0,-0.78425,0.00016,13.97086]
[1776986181211,37.43,78059.25,0.0,-0.78463,0.00016,13.95608]
[1776986186247,37.43,78064.2,0.0,-0.78382,0.00016,13.98749]
[1776986191281,37.43,78062.22,0.0,-0.78421,0.00016,13.96906]
[1776986196318,37.43,78063.92,0.0,-0.78393,0.00016,13.97977]
[1776986201353,37.43,78062.48,0.0,-0.78417,0.00016,13.97059]
[1776986206387,37.43,78060.69,0.0,-0.78446,0.00016,13.95931]
[1776986212430,37.42,78062.05,0.0,-0.78425,0.00016,13.96728]
[1776986214443,37.42,78055.26,0.0,-0.78537,0.00016,13.92401]
[1776986217642,37.42,78055.79,0.0,-0.78529,0.00016,13.92705]
[1776986223507,37.42,78058.9,0.0,-0.7848,0.00016,13.9463]
[1776986227712,37.42,78046.94,0.0,-0.78676,0.00016,13.87004]
[1776986229549,37.42,78053.22,0.0,-0.78574,0.00016,13.90976]
[1776986232570,37.42,78047.45,0.0,-0.78669,0.00016,13.8729]
[1776986237783,37.42,78042.28,0.0,-0.78752,0.00016,13.84048]
[1776986242640,37.42,78048.83,0.0,-0.78644,0.00016,13.88246]
[1776986246676,37.42,78055.23,0.0,-0.78539,0.00016,13.92317]
[1776986247853,37.42,78060.6,0.0,-0.78452,0.00016,13.95719]
[1776986249693,37.42,78065.87,0.0,-0.78365,0.00016,13.99062]
[1776986254724,37.42,78069.81,0.0,-0.78306,0.00016,14.00978]
[1776986259759,37.42,78072.39,0.0,-0.78263,0.00016,14.02612]
[1776986263802,37.42,78078.88,0.0,-0.78156,0.00017,14.06708]
[1776986268823,37.42,78082.7,0.0,-0.78094,0.00017,14.09093]
[1776986273858,37.42,78080.03,0.0,-0.78139,0.00017,14.07383]
[1776986278895,37.42,78078.34,0.0,-0.78167,0.00017,14.06285]
[1776986283927,37.42,78074.92,0.0,-0.78225,0.00016,14.04101]
[1776986285944,37.42,78061.86,0.0,-0.78439,0.00016,13.95843]
[1776986286949,37.42,78051.69,0.0,-0.78605,0.00016,13.89403]
[1776986291984,37.42,78050.38,0.0,-0.78626,0.00016,13.88596]
[1776986297018,37.42,78051.64,0.0,-0.78605,0.00016,13.89421]
[1776986302053,37.42,78056.93,0.0,-0.78517,0.00016,13.9282]
[1776986307088,37.42,78059.8,0.0,-0.78469,0.00016,13.94676]
[1776986312124,37.42,78063.38,0.0,-0.78416,0.00016,13.96396]
[1776986317158,37.43,78064.3,0.0,-0.784,0.00016,13.97006]
[1776986323203,37.43,78066.33,0.0,-0.78367,0.00016,13.98282]
[1776986328422,37.43,78067.79,0.0,-0.78343,0.00016,13.99203]
[1776986338492,37.43,78068.99,0.0,-0.78323,0.00016,13.99961]
[1776986344351,37.42,78073.15,0.0,-0.78255,0.00016,14.02587]
[1776986349385,37.42,78071.73,0.0,-0.78278,0.00016,14.01688]
[1776986354422,37.42,78074.79,0.0,-0.78228,0.00016,14.0362]
[1776986359459,37.43,78078.28,0.0,-0.7817,0.00017,14.05829]
[1776986364534,37.43,78081.58,0.0,-0.78115,0.00017,14.07912]
[1776986372588,37.43,78080.86,0.0,-0.78133,0.00017,14.06877]
[1776986377623,37.43,78078.3,0.0,-0.78175,0.00017,14.05272]
[1776986382658,37.43,78077.29,0.0,-0.78192,0.00017,14.04651]
[1776986387694,37.43,78075.94,0.0,-0.78213,0.00017,14.03818]
[1776986388843,37.43,78097.23,0.0,-0.7786,0.00017,14.1722]
[1776986390717,37.43,78096.57,0.0,-0.77871,0.00017,14.16811]
[1776986395753,37.43,78092.08,0.0,-0.77946,0.00017,14.14006]
[1776986398913,37.43,78086.28,0.0,-0.78042,0.00017,14.10368]
[1776986403810,37.43,78077.8,0.0,-0.78182,0.00017,14.05008]
[1776986404817,37.43,78071.32,0.0,-0.78289,0.00016,14.00921]
[1776986409850,37.43,78070.38,0.0,-0.78304,0.00016,14.00343]
[1776986414885,37.43,78069.15,0.0,-0.78325,0.00016,13.99559]
[1776986417914,37.43,78081.89,0.0,-0.78114,0.00017,14.076]
[1776986419066,37.43,78097.14,0.0,-0.77861,0.00017,14.1719]
[1776986419926,37.43,78097.14,0.0,-0.77862,0.00017,14.17181]
[1776986424958,37.43,78092.86,0.0,-0.77932,0.00017,14.14503]
[1776986426977,37.43,78087.18,0.0,-0.78026,0.00017,14.10942]
[1776986432012,37.43,78086.38,0.0,-0.78045,0.00017,14.09901]
[1776986437053,37.43,78088.81,0.0,-0.78004,0.00017,14.11437]
[1776986442088,37.43,78087.96,0.0,-0.78018,0.00017,14.10892]
[1776986445115,37.43,78098.15,0.0,-0.77849,0.00017,14.17299]
[1776986446114,37.43,78100.81,0.0,-0.77805,0.00017,14.18965]
[1776986451148,37.43,78099.35,0.0,-0.7783,0.00017,14.18024]
[1776986456184,37.43,78096.54,0.0,-0.77877,0.00017,14.16242]
[1776986461220,37.43,78090.37,0.0,-0.7798,0.00017,14.1235]
[1776986466256,37.43,78092.06,0.0,-0.77952,0.00017,14.13411]
[1776986469418,37.43,78098.32,0.0,-0.77848,0.00017,14.17335]
[1776986475318,37.43,78101.74,0.0,-0.77792,0.00017,14.19444]
[1776986480356,37.43,78105.41,0.0,-0.77731,0.00017,14.21739]
[1776986485389,37.43,78109.58,0.0,-0.77661,0.00017,14.24345]
[1776986489558,37.43,78115.59,0.0,-0.77561,0.00017,14.28087]
[1776986495459,37.42,78118.1,0.0,-0.77525,0.00017,14.29046]
[1776986499635,37.42,78095.24,0.0,-0.77908,0.00017,14.14712]
[1776986501502,37.42,78095.24,0.0,-0.77908,0.00017,14.14713]
[1776986506537,37.42,78094.29,0.0,-0.77924,0.00017,14.14127]
[1776986511572,37.42,78093.11,0.0,-0.77943,0.00017,14.13392]
[1776986516606,37.42,78091.21,0.0,-0.77975,0.00017,14.122]
[1776986521641,37.42,78090.93,0.0,-0.77979,0.00017,14.12027]
[1776986526677,37.42,78089.88,0.0,-0.77997,0.00017,14.11368]
[1776986531711,37.42,78089.87,0.0,-0.77997,0.00017,14.11363]
[1776986536747,37.42,78087.74,0.0,-0.78032,0.00017,14.1003]
[1776986541783,37.42,78087.83,0.0,-0.7803,0.00017,14.10099]
[1776986546819,37.43,78087.22,0.0,-0.7804,0.00017,14.09728]
[1776986551915,37.43,78083.98,0.0,-0.78099,0.00017,14.07128]
[1776986555943,37.43,78089.28,0.0,-0.78011,0.00017,14.10478]
[1776986558965,37.43,78094.53,0.0,-0.77924,0.00017,14.13772]
[1776986564000,37.43,78092.62,0.0,-0.77956,0.00017,14.12556]
[1776986569035,37.43,78095.37,0.0,-0.77911,0.00017,14.14263]
[1776986574070,37.42,78098.29,0.0,-0.77863,0.00017,14.1606]
[1776986579106,37.42,78103.6,0.0,-0.77776,0.00017,14.19341]
[1776986584141,37.42,78107.19,0.0,-0.77718,0.00017,14.21528]
[1776986589177,37.42,78107.58,0.0,-0.77713,0.00017,14.21706]
[1776986593204,37.41,78115.11,0.0,-0.77588,0.00017,14.26367]
[1776986598240,37.41,78117.04,0.0,-0.77557,0.00017,14.27523]
[1776986603275,37.41,78120.94,0.0,-0.77493,0.00017,14.29907]
[1776986608309,37.41,78122.63,0.0,-0.77466,0.00017,14.30922]
[1776986610407,37.41,78128.28,0.0,-0.77371,0.00017,14.34425]
[1776986613345,37.41,78136.25,0.0,-0.77242,0.00017,14.38791]
[1776986615359,37.41,78137.21,0.0,-0.77226,0.00017,14.39379]
[1776986620393,37.41,78138.75,0.0,-0.77201,0.00017,14.40319]
[1776986624422,37.4,78128.84,0.0,-0.77369,0.00017,14.34134]
[1776986625428,37.4,78125.6,0.0,-0.77424,0.00017,14.32107]
[1776986630557,37.4,78130.42,0.0,-0.77344,0.00017,14.35071]
[1776986636521,37.4,78132.3,0.0,-0.77313,0.00017,14.36187]
[1776986641545,37.4,78132.84,0.0,-0.77305,0.00017,14.36477]
[1776986647587,37.39,78133.49,0.0,-0.77296,0.00017,14.36826]
[1776986652621,37.39,78136.94,0.0,-0.77239,0.00017,14.38917]
[1776986658663,37.39,78137.74,0.0,-0.77228,0.00017,14.39344]
[1776986666719,37.39,78138.38,0.0,-0.77219,0.00017,14.39646]
[1776986671754,37.38,78139.1,0.0,-0.77215,0.00017,14.39452]
[1776986676793,37.38,78140.26,0.0,-0.77197,0.00017,14.4011]
[1776986681825,37.38,78141.38,0.0,-0.7718,0.00017,14.40745]
[1776986686861,37.37,78141.18,0.0,-0.77185,0.00017,14.40561]
[1776986693910,37.37,78142.15,0.0,-0.77171,0.00017,14.4108]
[1776986698945,37.37,78143.43,0.0,-0.77151,0.00017,14.41812]
[1776986703980,37.36,78144.42,0.0,-0.77136,0.00017,14.42361]
[1776986709014,37.36,78143.24,0.0,-0.77158,0.00017,14.41549]
[1776986714052,37.36,78142.68,0.0,-0.77169,0.00017,14.41139]
[1776986717072,37.36,78135.57,0.0,-0.77291,0.00017,14.36688]
[1776986722109,37.35,78135.06,0.0,-0.773,0.00017,14.3633]
[1776986727141,37.35,78137.7,0.0,-0.77257,0.00017,14.37925]
[1776986732179,37.35,78138.26,0.0,-0.77255,0.00017,14.37644]
[1776986737215,37.35,78133.31,0.0,-0.7734,0.00017,14.34526]
[1776986742246,37.35,78132.73,0.0,-0.77351,0.00017,14.3413]
[1776986747282,37.35,78132.41,0.0,-0.77357,0.00017,14.33901]
[1776986752317,37.34,78131.73,0.0,-0.77369,0.00017,14.33448]
[1776986757352,37.34,78131.38,0.0,-0.77376,0.00017,14.332]
[1776986762388,37.34,78131.33,0.0,-0.77378,0.00017,14.33139]
[1776986767424,37.34,78133.37,0.0,-0.77344,0.00017,14.34371]
[1776986771545,37.34,78116.18,0.0,-0.77635,0.00017,14.23605]
[1776986773464,37.34,78114.43,0.0,-0.77665,0.00017,14.22491]
[1776986778499,37.34,78113.77,0.0,-0.77676,0.00017,14.22055]
[1776986783533,37.34,78113.81,0.0,-0.77676,0.00017,14.22062]
[1776986788568,37.34,78113.35,0.0,-0.77684,0.00017,14.21758]
[1776986793603,37.34,78112.55,0.0,-0.77704,0.00017,14.2066]
[1776986798638,37.33,78108.55,0.0,-0.77771,0.00017,14.1814]
[1776986803678,37.33,78107.39,0.0,-0.77791,0.00017,14.17412]
[1776986811830,37.33,78107.95,0.0,-0.77781,0.00017,14.17763]
[1776986817772,37.33,78108.14,0.0,-0.77778,0.00017,14.17882]
[1776986822806,37.33,78104.45,0.0,-0.7784,0.00017,14.15565]
[1776986827842,37.34,78103.95,0.0,-0.77848,0.00017,14.15264]
[1776986832875,37.34,78103.42,0.0,-0.77857,0.00017,14.14945]
[1776986837911,37.34,78105.46,0.0,-0.77822,0.00017,14.16236]
[1776986842947,37.34,78105.62,0.0,-0.7782,0.00017,14.16335]
[1776986847984,37.34,78104.85,0.0,-0.77832,0.00017,14.1585]
[1776986853018,37.33,78108.2,0.0,-0.77784,0.00017,14.17315]
[1776986858051,37.33,78110.85,0.0,-0.77742,0.00017,14.18901]
[1776986863087,37.33,78115.69,0.0,-0.77661,0.00017,14.21909]
[1776986869128,37.33,78117.35,0.0,-0.77633,0.00017,14.22957]
[1776986874170,37.33,78118.15,0.0,-0.7762,0.00017,14.23458]
[1776986877187,37.33,78124.08,0.0,-0.7752,0.00017,14.27163]
[1776986878193,37.33,78128.48,0.0,-0.77446,0.00017,14.29899]
[1776986882328,37.33,78136.52,0.0,-0.77311,0.00017,14.34868]
[1776986888262,37.33,78141.83,0.0,-0.7722,0.00017,14.382]
[1776986893296,37.33,78143.17,0.0,-0.77197,0.00017,14.39044]
[1776986898330,37.33,78143.42,0.0,-0.77193,0.00017,14.39214]
[1776986903368,37.33,78143.87,0.0,-0.77184,0.00017,14.39526]
[1776986909409,37.33,78145.09,0.0,-0.77162,0.00017,14.40321]
[1776986914443,37.33,78139.69,0.0,-0.77259,0.00017,14.36423]
[1776986918472,37.34,78133.14,0.0,-0.77369,0.00017,14.32383]
[1776986919479,37.34,78130.39,0.0,-0.77415,0.00017,14.30679]
[1776986924522,37.34,78129.4,0.0,-0.7743,0.00017,14.30134]
[1776986929554,37.34,78132.25,0.0,-0.77379,0.00017,14.31988]
[1776986934590,37.35,78134.83,0.0,-0.77334,0.00017,14.33664]
[1776986939628,37.35,78134.47,0.0,-0.77338,0.00017,14.33507]
[1776986944661,37.35,78139.7,0.0,-0.77247,0.00017,14.3683]
[1776986949694,37.35,78140.57,0.0,-0.77231,0.00017,14.37423]
[1776986956743,37.36,78143.67,0.0,-0.77177,0.00017,14.3942]
[1776986959767,37.36,78148.73,0.0,-0.7709,0.00017,14.42586]
[1776986961783,37.36,78151.01,0.0,-0.77051,0.00017,14.44009]
[1776986966814,37.36,78153.45,0.0,-0.77009,0.00017,14.45536]
[1776986971849,37.36,78153.78,0.0,-0.77009,0.00017,14.45171]
[1776986976884,37.36,78146.15,0.0,-0.77138,0.00017,14.40459]
[1776986981922,37.36,78145.33,0.0,-0.77151,0.00017,14.39989]
[1776986983036,37.36,78138.74,0.0,-0.77263,0.00017,14.35902]
[1776986986956,37.37,78137.97,0.0,-0.77274,0.00017,14.35471]
[1776986993106,37.37,78139.66,0.0,-0.77244,0.00017,14.36591]
[1776986999039,37.37,78140.99,0.0,-0.7722,0.00017,14.37478]
[1776987002061,37.37,78148.06,0.0,-0.77099,0.00017,14.41892]
[1776987006088,37.37,78149.99,0.0,-0.77065,0.00017,14.43101]
[1776987011128,37.37,78152.01,0.0,-0.77031,0.00017,14.44359]
[1776987016159,37.37,78150.09,0.0,-0.77063,0.00017,14.43175]
[1776987021194,37.37,78150.19,0.0,-0.77061,0.00017,14.43247]
[1776987023316,37.37,78158.22,0.0,-0.76924,0.00017,14.4822]
[1776987025224,37.37,78162.08,0.0,-0.76858,0.00017,14.50608]
[1776987028246,37.38,78165.74,0.0,-0.76795,0.00017,14.52888]
[1776987033279,37.38,78172.01,0.0,-0.76691,0.00017,14.56225]
[1776987037306,37.38,78172.97,0.0,-0.76674,0.00017,14.56835]
[1776987042341,37.38,78171.2,0.0,-0.76704,0.00017,14.55756]
[1776987046372,37.38,78165.09,0.0,-0.76809,0.00017,14.51995]
[1776987051407,37.38,78162.29,0.0,-0.76857,0.00017,14.50286]
[1776987056441,37.38,78160.96,0.0,-0.76879,0.00017,14.49474]
[1776987061474,37.38,78160.59,0.0,-0.76885,0.00017,14.49249]
[1776987066509,37.38,78159.84,0.0,-0.76898,0.00017,14.48787]
[1776987071546,37.38,78160.6,0.0,-0.76886,0.00017,14.49211]
[1776987076580,37.38,78158.16,0.0,-0.7693,0.00017,14.47643]
[1776987081614,37.37,78154.98,0.0,-0.76986,0.00017,14.45627]
[1776987086649,37.37,78148.11,0.0,-0.77104,0.00017,14.41331]
[1776987087657,37.37,78142.27,0.0,-0.77203,0.00017,14.37703]
[1776987089669,37.37,78143.55,0.0,-0.77182,0.00017,14.385]
[1776987094706,37.37,78145.42,0.0,-0.77155,0.00017,14.39094]
[1776987100749,37.37,78146.87,0.0,-0.7713,0.00017,14.40029]
[1776987105783,37.37,78148.32,0.0,-0.77106,0.00017,14.40911]
[1776987110825,37.38,78149.73,0.0,-0.7708,0.00017,14.41833]
[1776987115854,37.38,78151.38,0.0,-0.77051,0.00017,14.42903]
[1776987120888,37.38,78155.89,0.0,-0.76973,0.00017,14.45736]
[1776987122903,37.38,78162.35,0.0,-0.76862,0.00017,14.49735]
[1776987127939,37.38,78161.03,0.0,-0.76884,0.00017,14.48928]
[1776987132973,37.38,78155.3,0.0,-0.76982,0.00017,14.45397]
[1776987138008,37.38,78154.02,0.0,-0.77003,0.00017,14.44614]
[1776987143044,37.38,78154.25,0.0,-0.76999,0.00017,14.4479]
[1776987148078,37.38,78154.37,0.0,-0.76996,0.00017,14.44887]
[1776987153114,37.38,78153.8,0.0,-0.77011,0.00017,14.43963]
[1776987158148,37.39,78152.89,0.0,-0.77026,0.00017,14.43437]
[1776987163183,37.39,78150.56,0.0,-0.77064,0.00017,14.4204]
[1776987168218,37.39,78152.13,0.0,-0.77036,0.00017,14.4306]
[1776987173253,37.39,78152.96,0.0,-0.77021,0.00017,14.43622]
[1776987179300,37.39,78152.83,0.0,-0.77021,0.00017,14.43602]
[1776987184448,37.4,78153.03,0.0,-0.77016,0.00017,14.43778]
[1776987190376,37.4,78153.64,0.0,-0.77004,0.00017,14.44219]
[1776987194518,37.4,78136.56,0.0,-0.77293,0.00017,14.33678]
[1776987199437,37.4,78131.92,0.0,-0.7737,0.00017,14.30849]
[1776987205481,37.41,78130.94,0.0,-0.77385,0.00017,14.3029]
[1776987210514,37.41,78131.33,0.0,-0.77377,0.00017,14.30588]
[1776987215550,37.41,78132.93,0.0,-0.77355,0.00017,14.31049]
[1776987220585,37.41,78132.33,0.0,-0.77364,0.00017,14.30721]
[1776987225619,37.42,78131.43,0.0,-0.77377,0.00017,14.30212]
[1776987230654,37.42,78134.67,0.0,-0.77321,0.00017,14.32275]
[1776987235689,37.42,78132.39,0.0,-0.77359,0.00017,14.30901]
[1776987240725,37.42,78133.74,0.0,-0.77334,0.00017,14.31785]
[1776987245759,37.42,78138.1,0.0,-0.7726,0.00017,14.34532]
[1776987247773,37.42,78145.09,0.0,-0.77141,0.00017,14.38876]
[1776987250794,37.42,78150.29,0.0,-0.77052,0.00017,14.42094]
[1776987255830,37.42,78149.8,0.0,-0.77061,0.00017,14.41777]
[1776987260864,37.42,78148.38,0.0,-0.77085,0.00017,14.40888]
[1776987265899,37.42,78147.96,0.0,-0.77093,0.00017,14.40621]
[1776987270934,37.42,78148.16,0.0,-0.77089,0.00017,14.40736]
[1776987275970,37.42,78147.94,0.0,-0.77099,0.00017,14.40041]
[1776987281004,37.42,78152.0,0.0,-0.77029,0.00017,14.4257]
[1776987286039,37.43,78156.46,0.0,-0.76951,0.00017,14.4539]
[1776987291076,37.43,78156.7,0.0,-0.76945,0.00017,14.45608]
[1776987296111,37.43,78156.01,0.0,-0.76955,0.00017,14.45245]
[1776987301151,37.44,78155.23,0.0,-0.76966,0.00017,14.44823]
[1776987307192,37.44,78154.85,0.0,-0.76971,0.00017,14.44655]
[1776987312225,37.44,78160.97,0.0,-0.76865,0.00017,14.48477]
[1776987317260,37.44,78161.32,0.0,-0.76858,0.00017,14.48723]
[1776987322295,37.44,78160.94,0.0,-0.76864,0.00017,14.4852]
[1776987327330,37.45,78161.1,0.0,-0.7686,0.00017,14.48649]
[1776987332365,37.45,78162.21,0.0,-0.76846,0.00017,14.48782]
[1776987340422,37.45,78161.65,0.0,-0.76855,0.00017,14.48481]
[1776987345575,37.45,78163.42,0.0,-0.76824,0.00017,14.49593]
[1776987348477,37.45,78170.63,0.0,-0.767,0.00017,14.54031]
[1776987353512,37.45,78169.82,0.0,-0.76714,0.00017,14.53527]
[1776987358551,37.45,78170.57,0.0,-0.76701,0.00017,14.53989]
[1776987363582,37.45,78167.29,0.0,-0.76757,0.00017,14.51982]
[1776987368617,37.45,78168.38,0.0,-0.76738,0.00017,14.52665]
[1776987373654,37.45,78169.94,0.0,-0.76711,0.00017,14.53632]
[1776987379694,37.45,78168.7,0.0,-0.76732,0.00017,14.52886]
[1776987385736,37.45,78166.74,0.0,-0.76765,0.00017,14.517]
[1776987390771,37.45,78165.44,0.0,-0.76787,0.00017,14.50917]
[1776987392785,37.45,78157.22,0.0,-0.76933,0.00017,14.45281]
[1776987393792,37.45,78151.76,0.0,-0.77026,0.00017,14.41917]
[1776987398828,37.46,78149.27,0.0,-0.77067,0.00017,14.40422]
[1776987399835,37.46,78154.41,0.0,-0.7698,0.00017,14.43602]
[1776987404869,37.46,78156.8,0.0,-0.76938,0.00017,14.45092]
[1776987409904,37.46,78150.12,0.0,-0.77052,0.00017,14.40997]
[1776987414940,37.46,78151.5,0.0,-0.77027,0.00017,14.41893]
[1776987419974,37.46,78151.25,0.0,-0.7703,0.00017,14.41781]
[1776987425014,37.46,78149.75,0.0,-0.77054,0.00017,14.409]
[1776987430047,37.47,78147.65,0.0,-0.77088,0.00017,14.39655]
[1776987435079,37.47,78148.55,0.0,-0.77071,0.00017,14.4027]
[1776987440115,37.47,78156.0,0.0,-0.76943,0.00017,14.44913]
[1776987445152,37.47,78156.14,0.0,-0.76941,0.00017,14.44974]
[1776987450186,37.47,78154.2,0.0,-0.76975,0.00017,14.43759]
[1776987455219,37.47,78155.07,0.0,-0.76967,0.00017,14.43702]
[1776987461261,37.47,78155.73,0.0,-0.76955,0.00017,14.44102]
[1776987466423,37.47,78171.56,0.0,-0.76685,0.00017,14.53827]
[1776987468311,37.47,78180.68,0.0,-0.76527,0.00017,14.59419]
[1776987469317,37.47,78180.71,0.0,-0.76527,0.00017,14.59441]
[1776987474352,37.47,78179.01,0.0,-0.76556,0.00017,14.58422]
[1776987479387,37.47,78182.34,0.0,-0.76498,0.00017,14.60464]
[1776987484423,37.47,78183.47,0.0,-0.76479,0.00017,14.61145]
[1776987489458,37.47,78177.77,0.0,-0.76577,0.00017,14.57658]
[1776987494494,37.47,78177.36,0.0,-0.76583,0.00017,14.57432]
[1776987499529,37.47,78176.94,0.0,-0.7659,0.00017,14.57202]
[1776987506703,37.47,78176.5,0.0,-0.76596,0.00017,14.56974]
[1776987511615,37.48,78182.23,0.0,-0.76503,0.00017,14.5993]
[1776987516773,37.48,78183.97,0.0,-0.76472,0.00017,14.61004]
[1776987522691,37.48,78183.84,0.0,-0.76474,0.00017,14.60942]
[1776987527728,37.48,78186.32,0.0,-0.76431,0.00017,14.62472]
[1776987532761,37.48,78190.35,0.0,-0.76361,0.00017,14.64938]
[1776987539812,37.48,78189.69,0.0,-0.7637,0.00017,14.6461]
[1776987544848,37.48,78190.68,0.0,-0.76351,0.00017,14.65279]
[1776987549881,37.49,78190.63,0.0,-0.7635,0.00017,14.65299]
[1776987554917,37.49,78191.65,0.0,-0.76331,0.00017,14.65969]
[1776987557936,37.49,78198.09,0.0,-0.76219,0.00017,14.69906]
[1776987560957,37.49,78205.29,0.0,-0.76094,0.00017,14.74276]
[1776987567133,37.49,78205.21,0.0,-0.76095,0.00017,14.74218]
[1776987573042,37.49,78206.05,0.0,-0.76087,0.00017,14.74131]
[1776987578076,37.49,78205.74,0.0,-0.76093,0.00017,14.73923]
[1776987583116,37.49,78207.03,0.0,-0.76071,0.00017,14.74681]
[1776987586132,37.49,78200.38,0.0,-0.76187,0.00017,14.70639]
[1776987591169,37.49,78201.23,0.0,-0.76173,0.00017,14.7115]
[1776987596203,37.49,78202.18,0.0,-0.76156,0.00017,14.71719]
[1776987601237,37.49,78202.42,0.0,-0.76152,0.00017,14.71856]
[1776987607413,37.49,78203.64,0.0,-0.76131,0.00017,14.72587]
[1776987613323,37.48,78204.73,0.0,-0.76113,0.00017,14.73234]
[1776987618364,37.48,78205.3,0.0,-0.76103,0.00017,14.73567]
[1776987623395,37.48,78206.0,0.0,-0.76091,0.00017,14.73978]
[1776987628429,37.48,78208.54,0.0,-0.76048,0.00017,14.75501]
[1776987633463,37.48,78208.37,0.0,-0.76057,0.00017,14.74801]
[1776987638500,37.48,78208.61,0.0,-0.76053,0.00017,14.74928]
[1776987642533,37.48,78218.03,0.0,-0.75889,0.00018,14.80616]
[1776987643536,37.48,78218.84,0.0,-0.75875,0.00018,14.81105]
[1776987648571,37.48,78221.61,0.0,-0.75825,0.00018,14.82815]
[1776987653607,37.48,78222.71,0.0,-0.75805,0.00018,14.83514]
[1776987657769,37.49,78229.34,0.0,-0.75687,0.00018,14.87529]
[1776987661672,37.49,78230.72,0.0,-0.75662,0.00018,14.88384]
[1776987665696,37.49,78240.52,0.0,-0.75489,0.00018,14.94272]
[1776987666704,37.49,78242.89,0.0,-0.75447,0.00018,14.95688]
[1776987671750,37.49,78249.78,0.0,-0.75325,0.00018,14.99825]
[1776987676774,37.49,78248.59,0.0,-0.75345,0.00018,14.99138]
[1776987681809,37.49,78249.21,0.0,-0.75333,0.00018,14.99529]
[1776987686846,37.49,78251.38,0.0,-0.75294,0.00018,15.00841]
[1776987687986,37.49,78241.96,0.0,-0.75461,0.00018,14.95228]
[1776987690876,37.49,78241.48,0.0,-0.75469,0.00018,14.94965]
[1776987695911,37.5,78242.05,0.0,-0.75463,0.00018,14.94778]
[1776987700946,37.5,78243.83,0.0,-0.7543,0.00018,14.95886]
[1776987706989,37.5,78244.82,0.0,-0.75411,0.00018,14.96523]
[1776987714037,37.5,78245.44,0.0,-0.75399,0.00018,14.96944]
[1776987719072,37.51,78245.98,0.0,-0.75388,0.00018,14.97301]
[1776987724109,37.51,78246.9,0.0,-0.75371,0.00018,14.97882]
[1776987729142,37.51,78247.41,0.0,-0.75361,0.00018,14.98218]
[1776987734177,37.51,78246.38,0.0,-0.75378,0.00018,14.97636]
[1776987738343,37.51,78253.37,0.0,-0.75253,0.00018,15.01821]
[1776987741229,37.51,78255.37,0.0,-0.75218,0.00018,15.03006]
[1776987744250,37.51,78266.84,0.0,-0.75014,0.00018,15.09787]
[1776987745256,37.51,78274.51,0.0,-0.74877,0.00018,15.14317]
[1776987746264,37.51,78275.87,0.0,-0.74853,0.00018,15.15117]
[1776987747270,37.51,78277.21,0.0,-0.74829,0.00018,15.15899]
[1776987748414,37.51,78270.45,0.0,-0.74951,0.00018,15.11902]
[1776987752310,37.51,78267.91,0.0,-0.75002,0.00018,15.09832]
[1776987757339,37.51,78261.82,0.0,-0.75109,0.00018,15.06272]
[1776987762374,37.52,78260.37,0.0,-0.75133,0.00018,15.05465]
[1776987767409,37.52,78256.86,0.0,-0.75193,0.00018,15.03443]
[1776987772444,37.52,78261.33,0.0,-0.75112,0.00018,15.06156]
[1776987776474,37.52,78255.96,0.0,-0.75206,0.00018,15.03014]
[1776987781507,37.53,78252.52,0.0,-0.75265,0.00018,15.01045]
[1776987786541,37.53,78249.34,0.0,-0.75319,0.00018,14.99223]
[1776987791577,37.53,78245.76,0.0,-0.75381,0.00018,14.97152]
[1776987796613,37.54,78244.3,0.0,-0.75404,0.00018,14.96352]
[1776987803661,37.54,78244.2,0.0,-0.75403,0.00018,14.9639]
[1776987806682,37.54,78237.83,0.0,-0.75514,0.00018,14.92622]
[1776987811719,37.55,78236.65,0.0,-0.7554,0.00018,14.91376]
[1776987816756,37.55,78237.07,0.0,-0.75532,0.00018,14.91658]
[1776987822798,37.55,78234.89,0.0,-0.75569,0.00018,14.90392]
[1776987828980,37.55,78230.34,0.0,-0.75647,0.00018,14.8772]
[1776987834887,37.56,78227.5,0.0,-0.75696,0.00018,14.86077]
[1776987840928,37.56,78227.8,0.0,-0.75687,0.00018,14.86375]
[1776987844955,37.57,78233.36,0.0,-0.75586,0.00018,14.89785]
[1776987849991,37.57,78232.15,0.0,-0.75605,0.00018,14.89148]
[1776987855041,37.57,78229.85,0.0,-0.75643,0.00018,14.8786]
[1776987861070,37.58,78224.84,0.0,-0.75727,0.00018,14.84971]
[1776987866104,37.58,78224.04,0.0,-0.75738,0.00018,14.84588]
[1776987871138,37.59,78224.22,0.0,-0.75738,0.00018,14.84215]
[1776987876173,37.59,78224.4,0.0,-0.75732,0.00018,14.84423]
[1776987881211,37.6,78228.68,0.0,-0.75653,0.00018,14.87126]
[1776987884229,37.61,78234.24,0.0,-0.75553,0.00018,14.9053]
[1776987889266,37.61,78228.91,0.0,-0.75643,0.00018,14.87461]
[1776987892286,37.62,78227.61,0.0,-0.75663,0.00018,14.86763]
[1776987899338,37.63,78228.75,0.0,-0.75638,0.00018,14.8763]
[1776987904370,37.63,78231.27,0.0,-0.75589,0.00018,14.89268]
[1776987909543,37.64,78228.07,0.0,-0.7564,0.00018,14.87531]
[1776987911422,37.64,78225.34,0.0,-0.75687,0.00018,14.85923]
[1776987916454,37.65,78223.26,0.0,-0.75719,0.00018,14.84842]
[1776987921489,37.66,78222.49,0.0,-0.75728,0.00018,14.84523]
[1776987926524,37.68,78222.07,0.0,-0.75723,0.00017,14.84675]
[1776987931559,37.68,78226.78,0.0,-0.75643,0.00018,14.87044]
[1776987936594,37.69,78225.95,0.0,-0.75653,0.00018,14.86676]
[1776987941629,37.7,78225.14,0.0,-0.75664,0.00018,14.86319]
[1776987946665,37.7,78220.46,0.0,-0.75742,0.00017,14.83648]
[1776987951700,37.71,78219.92,0.0,-0.75747,0.00017,14.83464]
[1776987956734,37.72,78219.61,0.0,-0.75748,0.00017,14.83417]
[1776987961769,37.72,78220.24,0.0,-0.75733,0.00017,14.83931]
[1776987966804,37.73,78222.91,0.0,-0.75682,0.00017,14.85658]
[1776987969964,37.73,78208.16,0.0,-0.75937,0.00017,14.76907]
[1776987971842,37.74,78196.4,0.0,-0.7614,0.00017,14.69875]
[1776987972846,37.74,78194.92,0.0,-0.76165,0.00017,14.69003]
[1776987977883,37.74,78197.26,0.0,-0.76122,0.00017,14.70513]
[1776987982918,37.75,78203.14,0.0,-0.76017,0.00017,14.74138]
[1776987984931,37.75,78208.39,0.0,-0.75924,0.00017,14.77347]
[1776987988958,37.76,78217.26,0.0,-0.75767,0.00017,14.8276]
[1776987992987,37.76,78222.95,0.0,-0.75671,0.00017,14.85662]
[1776987998021,37.76,78226.5,0.0,-0.75605,0.00018,14.87879]
[1776988003057,37.77,78231.58,0.0,-0.75513,0.00018,14.90995]
[1776988006078,37.77,78237.38,0.0,-0.7541,0.00018,14.9449]
[1776988010246,37.78,78242.16,0.0,-0.75324,0.00018,14.97376]
[1776988016148,37.78,78244.63,0.0,-0.75278,0.00018,14.98913]
[1776988021186,37.78,78246.09,0.0,-0.75251,0.00018,14.99835]
[1776988026222,37.79,78247.31,0.0,-0.75227,0.00018,15.00614]
[1776988030385,37.79,78255.43,0.0,-0.75082,0.00018,15.05439]
[1776988032263,37.79,78255.62,0.0,-0.75079,0.00018,15.05566]
[1776988037299,37.79,78259.02,0.0,-0.75017,0.00018,15.07607]
[1776988042333,37.79,78260.97,0.0,-0.74981,0.00018,15.08811]
[1776988045353,37.8,78268.11,0.0,-0.74852,0.00018,15.13045]
[1776988050525,37.8,78284.72,0.0,-0.74553,0.00018,15.22805]
[1776988051397,37.8,78284.61,0.0,-0.7456,0.00018,15.22184]
[1776988054417,37.81,78290.74,0.0,-0.7445,0.00018,15.25767]
[1776988059456,37.81,78291.65,0.0,-0.74431,0.00018,15.26368]
[1776988064490,37.81,78289.68,0.0,-0.74463,0.00018,15.25317]
[1776988069525,37.82,78290.44,0.0,-0.74446,0.00018,15.2587]
[1776988076573,37.83,78291.64,0.0,-0.74419,0.00018,15.26725]
[1776988087652,37.84,78289.93,0.0,-0.74442,0.00018,15.25975]
[1776988089668,37.85,78282.98,0.0,-0.74565,0.00018,15.22001]
[1776988094699,37.85,78278.44,0.0,-0.74644,0.00018,15.19424]
[1776988098730,37.85,78274.56,0.0,-0.74712,0.00018,15.17223]
[1776988100876,37.85,78269.42,0.0,-0.74802,0.00018,15.14264]
[1776988106783,37.86,78267.73,0.0,-0.74828,0.00018,15.13397]
[1776988111820,37.86,78263.47,0.0,-0.74907,0.00018,15.10436]
[1776988116855,37.87,78261.16,0.0,-0.74945,0.00018,15.09159]
[1776988121889,37.87,78261.3,0.0,-0.7494,0.00018,15.09315]
[1776988126925,37.88,78259.38,0.0,-0.74972,0.00018,15.08269]
[1776988131090,37.88,78252.3,0.0,-0.75095,0.00018,15.04188]
[1776988133977,37.88,78247.67,0.0,-0.75176,0.00018,15.01499]
[1776988139008,37.89,78240.67,0.0,-0.75297,0.00018,14.97447]
[1776988144046,37.89,78241.92,0.0,-0.75273,0.00018,14.98264]
[1776988145054,37.89,78247.03,0.0,-0.75182,0.00018,15.01281]
[1776988150085,37.89,78243.07,0.0,-0.7525,0.00018,14.99003]
[1776988155121,37.9,78238.45,0.0,-0.7533,0.00018,14.96333]
[1776988160158,37.9,78239.9,0.0,-0.75303,0.00018,14.97233]
[1776988161302,37.9,78232.43,0.0,-0.75434,0.00018,14.92835]
[1776988163177,37.9,78232.35,0.0,-0.75435,0.00018,14.92811]
[1776988165192,37.9,78238.23,0.0,-0.75331,0.00018,14.96305]
[1776988170226,37.9,78240.02,0.0,-0.75298,0.00018,14.974]
[1776988175261,37.9,78238.8,0.0,-0.75324,0.00018,14.96142]
[1776988180297,37.91,78238.37,0.0,-0.75331,0.00018,14.95923]
[1776988185330,37.91,78236.9,0.0,-0.75355,0.00018,14.95091]
[1776988190364,37.91,78237.24,0.0,-0.75348,0.00018,14.95327]
[1776988195400,37.91,78232.2,0.0,-0.75436,0.00018,14.92395]
[1776988200438,37.91,78233.56,0.0,-0.7541,0.00018,14.93246]
[1776988205472,37.92,78233.09,0.0,-0.75417,0.00018,14.93015]
[1776988210507,37.92,78241.52,0.0,-0.75268,0.00018,14.98026]
[1776988211654,37.92,78249.93,0.0,-0.75119,0.00018,15.02978]
[1776988213529,37.92,78251.0,0.0,-0.751,0.00018,15.03626]
[1776988214538,37.92,78258.8,0.0,-0.74962,0.00018,15.08198]
[1776988215545,37.92,78263.08,0.0,-0.74886,0.00018,15.10706]
[1776988220577,37.92,78262.96,0.0,-0.74886,0.00018,15.10676]
[1776988228633,37.93,78266.18,0.0,-0.74828,0.00018,15.12603]
[1776988233673,37.93,78268.03,0.0,-0.748,0.00018,15.13134]
[1776988238708,37.93,78268.53,0.0,-0.7479,0.00018,15.1346]
[1776988242737,37.93,78274.92,0.0,-0.74675,0.00018,15.17197]
[1776988247770,37.93,78274.14,0.0,-0.74689,0.00018,15.16764]
[1776988250791,37.93,78268.9,0.0,-0.74781,0.00018,15.13733]
[1776988253821,37.93,78262.31,0.0,-0.74898,0.00018,15.09917]
[1776988255829,37.94,78257.11,0.0,-0.74989,0.00018,15.06892]
[1776988257844,37.94,78254.79,0.0,-0.7503,0.00018,15.05547]
[1776988262878,37.94,78254.06,0.0,-0.75042,0.00018,15.05142]
[1776988267915,37.94,78254.77,0.0,-0.75027,0.00018,15.05649]
[1776988272948,37.95,78254.78,0.0,-0.75024,0.00018,15.05731]
[1776988277983,37.95,78255.9,0.0,-0.75002,0.00018,15.06461]
[1776988283019,37.95,78251.11,0.0,-0.75084,0.00018,15.03736]
[1776988288057,37.96,78253.79,0.0,-0.75035,0.00018,15.05365]
[1776988293091,37.96,78253.72,0.0,-0.7504,0.00018,15.0482]
[1776988296109,37.96,78245.4,0.0,-0.75186,0.00018,14.99973]
[1776988297116,37.96,78242.34,0.0,-0.75239,0.00018,14.98184]
[1776988302286,37.97,78244.94,0.0,-0.75192,0.00018,14.99757]
[1776988308194,37.97,78246.09,0.0,-0.7517,0.00018,15.00488]
[1776988313228,37.97,78246.45,0.0,-0.75162,0.00018,15.00746]
[1776988318264,37.97,78247.39,0.0,-0.75144,0.00018,15.01344]
[1776988321285,37.98,78257.61,0.0,-0.74962,0.00018,15.07369]
[1776988322426,37.98,78262.07,0.0,-0.74883,0.00018,15.09985]
[1776988328335,37.98,78261.35,0.0,-0.74893,0.00018,15.0965]
[1776988333370,37.99,78263.0,0.0,-0.74862,0.00018,15.10675]
[1776988339412,37.99,78265.64,0.0,-0.74813,0.00018,15.12288]
[1776988344446,37.99,78268.15,0.0,-0.74766,0.00018,15.13808]
[1776988349481,38.0,78270.56,0.0,-0.74722,0.00018,15.15266]
[1776988354518,38.0,78271.54,0.0,-0.74709,0.00018,15.15302]
[1776988359551,38.0,78269.76,0.0,-0.74738,0.00018,15.14338]
[1776988364585,38.01,78269.45,0.0,-0.74742,0.00018,15.14212]
[1776988369621,38.01,78271.61,0.0,-0.74702,0.00018,15.15515]
[1776988375663,38.01,78271.32,0.0,-0.74706,0.00018,15.15363]
[1776988380698,38.01,78273.02,0.0,-0.74676,0.00018,15.1636]
[1776988387748,38.01,78273.25,0.0,-0.74671,0.00018,15.16513]
[1776988392922,38.01,78274.79,0.0,-0.74643,0.00018,15.17419]
[1776988399833,38.01,78276.17,0.0,-0.74618,0.00018,15.18239]
[1776988404866,38.01,78275.3,0.0,-0.74633,0.00018,15.17752]
[1776988409900,38.01,78273.74,0.0,-0.7466,0.00018,15.1687]
[1776988412922,38.02,78267.54,0.0,-0.74775,0.00018,15.1272]
[1776988416965,38.02,78262.51,0.0,-0.74864,0.00018,15.09827]
[1776988418967,38.02,78255.06,0.0,-0.74994,0.00018,15.05517]
[1776988421988,38.02,78262.83,0.0,-0.74856,0.00018,15.10072]
[1776988427023,38.02,78261.53,0.0,-0.74878,0.00018,15.09344]
[1776988432058,38.02,78260.87,0.0,-0.74889,0.00018,15.08989]
[1776988437093,38.02,78260.89,0.0,-0.74888,0.00018,15.0903]
[1776988442128,38.03,78258.14,0.0,-0.74935,0.00018,15.07462]
[1776988448171,38.03,78260.54,0.0,-0.74892,0.00018,15.08902]
[1776988453372,38.03,78265.62,0.0,-0.74801,0.00018,15.11885]
[1776988459247,38.03,78264.74,0.0,-0.74816,0.00018,15.11397]
[1776988464282,38.03,78264.62,0.0,-0.74817,0.00018,15.11348]
[1776988469318,38.03,78263.49,0.0,-0.74836,0.00018,15.10726]
[1776988473513,38.04,78249.43,0.0,-0.75089,0.00018,15.01993]
[1776988476367,38.04,78248.04,0.0,-0.75112,0.00018,15.01223]
[1776988481403,38.04,78253.97,0.0,-0.75006,0.00018,15.0475]
[1776988487445,38.04,78255.84,0.0,-0.74971,0.00018,15.05893]
[1776988492480,38.05,78255.56,0.0,-0.74974,0.00018,15.05774]
[1776988497514,38.05,78253.76,0.0,-0.75005,0.00018,15.04772]
[1776988498521,38.05,78244.4,0.0,-0.75169,0.00018,14.99323]
[1776988503722,38.05,78243.21,0.0,-0.75187,0.00018,14.98709]
[1776988510604,38.06,78244.38,0.0,-0.75163,0.00018,14.99506]
[1776988515639,38.06,78247.12,0.0,-0.75113,0.00018,15.01175]
[1776988520674,38.07,78245.59,0.0,-0.75138,0.00018,15.0034]
[1776988525709,38.07,78243.83,0.0,-0.75167,0.00018,14.99371]
[1776988530744,38.07,78243.68,0.0,-0.75168,0.00018,14.9934]
[1776988535779,38.08,78244.93,0.0,-0.7515,0.00018,14.99552]
[1776988540814,38.08,78247.5,0.0,-0.75103,0.00018,15.01104]
[1776988545852,38.08,78245.78,0.0,-0.75132,0.00018,15.00154]
[1776988550884,38.09,78242.34,0.0,-0.7519,0.00018,14.98209]
[1776988555920,38.09,78243.73,0.0,-0.75164,0.00018,14.9909]
[1776988560955,38.09,78243.52,0.0,-0.75165,0.00018,14.99036]
[1776988565995,38.1,78240.06,0.0,-0.75224,0.00018,14.97084]
[1776988569012,38.1,78233.8,0.0,-0.75332,0.00017,14.93466]
[1776988573039,38.1,78226.85,0.0,-0.75451,0.00017,14.89458]
[1776988578072,38.11,78225.59,0.0,-0.7547,0.00017,14.88821]
[1776988583110,38.11,78225.14,0.0,-0.75475,0.00017,14.88659]
[1776988588143,38.12,78223.75,0.0,-0.75496,0.00017,14.87945]
[1776988593179,38.12,78224.35,0.0,-0.75488,0.00017,14.87825]
[1776988598214,38.13,78224.14,0.0,-0.75488,0.00017,14.87807]
[1776988603259,38.14,78222.84,0.0,-0.75508,0.00017,14.87149]
[1776988608284,38.14,78222.6,0.0,-0.75509,0.00017,14.87118]
[1776988613319,38.15,78224.29,0.0,-0.75476,0.00017,14.88219]
[1776988618354,38.15,78224.96,0.0,-0.75461,0.00017,14.88717]
[1776988623390,38.16,78225.16,0.0,-0.75454,0.00017,14.88951]
[1776988628424,38.16,78226.42,0.0,-0.75429,0.00017,14.89781]
[1776988633460,38.17,78226.56,0.0,-0.75424,0.00017,14.89948]
[1776988638495,38.17,78225.74,0.0,-0.75436,0.00017,14.8955]
[1776988644712,38.18,78225.23,0.0,-0.75442,0.00017,14.89347]
[1776988650579,38.18,78225.0,0.0,-0.75443,0.00017,14.89303]
[1776988652593,38.18,78231.7,0.0,-0.75331,0.00017,14.92674]
[1776988657633,38.19,78228.08,0.0,-0.75393,0.00017,14.90599]
[1776988662665,38.19,78228.86,0.0,-0.75378,0.00017,14.91121]
[1776988667700,38.19,78228.23,0.0,-0.75386,0.00017,14.90819]
[1776988673742,38.2,78227.27,0.0,-0.754,0.00017,14.90347]
[1776988678778,38.2,78226.85,0.0,-0.75405,0.00017,14.90177]
[1776988683812,38.21,78229.57,0.0,-0.75356,0.00017,14.91845]
[1776988688849,38.21,78233.51,0.0,-0.75285,0.00017,14.94218]
[1776988693882,38.21,78235.39,0.0,-0.7525,0.00017,14.95384]
[1776988698917,38.22,78231.31,0.0,-0.75319,0.00017,14.93078]
[1776988703952,38.22,78232.17,0.0,-0.75302,0.00017,14.93642]
[1776988708987,38.22,78230.78,0.0,-0.75323,0.00017,14.92919]
[1776988714022,38.23,78230.61,0.0,-0.7533,0.00017,14.92315]
[1776988719057,38.23,78229.32,0.0,-0.7535,0.00017,14.91633]
[1776988725275,38.24,78227.9,0.0,-0.75372,0.00017,14.90891]
[1776988731146,38.24,78227.21,0.0,-0.75382,0.00017,14.90572]
[1776988736181,38.25,78226.64,0.0,-0.75389,0.00017,14.90308]
[1776988741216,38.25,78224.28,0.0,-0.75428,0.00017,14.89001]
[1776988746252,38.25,78224.98,0.0,-0.75414,0.00017,14.8948]
[1776988751289,38.26,78229.11,0.0,-0.7534,0.00017,14.91951]
[1776988756323,38.26,78227.91,0.0,-0.75359,0.00017,14.913]
[1776988764380,38.26,78226.0,0.0,-0.7539,0.00017,14.90268]
[1776988769418,38.27,78224.43,0.0,-0.75416,0.00017,14.89404]
[1776988774454,38.27,78224.32,0.0,-0.75422,0.00017,14.88823]
[1776988779486,38.27,78226.47,0.0,-0.75382,0.00017,14.90139]
[1776988782506,38.27,78231.57,0.0,-0.75293,0.00017,14.93145]
[1776988787544,38.28,78235.03,0.0,-0.75231,0.00017,14.95208]
[1776988792575,38.28,78236.04,0.0,-0.75212,0.00017,14.95837]
[1776988797610,38.28,78235.99,0.0,-0.75211,0.00017,14.95855]
[1776988801649,38.28,78245.91,0.0,-0.75037,0.00018,15.01633]
[1776988802660,38.28,78264.62,0.0,-0.74708,0.00018,15.12442]
[1776988803666,38.28,78269.76,0.0,-0.74616,0.00018,15.15406]
[1776988805848,38.28,78274.41,0.0,-0.74533,0.00018,15.18092]
[1776988810711,38.28,78280.43,0.0,-0.74426,0.00018,15.21551]
[1776988815918,38.29,78270.77,0.0,-0.74597,0.00018,15.16035]
[1776988821797,38.29,78266.01,0.0,-0.7468,0.00018,15.13348]
[1776988826827,38.29,78264.97,0.0,-0.74696,0.00018,15.12806]
[1776988831860,38.29,78264.91,0.0,-0.74702,0.00018,15.12232]
[1776988832868,38.29,78273.6,0.0,-0.74548,0.00018,15.17229]
[1776988834884,38.29,78279.01,0.0,-0.74452,0.00018,15.20325]
[1776988839920,38.29,78278.47,0.0,-0.74461,0.00018,15.20024]
[1776988844952,38.29,78280.69,0.0,-0.74422,0.00018,15.21298]
[1776988849988,38.29,78283.61,0.0,-0.7437,0.00018,15.22963]
[1776988855022,38.29,78285.27,0.0,-0.7434,0.00018,15.23907]
[1776988860065,38.29,78286.32,0.0,-0.74322,0.00018,15.24498]
[1776988866270,38.29,78284.62,0.0,-0.74352,0.00018,15.23519]
[1776988872143,38.29,78281.47,0.0,-0.74409,0.00018,15.21717]
[1776988877178,38.29,78281.65,0.0,-0.74405,0.00018,15.21821]
[1776988882212,38.29,78281.82,0.0,-0.74402,0.00018,15.2192]
[1776988887247,38.29,78281.77,0.0,-0.74403,0.00018,15.21895]
[1776988892282,38.29,78280.89,0.0,-0.74424,0.00018,15.20827]
[1776988897317,38.29,78279.01,0.0,-0.74458,0.00018,15.19733]
[1776988902350,38.29,78277.39,0.0,-0.74488,0.00018,15.18785]
[1776988906379,38.29,78270.96,0.0,-0.74602,0.00018,15.1509]
[1776988911416,38.29,78267.72,0.0,-0.7466,0.00018,15.13209]
[1776988915443,38.29,78277.12,0.0,-0.74494,0.00018,15.18587]
[1776988916449,38.29,78279.04,0.0,-0.7446,0.00018,15.1968]
[1776988921484,38.29,78279.02,0.0,-0.74461,0.00018,15.19643]
[1776988923500,38.29,78273.67,0.0,-0.74556,0.00018,15.16573]
[1776988928534,38.29,78279.33,0.0,-0.74456,0.00018,15.19805]
[1776988930548,38.29,78281.95,0.0,-0.7441,0.00018,15.21292]
[1776988935583,38.28,78282.55,0.0,-0.744,0.00018,15.21601]
[1776988940617,38.28,78283.44,0.0,-0.74385,0.00018,15.22079]
[1776988945652,38.28,78281.94,0.0,-0.74413,0.00018,15.21192]
[1776988950687,38.28,78279.45,0.0,-0.74458,0.00018,15.19734]
[1776988956909,38.28,78275.8,0.0,-0.7453,0.00018,15.17052]
[1776988962771,38.28,78276.34,0.0,-0.7452,0.00018,15.17347]
[1776988967808,38.28,78277.18,0.0,-0.74506,0.00018,15.17816]
[1776988972843,38.28,78276.06,0.0,-0.74526,0.00018,15.17168]
[1776988974861,38.27,78270.24,0.0,-0.7463,0.00018,15.13821]
[1776988977054,38.27,78269.88,0.0,-0.74636,0.00018,15.13597]
[1776988982920,38.27,78270.05,0.0,-0.74635,0.00018,15.1365]
[1776988987952,38.27,78271.77,0.0,-0.74607,0.00018,15.14569]
[1776988992983,38.26,78270.53,0.0,-0.7463,0.00018,15.13796]
[1776988998018,38.26,78269.66,0.0,-0.74648,0.00018,15.13235]
[1776989003053,38.26,78263.2,0.0,-0.74764,0.00018,15.0946]
[1776989005068,38.26,78257.58,0.0,-0.74863,0.00018,15.06206]
[1776989010105,38.26,78253.68,0.0,-0.74932,0.00018,15.03943]
[1776989015139,38.26,78250.04,0.0,-0.75002,0.00018,15.01268]
[1776989020176,38.26,78253.22,0.0,-0.74946,0.00018,15.0312]
[1776989023195,38.26,78260.71,0.0,-0.74814,0.00018,15.07452]
[1776989026216,38.26,78265.99,0.0,-0.7472,0.00018,15.10489]
[1776989031251,38.26,78268.01,0.0,-0.74685,0.00018,15.11637]
[1776989036286,38.26,78265.6,0.0,-0.74728,0.00018,15.10237]
[1776989041324,38.26,78266.9,0.0,-0.74705,0.00018,15.10983]
[1776989046361,38.26,78264.69,0.0,-0.74744,0.00018,15.0972]
[1776989051396,38.26,78264.8,0.0,-0.74742,0.00018,15.09796]
[1776989056429,38.26,78268.12,0.0,-0.74683,0.00018,15.11723]
[1776989057619,38.26,78276.06,0.0,-0.74542,0.00018,15.16283]
[1776989058444,38.26,78276.06,0.0,-0.74542,0.00018,15.16281]
[1776989063478,38.26,78268.93,0.0,-0.74668,0.00018,15.1218]
[1776989064486,38.26,78267.2,0.0,-0.74699,0.00018,15.11188]
[1776989066500,38.26,78262.05,0.0,-0.7479,0.00018,15.08225]
[1776989071536,38.26,78258.25,0.0,-0.74862,0.00018,15.05469]
[1776989074557,38.26,78251.6,0.0,-0.74979,0.00018,15.01635]
[1776989076572,38.26,78245.64,0.0,-0.75084,0.00018,14.98184]
[1776989078584,38.26,78235.34,0.0,-0.75264,0.00017,14.92182]
[1776989079592,38.26,78233.24,0.0,-0.75301,0.00017,14.90953]
[1776989084626,38.26,78230.25,0.0,-0.75354,0.00017,14.89193]
[1776989088656,38.26,78225.05,0.0,-0.75445,0.00017,14.86144]
[1776989093692,38.26,78215.65,0.0,-0.75608,0.00017,14.80637]
[1776989094698,38.26,78208.35,0.0,-0.75735,0.00017,14.76336]
[1776989095710,38.26,78204.78,0.0,-0.75797,0.00017,14.74231]
[1776989096713,38.26,78195.43,0.0,-0.75958,0.00017,14.68699]
[1776989097718,38.26,78189.83,0.0,-0.76055,0.00017,14.65378]
[1776989100737,38.26,78183.19,0.0,-0.76168,0.00017,14.61441]
[1776989103760,38.26,78177.67,0.0,-0.76263,0.00017,14.58172]
[1776989105775,38.26,78174.05,0.0,-0.76324,0.00017,14.56015]
[1776989110809,38.26,78182.53,0.0,-0.76179,0.00017,14.61074]
[1776989116851,38.26,78180.66,0.0,-0.76212,0.00017,14.59942]
[1776989119872,38.26,78189.13,0.0,-0.76066,0.00017,14.64972]
[1776989124919,38.26,78190.83,0.0,-0.76037,0.00017,14.65979]
[1776989128119,38.26,78197.78,0.0,-0.75918,0.00017,14.70088]
[1776989129947,38.26,78204.8,0.0,-0.75797,0.00017,14.74225]
[1776989131959,38.26,78207.88,0.0,-0.7575,0.00017,14.75461]
[1776989135990,38.26,78220.63,0.0,-0.75528,0.00017,14.82969]
[1776989136995,38.26,78223.35,0.0,-0.75481,0.00017,14.84563]
[1776989142037,38.26,78221.6,0.0,-0.75511,0.00017,14.83524]
[1776989144055,38.26,78223.34,0.0,-0.75482,0.00017,14.84532]
[1776989149097,38.25,78220.84,0.0,-0.75526,0.00017,14.83028]
[1776989154137,38.25,78218.62,0.0,-0.75566,0.00017,14.81683]
[1776989159172,38.25,78223.14,0.0,-0.75488,0.00017,14.84332]
[1776989162221,38.25,78228.36,0.0,-0.75396,0.00017,14.87394]
[1776989167275,38.25,78223.22,0.0,-0.75485,0.00017,14.84406]
[1776989170296,38.25,78231.69,0.0,-0.75337,0.00017,14.89386]
[1776989172310,38.25,78233.42,0.0,-0.75306,0.00017,14.90403]
[1776989176343,38.26,78239.7,0.0,-0.75196,0.00018,14.94085]
[1776989178476,38.26,78245.83,0.0,-0.75088,0.00018,14.97659]
[1776989184395,38.26,78249.85,0.0,-0.75017,0.00018,14.99989]
[1776989188545,38.26,78243.54,0.0,-0.75128,0.00018,14.96326]
[1776989190438,38.26,78241.3,0.0,-0.75167,0.00018,14.95029]
[1776989195473,38.26,78237.22,0.0,-0.75244,0.00018,14.92087]
[1776989198615,38.26,78232.06,0.0,-0.75335,0.00017,14.89074]
[1776989204538,38.26,78233.13,0.0,-0.75317,0.00017,14.8967]
[1776989209569,38.25,78233.86,0.0,-0.75305,0.00017,14.90076]
[1776989214605,38.25,78239.44,0.0,-0.75207,0.00018,14.93317]
[1776989219640,38.25,78243.04,0.0,-0.75144,0.00018,14.95424]
[1776989224675,38.26,78241.22,0.0,-0.75175,0.00018,14.94385]
[1776989227697,38.26,78250.38,0.0,-0.75014,0.00018,14.99719]
[1776989228827,38.26,78257.58,0.0,-0.74887,0.00018,15.03885]
[1776989231724,38.25,78259.96,0.0,-0.74846,0.00018,15.05246]
[1776989235753,38.25,78268.56,0.0,-0.74694,0.00018,15.10177]
[1776989238897,38.25,78269.62,0.0,-0.74677,0.00018,15.10755]
[1776989244816,38.25,78267.92,0.0,-0.74709,0.00018,15.0971]
[1776989246830,38.25,78273.04,0.0,-0.74619,0.00018,15.12639]
[1776989248967,38.25,78277.99,0.0,-0.74531,0.00018,15.15466]
[1776989254886,38.24,78277.05,0.0,-0.74555,0.00018,15.14308]
[1776989256908,38.24,78284.52,0.0,-0.74422,0.00018,15.18574]
[1776989259041,38.24,78296.24,0.0,-0.74213,0.00018,15.25253]
[1776989259925,38.24,78296.24,0.0,-0.74213,0.00018,15.25246]
[1776989262946,38.24,78290.89,0.0,-0.7431,0.00018,15.22175]
[1776989263954,38.24,78277.72,0.0,-0.74545,0.00018,15.14643]
[1776989264960,38.24,78274.41,0.0,-0.74603,0.00018,15.12748]
[1776989269996,38.24,78275.96,0.0,-0.74575,0.00018,15.13667]
[1776989276038,38.24,78277.51,0.0,-0.74546,0.00018,15.14585]
[1776989281076,38.25,78274.54,0.0,-0.74598,0.00018,15.12913]
[1776989286112,38.25,78276.96,0.0,-0.74554,0.00018,15.14327]
[1776989289132,38.25,78283.03,0.0,-0.74446,0.00018,15.17812]
[1776989293160,38.25,78277.52,0.0,-0.74544,0.00018,15.14659]
[1776989298195,38.25,78276.71,0.0,-0.74558,0.00018,15.14208]
[1776989303230,38.25,78271.43,0.0,-0.74651,0.00018,15.11194]
[1776989308269,38.25,78271.61,0.0,-0.74647,0.00018,15.1132]
[1776989312297,38.25,78276.8,0.0,-0.7456,0.00018,15.13737]
[1776989317334,38.25,78285.04,0.0,-0.74414,0.00018,15.1846]
[1776989318341,38.25,78284.18,0.0,-0.74429,0.00018,15.17964]
[1776989322369,38.25,78278.92,0.0,-0.74523,0.00018,15.14948]
[1776989327413,38.25,78278.32,0.0,-0.74533,0.00018,15.14606]
[1776989332439,38.25,78275.75,0.0,-0.74579,0.00018,15.13141]
[1776989337477,38.25,78274.52,0.0,-0.746,0.00018,15.12444]
[1776989342513,38.25,78286.36,0.0,-0.7439,0.00018,15.19227]
[1776989343518,38.25,78294.74,0.0,-0.7424,0.00018,15.23991]
[1776989348559,38.25,78295.61,0.0,-0.74226,0.00018,15.24443]
[1776989353590,38.25,78294.54,0.0,-0.74247,0.00018,15.23775]
[1776989358625,38.25,78293.18,0.0,-0.74272,0.00018,15.22978]
[1776989363660,38.25,78292.21,0.0,-0.74289,0.00018,15.22438]
[1776989365677,38.25,78298.39,0.0,-0.74178,0.00018,15.25968]
[1776989366685,38.25,78303.99,0.0,-0.74078,0.00018,15.29149]
[1776989368694,38.25,78310.47,0.0,-0.73961,0.00018,15.32816]
[1776989372724,38.25,78318.09,0.0,-0.7383,0.00018,15.36529]
[1776989376755,38.25,78324.35,0.0,-0.73718,0.00018,15.4002]
[1776989381786,38.24,78327.58,0.0,-0.73661,0.00018,15.41789]
[1776989383799,38.24,78322.24,0.0,-0.73758,0.00018,15.3878]
[1776989388839,38.24,78317.8,0.0,-0.73839,0.00018,15.36266]
[1776989394883,38.24,78316.73,0.0,-0.73858,0.00018,15.35648]
[1776989400034,38.24,78314.91,0.0,-0.73892,0.00018,15.34611]
[1776989405960,38.24,78311.6,0.0,-0.73952,0.00018,15.3273]
[1776989406967,38.24,78305.15,0.0,-0.74067,0.00018,15.29083]
[1776989410104,38.24,78300.1,0.0,-0.74158,0.00018,15.2623]
[1776989413009,38.24,78294.68,0.0,-0.74254,0.00018,15.23158]
[1776989415024,38.24,78288.7,0.0,-0.74361,0.00018,15.19749]
[1776989417038,38.24,78284.61,0.0,-0.74435,0.00018,15.17402]
[1776989422073,38.24,78284.3,0.0,-0.74441,0.00018,15.17197]
[1776989427110,38.24,78282.43,0.0,-0.74475,0.00018,15.161]
[1776989432147,38.23,78282.26,0.0,-0.74485,0.00018,15.15402]
[1776989437184,38.23,78282.41,0.0,-0.74483,0.00018,15.15461]
[1776989440315,38.23,78272.8,0.0,-0.74654,0.00018,15.09932]
[1776989442222,38.23,78267.46,0.0,-0.74749,0.00018,15.06854]
[1776989443228,38.23,78262.27,0.0,-0.74841,0.00018,15.03863]
[1776989446246,38.23,78269.94,0.0,-0.74705,0.00018,15.08302]
[1776989449269,38.23,78276.32,0.0,-0.74591,0.00018,15.11979]
[1776989451284,38.23,78280.83,0.0,-0.74511,0.00018,15.14563]
[1776989456317,38.23,78279.19,0.0,-0.7454,0.00018,15.13612]
[1776989458334,38.23,78273.84,0.0,-0.74636,0.00018,15.1054]
[1776989463365,38.23,78275.32,0.0,-0.74609,0.00018,15.11404]
[1776989468401,38.23,78283.87,0.0,-0.74457,0.00018,15.16309]
[1776989473436,38.23,78278.2,0.0,-0.74558,0.00018,15.13049]
[1776989479481,38.23,78279.08,0.0,-0.74542,0.00018,15.13551]
[1776989482499,38.23,78274.0,0.0,-0.74633,0.00018,15.10637]
[1776989485521,38.23,78280.5,0.0,-0.74517,0.00018,15.14373]
[1776989490666,38.23,78280.32,0.0,-0.7452,0.00018,15.14271]
[1776989492570,38.23,78288.47,0.0,-0.7438,0.00018,15.18359]
[1776989493577,38.23,78290.07,0.0,-0.74352,0.00018,15.19268]
[1776989499619,38.23,78287.77,0.0,-0.74394,0.00018,15.17929]
[1776989504653,38.23,78285.65,0.0,-0.74432,0.00018,15.16699]
[1776989509689,38.23,78283.13,0.0,-0.74478,0.00018,15.15241]
[1776989512710,38.23,78277.78,0.0,-0.74573,0.00018,15.12177]
[1776989517744,38.23,78277.58,0.0,-0.74576,0.00018,15.12072]
[1776989522779,38.23,78277.25,0.0,-0.74582,0.00018,15.11889]
[1776989524796,38.23,78270.86,0.0,-0.74695,0.00018,15.08224]
[1776989526814,38.23,78264.92,0.0,-0.748,0.00018,15.0481]
[1776989528822,38.23,78265.43,0.0,-0.74791,0.00018,15.05112]
[1776989530950,38.23,78272.23,0.0,-0.7467,0.00018,15.09032]
[1776989536891,38.23,78269.17,0.0,-0.74724,0.00018,15.07269]
[1776989538895,38.23,78279.01,0.0,-0.74549,0.00018,15.12934]
[1776989539902,38.23,78282.76,0.0,-0.74482,0.00018,15.15086]
[1776989544941,38.23,78283.73,0.0,-0.74465,0.00018,15.15649]
[1776989546953,38.23,78291.68,0.0,-0.74323,0.00018,15.20192]
[1776989548969,38.23,78296.75,0.0,-0.74232,0.00018,15.23077]
[1776989554001,38.23,78293.71,0.0,-0.74292,0.00018,15.2078]
[1776989559041,38.23,78290.02,0.0,-0.74358,0.00018,15.18689]
[1776989564076,38.24,78288.92,0.0,-0.74377,0.00018,15.18063]
[1776989569111,38.23,78286.97,0.0,-0.74412,0.00018,15.16946]
[1776989574148,38.23,78286.61,0.0,-0.74419,0.00018,15.1674]
[1776989579182,38.24,78285.87,0.0,-0.74432,0.00018,15.1632]
[1776989584217,38.24,78280.15,0.0,-0.74533,0.00018,15.13056]
[1776989586232,38.24,78275.68,0.0,-0.74613,0.00018,15.10503]
[1776989591390,38.24,78276.98,0.0,-0.74588,0.00018,15.11285]
[1776989597308,38.24,78276.93,0.0,-0.74588,0.00018,15.11299]
[1776989601460,38.24,78288.8,0.0,-0.74375,0.00018,15.1812]
[1776989603350,38.24,78289.46,0.0,-0.74364,0.00018,15.18501]
[1776989604358,38.24,78283.63,0.0,-0.74467,0.00018,15.15171]
[1776989606371,38.24,78280.75,0.0,-0.74518,0.00018,15.13532]
[1776989609393,38.24,78271.85,0.0,-0.74676,0.00018,15.08444]
[1776989610399,38.24,78268.95,0.0,-0.74727,0.00018,15.06779]
[1776989615435,38.24,78269.84,0.0,-0.74718,0.00018,15.06696]
[1776989620471,38.24,78267.28,0.0,-0.74764,0.00018,15.05205]
[1776989622483,38.24,78265.24,0.0,-0.748,0.00018,15.0403]
[1776989626511,38.24,78271.34,0.0,-0.74692,0.00018,15.07548]
[1776989630542,38.24,78276.92,0.0,-0.74592,0.00018,15.10763]
[1776989636583,38.24,78277.84,0.0,-0.74575,0.00018,15.11306]
[1776989641620,38.24,78278.57,0.0,-0.74562,0.00018,15.11734]
[1776989647662,38.25,78281.53,0.0,-0.74508,0.00018,15.13464]
[1776989652696,38.25,78280.67,0.0,-0.74524,0.00018,15.12972]
[1776989657731,38.25,78279.84,0.0,-0.74538,0.00018,15.12497]
[1776989664780,38.25,78280.44,0.0,-0.74528,0.00018,15.12842]
[1776989669815,38.25,78282.67,0.0,-0.74487,0.00018,15.1415]
[1776989674849,38.25,78282.89,0.0,-0.74488,0.00018,15.13739]
[1776989682027,38.25,78282.7,0.0,-0.74489,0.00018,15.13689]
[1776989688948,38.26,78281.93,0.0,-0.74501,0.00018,15.133]
[1776989694996,38.26,78287.22,0.0,-0.74406,0.00018,15.16362]
[1776989700032,38.26,78290.11,0.0,-0.74354,0.00018,15.18023]
[1776989702167,38.26,78296.91,0.0,-0.74232,0.00018,15.21897]
[1776989704057,38.26,78296.96,0.0,-0.74231,0.00018,15.21922]
[1776989707084,38.26,78306.66,0.0,-0.74057,0.00018,15.27421]
[1776989708092,38.26,78312.61,0.0,-0.7395,0.00018,15.30783]
[1776989713129,38.26,78316.25,0.0,-0.73884,0.00018,15.32855]
[1776989715140,38.26,78325.95,0.0,-0.73709,0.00018,15.38316]
[1776989716147,38.26,78332.91,0.0,-0.73583,0.00018,15.42212]
[1776989717155,38.26,78336.82,0.0,-0.73511,0.00018,15.44399]
[1776989719170,38.26,78342.22,0.0,-0.73413,0.00018,15.47409]
[1776989724204,38.26,78340.55,0.0,-0.73444,0.00018,15.4648]
[1776989729238,38.26,78337.91,0.0,-0.73492,0.00018,15.45001]
[1776989734272,38.26,78327.1,0.0,-0.73695,0.00018,15.38352]
[1776989735281,38.26,78320.7,0.0,-0.7381,0.00018,15.34759]
[1776989736291,38.26,78320.44,0.0,-0.73815,0.00018,15.34616]
[1776989739308,38.26,78312.08,0.0,-0.73965,0.00018,15.2992]
[1776989740315,38.26,78306.6,0.0,-0.74063,0.00018,15.26831]
[1776989742449,38.26,78298.59,0.0,-0.74207,0.00018,15.22296]
[1776989745349,38.26,78289.48,0.0,-0.7437,0.00018,15.17111]
[1776989749379,38.26,78285.88,0.0,-0.74434,0.00018,15.15066]
[1776989754414,38.26,78284.24,0.0,-0.74462,0.00018,15.14151]
[1776989759450,38.26,78284.9,0.0,-0.7445,0.00018,15.14553]
[1776989764485,38.27,78285.15,0.0,-0.74445,0.00018,15.1472]
[1776989768514,38.27,78279.37,0.0,-0.74547,0.00018,15.11434]
[1776989773547,38.27,78280.84,0.0,-0.74519,0.00018,15.12317]
[1776989778583,38.27,78282.79,0.0,-0.74483,0.00018,15.13469]
[1776989783618,38.27,78283.76,0.0,-0.74465,0.00018,15.14052]
[1776989788653,38.27,78283.25,0.0,-0.74473,0.00018,15.1379]
[1776989793690,38.28,78285.02,0.0,-0.74447,0.00018,15.14252]
[1776989802751,38.28,78283.43,0.0,-0.74473,0.00018,15.13397]
[1776989807793,38.28,78281.25,0.0,-0.74511,0.00018,15.12186]
[1776989812948,38.28,78280.08,0.0,-0.74531,0.00018,15.11556]
[1776989818881,38.29,78272.48,0.0,-0.74664,0.00018,15.07245]
[1776989823023,38.29,78270.66,0.0,-0.74696,0.00018,15.06221]
[1776989828953,38.29,78271.3,0.0,-0.74683,0.00018,15.06636]
[1776989833987,38.29,78271.65,0.0,-0.74675,0.00018,15.06882]
[1776989838016,38.29,78266.54,0.0,-0.74765,0.00018,15.03954]
[1776989839023,38.29,78259.08,0.0,-0.74897,0.00018,14.99658]
[1776989840033,38.29,78256.97,0.0,-0.74934,0.00018,14.98449]
[1776989845066,38.3,78253.23,0.0,-0.74998,0.00018,14.96339]
[1776989850103,38.3,78250.81,0.0,-0.75039,0.00018,14.94992]
[1776989855141,38.3,78248.28,0.0,-0.75088,0.00018,14.93003]
[1776989857153,38.3,78264.35,0.0,-0.74804,0.00018,15.0232]
[1776989858159,38.3,78267.62,0.0,-0.74746,0.00018,15.04203]
[1776989863302,38.3,78285.79,0.0,-0.74423,0.00018,15.14617]
[1776989865211,38.3,78288.71,0.0,-0.74371,0.00018,15.1627]
[1776989870246,38.3,78285.1,0.0,-0.74436,0.00018,15.14201]
[1776989875282,38.3,78286.73,0.0,-0.74407,0.00018,15.15111]
[1776989880318,38.3,78289.17,0.0,-0.74364,0.00018,15.16491]
[1776989883445,38.3,78294.76,0.0,-0.74264,0.00018,15.19686]
[1776989889381,38.3,78293.79,0.0,-0.74281,0.00018,15.19145]
[1776989894415,38.3,78292.31,0.0,-0.74307,0.00018,15.18311]
[1776989899450,38.3,78291.68,0.0,-0.74318,0.00018,15.1796]
[1776989904485,38.3,78290.2,0.0,-0.74344,0.00018,15.17126]
[1776989909520,38.3,78286.93,0.0,-0.74402,0.00018,15.15274]
[1776989914557,38.31,78285.95,0.0,-0.74425,0.00018,15.14157]
[1776989919591,38.31,78285.0,0.0,-0.74441,0.00018,15.13633]
[1776989923728,38.31,78292.83,0.0,-0.74301,0.00018,15.18108]
[1776989925633,38.31,78298.95,0.0,-0.74191,0.00018,15.21586]
[1776989930678,38.31,78295.37,0.0,-0.74256,0.00018,15.19533]
[1776989933797,38.31,78305.38,0.0,-0.74077,0.00018,15.25187]
[1776989935704,38.3,78308.48,0.0,-0.74022,0.00018,15.26936]
[1776989941746,38.31,78311.5,0.0,-0.73967,0.00018,15.28658]
[1776989943793,38.31,78331.33,0.0,-0.73608,0.00018,15.39789]
[1776989944766,38.3,78339.12,0.0,-0.7347,0.00018,15.44054]
[1776989946782,38.3,78344.98,0.0,-0.73364,0.00018,15.47283]
[1776989951815,38.31,78348.55,0.0,-0.73292,0.00018,15.49459]
[1776989955849,38.32,78353.89,0.0,-0.73193,0.00018,15.52467]
[1776989960879,38.32,78356.11,0.0,-0.73153,0.00018,15.53683]
[1776989965913,38.31,78351.94,0.0,-0.7323,0.00018,15.51364]
[1776989970950,38.31,78351.52,0.0,-0.73237,0.00018,15.51129]
[1776989975985,38.31,78353.09,0.0,-0.73214,0.00018,15.51424]
[1776989981022,38.31,78353.76,0.0,-0.73202,0.00018,15.51793]
[1776989986059,38.31,78351.62,0.0,-0.73241,0.00018,15.50608]
[1776989989078,38.31,78357.64,0.0,-0.73131,0.00018,15.53926]
[1776989991092,38.31,78357.86,0.0,-0.73129,0.00018,15.53994]
[1776989992099,38.31,78351.42,0.0,-0.73247,0.00018,15.50435]
[1776989994218,38.31,78350.56,0.0,-0.73263,0.00018,15.49956]
[1776990000162,38.31,78348.31,0.0,-0.73304,0.00018,15.48699]
[1776990005219,38.31,78347.11,0.0,-0.73326,0.00018,15.48034]
[1776990010230,38.31,78348.56,0.0,-0.733,0.00018,15.48829]
[1776990015265,38.31,78350.07,0.0,-0.73273,0.00018,15.49652]
[1776990020352,38.31,78351.44,0.0,-0.73248,0.00018,15.50406]
[1776990021307,38.31,78366.3,0.0,-0.72976,0.00018,15.58588]
[1776990022314,38.31,78376.21,0.0,-0.72795,0.00018,15.64003]
[1776990023321,38.31,78377.37,0.0,-0.72773,0.00018,15.64635]
[1776990028356,38.3,78378.23,0.0,-0.7276,0.00018,15.65019]
[1776990032386,38.29,78384.66,0.0,-0.72654,0.00018,15.67772]
[1776990034503,38.29,78399.58,0.0,-0.72377,0.00019,15.75864]
[1776990035406,38.29,78399.58,0.0,-0.72377,0.00019,15.75866]
[1776990036413,38.29,78405.41,0.0,-0.72269,0.00019,15.79]
[1776990041448,38.29,78412.54,0.0,-0.72137,0.00019,15.82811]
[1776990043467,38.29,78425.46,0.0,-0.71896,0.00019,15.89696]
[1776990044575,38.29,78410.2,0.0,-0.72181,0.00019,15.81552]
[1776990045481,38.29,78410.2,0.0,-0.72182,0.00019,15.81533]
[1776990047495,38.29,78402.75,0.0,-0.72319,0.00019,15.77564]
[1776990048505,38.29,78397.6,0.0,-0.72414,0.00019,15.74788]
[1776990052530,38.29,78394.28,0.0,-0.72476,0.00019,15.72998]
[1776990053537,38.29,78388.47,0.0,-0.72583,0.00018,15.69857]
[1776990054645,38.29,78380.23,0.0,-0.72735,0.00018,15.65377]
[1776990056562,38.29,78373.51,0.0,-0.72858,0.00018,15.61714]
[1776990060589,38.29,78364.82,0.0,-0.73017,0.00018,15.56975]
[1776990065622,38.3,78363.82,0.0,-0.73034,0.00018,15.56464]
[1776990070657,38.3,78362.27,0.0,-0.73061,0.00018,15.55647]
[1776990075701,38.3,78357.66,0.0,-0.73145,0.00018,15.53137]
[1776990076704,38.3,78349.6,0.0,-0.73292,0.00018,15.48687]
[1776990081734,38.3,78346.59,0.0,-0.73347,0.00018,15.47018]
[1776990084860,38.3,78355.49,0.0,-0.73184,0.00018,15.51939]
[1776990086771,38.3,78356.86,0.0,-0.73159,0.00018,15.52702]
[1776990091805,38.3,78352.94,0.0,-0.73236,0.00018,15.49974]
[1776990096843,38.3,78350.53,0.0,-0.7328,0.00018,15.48648]
[1776990098857,38.3,78357.02,0.0,-0.73161,0.00018,15.5225]
[1776990100870,38.3,78358.37,0.0,-0.73136,0.00018,15.53004]
[1776990105906,38.3,78355.86,0.0,-0.73181,0.00018,15.51642]
[1776990110942,38.31,78353.73,0.0,-0.73219,0.00018,15.50495]
[1776990115977,38.31,78352.48,0.0,-0.7324,0.00018,15.49832]
[1776990121012,38.31,78352.12,0.0,-0.73246,0.00018,15.49658]
[1776990126047,38.31,78351.87,0.0,-0.7325,0.00018,15.49547]
[1776990131083,38.31,78354.72,0.0,-0.73197,0.00018,15.51146]
[1776990133096,38.31,78364.2,0.0,-0.73023,0.00018,15.56374]
[1776990138135,38.31,78378.71,0.0,-0.72757,0.00018,15.64315]
[1776990139144,38.31,78380.08,0.0,-0.72732,0.00018,15.65055]
[1776990144174,38.31,78372.65,0.0,-0.72869,0.00018,15.60966]
[1776990145181,38.31,78371.59,0.0,-0.72889,0.00018,15.60384]
[1776990148203,38.31,78364.83,0.0,-0.73013,0.00018,15.56676]
[1776990150218,38.31,78360.59,0.0,-0.73091,0.00018,15.54346]
[1776990155251,38.31,78357.05,0.0,-0.73161,0.00018,15.51824]
[1776990160286,38.31,78357.16,0.0,-0.7316,0.00018,15.51864]
[1776990165431,38.31,78361.37,0.0,-0.73084,0.00018,15.54155]
[1776990170356,38.31,78369.03,0.0,-0.72944,0.00018,15.58352]
[1776990171363,38.31,78374.49,0.0,-0.72843,0.00018,15.61338]
[1776990173379,38.31,78374.79,0.0,-0.72838,0.00018,15.61501]
[1776990174386,38.31,78409.85,0.0,-0.72189,0.00019,15.80478]
[1776990175503,38.31,78419.9,0.0,-0.72002,0.00019,15.85839]
[1776990176400,38.31,78419.9,0.0,-0.72003,0.00019,15.85833]
[1776990178416,38.31,78412.74,0.0,-0.72136,0.00019,15.82005]
[1776990183448,38.3,78415.98,0.0,-0.72076,0.00019,15.83722]
[1776990185573,38.3,78409.03,0.0,-0.72206,0.00019,15.80001]
[1776990191504,38.3,78409.05,0.0,-0.72205,0.00019,15.8002]
[1776990196540,38.3,78410.3,0.0,-0.72182,0.00019,15.80693]
[1776990198556,38.3,78423.64,0.0,-0.71933,0.00019,15.87802]
[1776990199562,38.3,78424.9,0.0,-0.7191,0.00019,15.88467]
[1776990202582,38.3,78429.99,0.0,-0.71815,0.00019,15.91155]
[1776990207618,38.3,78428.44,0.0,-0.71845,0.00019,15.9031]
[1776990208624,38.3,78436.17,0.0,-0.717,0.00019,15.94397]
[1776990209631,38.3,78436.65,0.0,-0.71692,0.00019,15.94647]
[1776990214668,38.3,78437.32,0.0,-0.71685,0.00019,15.94416]
[1776990218695,38.3,78446.16,0.0,-0.71519,0.00019,15.99053]
[1776990219702,38.3,78452.78,0.0,-0.71395,0.00019,16.02517]
[1776990220708,38.3,78453.42,0.0,-0.71383,0.00019,16.02847]
[1776990225854,38.3,78455.65,0.0,-0.71341,0.00019,16.0399]
[1776990229772,38.3,78458.28,0.0,-0.71292,0.00019,16.05354]
[1776990234807,38.3,78459.07,0.0,-0.71278,0.00019,16.05753]
[1776990239841,38.3,78462.08,0.0,-0.71221,0.00019,16.07313]
[1776990244880,38.3,78460.04,0.0,-0.71258,0.00019,16.06289]
[1776990245995,38.3,78452.57,0.0,-0.71397,0.00019,16.02449]
[1776990248911,38.29,78442.96,0.0,-0.71582,0.00019,15.97297]
[1776990250926,38.29,78433.14,0.0,-0.71767,0.00019,15.92124]
[1776990251930,38.29,78423.55,0.0,-0.71946,0.00019,15.87036]
[1776990252937,38.29,78417.18,0.0,-0.72065,0.00019,15.83641]
[1776990256068,38.29,78403.43,0.0,-0.72321,0.00019,15.76274]
[1776990256965,38.29,78403.43,0.0,-0.72321,0.00019,15.76272]
[1776990257972,38.29,78389.62,0.0,-0.72577,0.00018,15.68812]
[1776990263008,38.29,78387.25,0.0,-0.72621,0.00018,15.67517]
[1776990264020,38.29,78380.89,0.0,-0.72738,0.00018,15.64057]
[1776990265036,38.29,78375.39,0.0,-0.7284,0.00018,15.61051]
[1776990267041,38.29,78372.33,0.0,-0.72896,0.00018,15.59368]
[1776990270058,38.29,78365.03,0.0,-0.73031,0.00018,15.55344]
[1776990275091,38.29,78368.64,0.0,-0.72971,0.00018,15.56739]
[1776990280127,38.29,78368.86,0.0,-0.72967,0.00018,15.56842]
[1776990285172,38.29,78370.27,0.0,-0.72941,0.00018,15.5763]
[1776990290198,38.29,78370.29,0.0,-0.72941,0.00018,15.57647]
[1776990295232,38.29,78370.15,0.0,-0.72943,0.00018,15.57577]
[1776990298264,38.29,78349.62,0.0,-0.73319,0.00018,15.46266]
[1776990299267,38.29,78333.86,0.0,-0.73605,0.00018,15.37496]
[1776990300283,38.29,78332.8,0.0,-0.73625,0.00018,15.36901]
[1776990303304,38.29,78339.67,0.0,-0.735,0.00018,15.40727]
[1776990306323,38.29,78350.79,0.0,-0.73298,0.00018,15.46904]
[1776990307330,38.29,78351.43,0.0,-0.73286,0.00018,15.47256]
[1776990309342,38.29,78357.37,0.0,-0.73177,0.00018,15.50543]
[1776990310349,38.29,78362.78,0.0,-0.73078,0.00018,15.53527]
[1776990315384,38.29,78358.64,0.0,-0.73154,0.00018,15.5124]
[1776990318405,38.29,78353.89,0.0,-0.73241,0.00018,15.48614]
[1776990323439,38.29,78355.85,0.0,-0.73206,0.00018,15.49681]
[1776990328480,38.29,78356.05,0.0,-0.73202,0.00018,15.49786]
[1776990330490,38.29,78362.14,0.0,-0.73091,0.00018,15.53149]
[1776990332503,38.29,78366.21,0.0,-0.73022,0.00018,15.54821]
[1776990337537,38.29,78365.02,0.0,-0.73043,0.00018,15.54168]
[1776990342572,38.29,78363.27,0.0,-0.73077,0.00018,15.53169]
[1776990344591,38.29,78356.78,0.0,-0.73196,0.00018,15.49577]
[1776990347609,38.28,78351.97,0.0,-0.73284,0.00018,15.4691]
[1776990352646,38.28,78352.22,0.0,-0.7328,0.00018,15.47039]
[1776990357680,38.28,78352.58,0.0,-0.73274,0.00018,15.4723]
[1776990360702,38.28,78359.17,0.0,-0.73153,0.00018,15.50865]
[1776990362716,38.28,78362.33,0.0,-0.73096,0.00018,15.52594]
[1776990367752,38.28,78363.56,0.0,-0.73075,0.00018,15.53233]
[1776990372791,38.28,78361.94,0.0,-0.73106,0.00018,15.52301]
[1776990377821,38.28,78366.2,0.0,-0.73029,0.00018,15.54619]
[1776990382855,38.28,78366.47,0.0,-0.73024,0.00018,15.54762]
[1776990385881,38.28,78372.51,0.0,-0.72913,0.00018,15.5808]
[1776990388897,38.28,78378.21,0.0,-0.72808,0.00018,15.61198]
[1776990393934,38.28,78380.53,0.0,-0.72771,0.00018,15.61883]
[1776990398967,38.27,78378.34,0.0,-0.72812,0.00018,15.60673]
[1776990404002,38.27,78377.67,0.0,-0.72825,0.00018,15.60293]
[1776990409042,38.27,78381.96,0.0,-0.72746,0.00018,15.62614]
[1776990410047,38.27,78387.44,0.0,-0.72645,0.00018,15.65588]
[1776990412059,38.27,78396.91,0.0,-0.72471,0.00019,15.70697]
[1776990414076,38.27,78405.02,0.0,-0.72321,0.00019,15.7506]
[1776990416086,38.27,78392.98,0.0,-0.72544,0.00019,15.6855]
[1776990417223,38.27,78387.07,0.0,-0.72654,0.00018,15.65339]
[1776990423136,38.27,78390.47,0.0,-0.72591,0.00019,15.67176]
[1776990426157,38.27,78401.11,0.0,-0.72395,0.00019,15.72917]
[1776990431203,38.26,78402.13,0.0,-0.72377,0.00019,15.73421]
[1776990436228,38.26,78404.31,0.0,-0.72338,0.00019,15.74577]
[1776990441263,38.26,78409.68,0.0,-0.72238,0.00019,15.77455]
[1776990446299,38.26,78412.55,0.0,-0.72185,0.00019,15.78983]
[1776990453349,38.26,78413.68,0.0,-0.7217,0.00019,15.79005]
[1776990458384,38.26,78414.28,0.0,-0.72159,0.00019,15.79316]
[1776990463417,38.26,78413.61,0.0,-0.72172,0.00019,15.78948]
[1776990468455,38.26,78415.02,0.0,-0.72146,0.00019,15.79695]
[1776990469464,38.26,78422.23,0.0,-0.72011,0.00019,15.83545]
[1776990470474,38.26,78424.09,0.0,-0.71977,0.00019,15.8453]
[1776990475502,38.25,78425.41,0.0,-0.71954,0.00019,15.85196]
[1776990480537,38.25,78430.31,0.0,-0.71863,0.00019,15.87765]
[1776990485572,38.25,78433.36,0.0,-0.71807,0.00019,15.89344]
[1776990490607,38.25,78431.89,0.0,-0.71836,0.00019,15.8853]
[1776990492633,38.25,78437.32,0.0,-0.71735,0.00019,15.91392]
[1776990494635,38.25,78442.45,0.0,-0.71639,0.00019,15.94081]
[1776990499673,38.24,78438.15,0.0,-0.71721,0.00019,15.91781]
[1776990504708,38.24,78437.39,0.0,-0.71737,0.00019,15.91341]
[1776990509743,38.24,78437.72,0.0,-0.71732,0.00019,15.9148]
[1776990514778,38.24,78435.11,0.0,-0.71787,0.00019,15.89502]
[1776990519814,38.23,78434.95,0.0,-0.71791,0.00019,15.89397]
[1776990522838,38.23,78426.78,0.0,-0.71945,0.00019,15.85049]
[1776990523841,38.23,78420.98,0.0,-0.72053,0.00019,15.81955]
[1776990526862,38.23,78418.15,0.0,-0.72106,0.00019,15.80438]
[1776990531897,38.23,78416.72,0.0,-0.72133,0.00019,15.79667]
[1776990536934,38.23,78412.27,0.0,-0.72217,0.00019,15.77255]
[1776990541967,38.23,78409.01,0.0,-0.72278,0.00019,15.75501]
[1776990547003,38.23,78407.1,0.0,-0.72315,0.00019,15.74432]
[1776990552040,38.23,78404.22,0.0,-0.7237,0.00019,15.72843]
[1776990557076,38.23,78402.39,0.0,-0.72404,0.00019,15.71847]
[1776990562110,38.22,78399.02,0.0,-0.72467,0.00019,15.7001]
[1776990567144,38.22,78398.02,0.0,-0.72487,0.00019,15.69436]
[1776990570165,38.22,78392.48,0.0,-0.7259,0.00019,15.66421]
[1776990575200,38.22,78393.76,0.0,-0.72572,0.00019,15.66538]
[1776990580237,38.22,78396.47,0.0,-0.72522,0.00019,15.68001]
[1776990585271,38.22,78397.43,0.0,-0.72505,0.00019,15.68516]
[1776990588428,38.22,78403.9,0.0,-0.72385,0.00019,15.72008]
[1776990594334,38.22,78408.05,0.0,-0.72308,0.00019,15.74225]
[1776990599371,38.22,78407.01,0.0,-0.72328,0.00019,15.73638]
[1776990604406,38.22,78410.18,0.0,-0.7227,0.00019,15.75329]
[1776990609441,38.21,78410.08,0.0,-0.72272,0.00019,15.75268]
[1776990611457,38.21,78416.21,0.0,-0.72158,0.00019,15.78557]
[1776990613471,38.21,78417.71,0.0,-0.7213,0.00019,15.79349]
[1776990618638,38.21,78423.08,0.0,-0.7203,0.00019,15.82212]
[1776990624557,38.21,78426.08,0.0,-0.71975,0.00019,15.83797]
[1776990629585,38.21,78427.42,0.0,-0.7195,0.00019,15.84486]
[1776990634616,38.21,78427.35,0.0,-0.71958,0.00019,15.83853]
[1776990639651,38.21,78430.39,0.0,-0.71902,0.00019,15.85442]
[1776990644686,38.2,78430.26,0.0,-0.71906,0.00019,15.85332]
[1776990649727,38.2,78427.08,0.0,-0.71966,0.00019,15.83625]
[1776990652747,38.2,78432.38,0.0,-0.71867,0.00019,15.86443]
[1776990654766,38.2,78426.26,0.0,-0.71982,0.00019,15.8318]
[1776990659799,38.2,78429.53,0.0,-0.71921,0.00019,15.84922]
[1776990664836,38.2,78439.52,0.0,-0.71733,0.00019,15.90225]
[1776990666850,38.2,78442.36,0.0,-0.71679,0.00019,15.91722]
[1776990671890,38.2,78442.52,0.0,-0.71677,0.00019,15.91802]
[1776990676918,38.2,78441.9,0.0,-0.71689,0.00019,15.91467]
[1776990681952,38.2,78436.31,0.0,-0.71795,0.00019,15.88476]
[1776990682962,38.2,78429.69,0.0,-0.71919,0.00019,15.84954]
[1776990684976,38.2,78428.17,0.0,-0.71948,0.00019,15.84142]
[1776990689136,38.2,78433.34,0.0,-0.71851,0.00019,15.86885]
[1776990694039,38.2,78426.34,0.0,-0.71988,0.00019,15.82581]
[1776990696053,38.2,78425.36,0.0,-0.72007,0.00019,15.82063]
[1776990699206,38.2,78415.41,0.0,-0.72193,0.00019,15.76738]
[1776990701087,38.2,78416.01,0.0,-0.72182,0.00019,15.77061]
[1776990703107,38.2,78422.09,0.0,-0.72068,0.00019,15.80327]
[1776990708137,38.2,78418.43,0.0,-0.72135,0.00019,15.78393]
[1776990713173,38.2,78417.15,0.0,-0.72158,0.00019,15.77724]
[1776990718208,38.2,78417.2,0.0,-0.72158,0.00019,15.77747]
[1776990721236,38.2,78410.14,0.0,-0.7229,0.00019,15.73949]
[1776990723250,38.2,78406.59,0.0,-0.72356,0.00019,15.72042]
[1776990726265,38.2,78395.94,0.0,-0.72553,0.00019,15.66292]
[1776990727273,38.2,78392.28,0.0,-0.72621,0.00019,15.64297]
[1776990732309,38.2,78388.95,0.0,-0.72683,0.00019,15.6248]
[1776990736335,38.2,78394.66,0.0,-0.72577,0.00019,15.65588]
[1776990739490,38.2,78400.05,0.0,-0.72477,0.00019,15.68522]
[1776990745398,38.2,78398.76,0.0,-0.725,0.00019,15.67843]
[1776990750432,38.2,78399.02,0.0,-0.72495,0.00019,15.67997]
[1776990756477,38.2,78396.34,0.0,-0.72551,0.00019,15.65955]
[1776990761516,38.2,78400.13,0.0,-0.72481,0.00019,15.68001]
[1776990766551,38.2,78401.02,0.0,-0.72464,0.00019,15.68483]
[1776990771586,38.2,78398.05,0.0,-0.72519,0.00019,15.66874]
[1776990776622,38.2,78399.24,0.0,-0.72497,0.00019,15.6752]
[1776990781656,38.2,78402.33,0.0,-0.7244,0.00019,15.69185]
[1776990786693,38.2,78406.78,0.0,-0.72357,0.00019,15.71577]
[1776990791728,38.2,78411.72,0.0,-0.72266,0.00019,15.74214]
[1776990795757,38.2,78415.83,0.0,-0.7219,0.00019,15.76395]
[1776990800792,38.2,78415.44,0.0,-0.72199,0.00019,15.76161]
[1776990805831,38.19,78414.53,0.0,-0.72216,0.00019,15.7565]
[1776990810863,38.19,78413.72,0.0,-0.72232,0.00019,15.75195]
[1776990815899,38.19,78413.08,0.0,-0.7225,0.00019,15.74267]
[1776990820936,38.19,78412.93,0.0,-0.72253,0.00019,15.74173]
[1776990822947,38.19,78403.48,0.0,-0.7243,0.00019,15.69062]
[1776990824960,38.19,78400.2,0.0,-0.72491,0.00019,15.67283]
[1776990829997,38.19,78398.54,0.0,-0.72522,0.00019,15.66379]
[1776990835038,38.19,78395.38,0.0,-0.72582,0.00019,15.64634]
[1776990840199,38.18,78394.52,0.0,-0.726,0.00019,15.64099]
[1776990846114,38.18,78394.7,0.0,-0.726,0.00019,15.64118]
[1776990851151,38.17,78392.97,0.0,-0.72634,0.00019,15.6311]
[1776990856207,38.17,78394.82,0.0,-0.72602,0.00019,15.64052]
[1776990857196,38.17,78400.7,0.0,-0.72493,0.00019,15.67233]
[1776990858200,38.17,78406.02,0.0,-0.72394,0.00019,15.70114]
[1776990860339,38.17,78408.73,0.0,-0.72344,0.00019,15.7157]
[1776990866254,38.17,78412.03,0.0,-0.72283,0.00019,15.73324]
[1776990871289,38.16,78416.07,0.0,-0.72214,0.00019,15.74905]
[1776990876326,38.16,78418.01,0.0,-0.72179,0.00019,15.7593]
[1776990881363,38.16,78415.29,0.0,-0.7223,0.00019,15.7445]
[1776990886396,38.16,78415.85,0.0,-0.72221,0.00019,15.74715]
[1776990891430,38.16,78415.85,0.0,-0.72222,0.00019,15.74682]
[1776990896465,38.16,78418.28,0.0,-0.72177,0.00019,15.75974]
[1776990901499,38.15,78420.17,0.0,-0.72143,0.00019,15.76958]
[1776990906534,38.15,78414.44,0.0,-0.72251,0.00019,15.73851]
[1776990911569,38.15,78413.75,0.0,-0.72265,0.00019,15.73465]
[1776990916605,38.15,78418.84,0.0,-0.7217,0.00019,15.76185]
[1776990921640,38.15,78415.11,0.0,-0.7224,0.00019,15.74163]
[1776990926674,38.15,78422.53,0.0,-0.72102,0.00019,15.78135]
[1776990931709,38.15,78427.35,0.0,-0.72017,0.00019,15.8014]
[1776990936746,38.15,78428.54,0.0,-0.71995,0.00019,15.80767]
[1776990941780,38.15,78429.17,0.0,-0.71983,0.00019,15.81116]
[1776990946814,38.15,78430.32,0.0,-0.71961,0.00019,15.81734]
[1776990951851,38.15,78431.6,0.0,-0.71937,0.00019,15.82414]
[1776990956887,38.15,78432.54,0.0,-0.7192,0.00019,15.82899]
[1776990961923,38.15,78432.33,0.0,-0.71924,0.00019,15.82775]
[1776990966959,38.15,78433.6,0.0,-0.71901,0.00019,15.83437]
[1776990971998,38.14,78434.53,0.0,-0.71884,0.00019,15.83914]
[1776990977029,38.14,78432.12,0.0,-0.7193,0.00019,15.82606]
[1776990982068,38.14,78432.09,0.0,-0.71932,0.00019,15.82574]
[1776990987100,38.14,78444.17,0.0,-0.71704,0.00019,15.8898]
[1776990988107,38.14,78443.35,0.0,-0.7172,0.00019,15.88537]
[1776990993141,38.14,78443.37,0.0,-0.71726,0.00019,15.87964]
[1776990998178,38.14,78447.53,0.0,-0.71647,0.00019,15.90158]
[1776991001199,38.14,78441.36,0.0,-0.71764,0.00019,15.86885]
[1776991006234,38.14,78444.38,0.0,-0.71707,0.00019,15.88492]
[1776991009254,38.14,78449.88,0.0,-0.71603,0.00019,15.91398]
[1776991011398,38.14,78456.34,0.0,-0.71481,0.00019,15.94798]
[1776991017312,38.14,78458.87,0.0,-0.71434,0.00019,15.96102]
[1776991022346,38.13,78462.05,0.0,-0.71374,0.00019,15.97748]
[1776991027380,38.13,78464.46,0.0,-0.71329,0.00019,15.98983]
[1776991032430,38.13,78466.37,0.0,-0.71294,0.00019,15.99955]
[1776991037465,38.13,78464.74,0.0,-0.71326,0.00019,15.99075]
[1776991041623,38.13,78485.0,0.0,-0.7094,0.00019,16.09587]
[1776991043508,38.13,78489.41,0.0,-0.70856,0.00019,16.11853]
[1776991048541,38.12,78491.06,0.0,-0.70826,0.00019,16.1266]
[1776991053577,38.12,78487.11,0.0,-0.70909,0.00019,16.10026]
[1776991055591,38.12,78480.03,0.0,-0.71044,0.00019,16.06354]
[1776991060628,38.12,78475.07,0.0,-0.7114,0.00019,16.03763]
[1776991061763,38.12,78469.84,0.0,-0.7124,0.00019,16.01037]
[1776991067675,38.12,78461.65,0.0,-0.71396,0.00019,15.96746]
[1776991068682,38.12,78455.07,0.0,-0.71521,0.00019,15.93285]
[1776991073718,38.12,78452.56,0.0,-0.71569,0.00019,15.91954]
[1776991078754,38.12,78452.37,0.0,-0.71572,0.00019,15.91852]
[1776991083787,38.12,78451.03,0.0,-0.71598,0.00019,15.91147]
[1776991087815,38.12,78434.1,0.0,-0.71918,0.00019,15.82153]
[1776991088822,38.12,78428.84,0.0,-0.72017,0.00019,15.79345]
[1776991092852,38.12,78433.77,0.0,-0.71924,0.00019,15.8198]
[1776991095871,38.12,78426.59,0.0,-0.72059,0.00019,15.78143]
[1776991100906,38.12,78421.88,0.0,-0.72147,0.00019,15.7563]
[1776991106951,38.12,78418.05,0.0,-0.72219,0.00019,15.73565]
[1776991112126,38.12,78421.97,0.0,-0.72151,0.00019,15.75097]
[1776991118034,38.12,78426.87,0.0,-0.72059,0.00019,15.77714]
[1776991122196,38.11,78428.84,0.0,-0.72023,0.00019,15.78744]
[1776991124078,38.11,78437.05,0.0,-0.71869,0.00019,15.83112]
[1776991125083,38.11,78439.58,0.0,-0.71822,0.00019,15.84454]
[1776991130118,38.11,78440.98,0.0,-0.71796,0.00019,15.8517]
[1776991135155,38.11,78441.49,0.0,-0.71786,0.00019,15.85449]
[1776991140190,38.11,78441.02,0.0,-0.71796,0.00019,15.85186]
[1776991145226,38.11,78443.48,0.0,-0.7175,0.00019,15.86477]
[1776991150262,38.11,78446.03,0.0,-0.71703,0.00019,15.87802]
[1776991155297,38.11,78448.31,0.0,-0.7166,0.00019,15.8898]
[1776991160332,38.1,78446.59,0.0,-0.71694,0.00019,15.88046]
[1776991166375,38.1,78447.24,0.0,-0.71682,0.00019,15.88367]
[1776991171411,38.1,78447.73,0.0,-0.71679,0.00019,15.88042]
[1776991176446,38.1,78445.56,0.0,-0.71721,0.00019,15.86878]
[1776991181480,38.1,78446.65,0.0,-0.71701,0.00019,15.87444]
[1776991186515,38.1,78444.29,0.0,-0.71745,0.00019,15.8619]
[1776991191550,38.1,78445.16,0.0,-0.71729,0.00019,15.86654]
[1776991196585,38.1,78447.2,0.0,-0.7169,0.00019,15.87741]
[1776991201622,38.1,78448.73,0.0,-0.71661,0.00019,15.88555]
[1776991206656,38.1,78449.09,0.0,-0.71654,0.00019,15.88752]
[1776991208671,38.1,78443.14,0.0,-0.71766,0.00019,15.85596]
[1776991210687,38.1,78439.53,0.0,-0.71835,0.00019,15.83676]
[1776991215722,38.1,78440.57,0.0,-0.71815,0.00019,15.84232]
[1776991219748,38.1,78435.22,0.0,-0.71916,0.00019,15.81375]
[1776991222906,38.1,78433.64,0.0,-0.71947,0.00019,15.80518]
[1776991228811,38.1,78434.22,0.0,-0.71936,0.00019,15.80809]
[1776991233846,38.1,78436.42,0.0,-0.71901,0.00019,15.81394]
[1776991238881,38.1,78435.76,0.0,-0.71914,0.00019,15.81033]
[1776991243047,38.1,78429.55,0.0,-0.72031,0.00019,15.77702]
[1776991248951,38.09,78427.17,0.0,-0.72076,0.00019,15.76417]
[1776991253986,38.09,78423.27,0.0,-0.7215,0.00019,15.74316]
[1776991259022,38.09,78420.34,0.0,-0.72205,0.00019,15.72738]
[1776991264057,38.09,78418.29,0.0,-0.72244,0.00019,15.71611]
[1776991270099,38.09,78418.3,0.0,-0.72245,0.00019,15.71591]
[1776991272114,38.09,78412.53,0.0,-0.72354,0.00019,15.68465]
[1776991274130,38.09,78410.27,0.0,-0.72396,0.00019,15.6724]
[1776991279164,38.09,78410.13,0.0,-0.72398,0.00019,15.67164]
[1776991284199,38.09,78410.14,0.0,-0.72398,0.00019,15.67172]
[1776991288227,38.09,78416.51,0.0,-0.72279,0.00019,15.70615]
[1776991292257,38.09,78421.93,0.0,-0.72182,0.00019,15.72975]
[1776991297291,38.09,78422.61,0.0,-0.7217,0.00019,15.73341]
[1776991302326,38.09,78422.3,0.0,-0.72176,0.00019,15.73172]
[1776991307364,38.09,78421.5,0.0,-0.7219,0.00019,15.72743]
[1776991312396,38.09,78421.0,0.0,-0.722,0.00019,15.72476]
[1776991319446,38.09,78420.96,0.0,-0.722,0.00019,15.7246]
[1776991323610,38.09,78398.53,0.0,-0.72621,0.00019,15.60293]
[1776991324483,38.09,78398.53,0.0,-0.72621,0.00019,15.60287]
[1776991325490,38.09,78397.71,0.0,-0.72636,0.00019,15.59837]
[1776991330526,38.09,78398.56,0.0,-0.7262,0.00019,15.60295]
[1776991335560,38.09,78392.57,0.0,-0.72732,0.00019,15.57022]
[1776991337575,38.09,78383.07,0.0,-0.72909,0.00019,15.51804]
[1776991338580,38.09,78378.2,0.0,-0.72999,0.00019,15.49119]
[1776991340594,38.09,78384.6,0.0,-0.72881,0.00019,15.52641]
[1776991342608,38.09,78389.65,0.0,-0.72787,0.00019,15.55394]
[1776991347645,38.08,78393.73,0.0,-0.72713,0.00019,15.57573]
[1776991348651,38.08,78401.63,0.0,-0.72566,0.00019,15.61885]
[1776991349657,38.08,78402.71,0.0,-0.72546,0.00019,15.62468]
[1776991354694,38.08,78403.52,0.0,-0.72537,0.00019,15.62314]
[1776991359730,38.08,78404.73,0.0,-0.72516,0.00019,15.62951]
[1776991363896,38.08,78397.68,0.0,-0.72648,0.00019,15.59095]
[1776991369801,38.08,78396.02,0.0,-0.7268,0.00019,15.58145]
[1776991373966,38.08,78388.53,0.0,-0.72821,0.00019,15.54013]
[1776991375845,38.08,78383.46,0.0,-0.72915,0.00019,15.51219]
[1776991377869,38.07,78373.76,0.0,-0.73095,0.00019,15.45857]
[1776991378865,38.07,78372.36,0.0,-0.73121,0.00019,15.45084]
[1776991384038,38.08,78371.85,0.0,-0.7313,0.00018,15.4482]
[1776991389946,38.08,78372.81,0.0,-0.73112,0.00019,15.45367]
[1776991394978,38.08,78375.44,0.0,-0.73062,0.00019,15.46834]
[1776991396993,38.08,78381.97,0.0,-0.72941,0.00019,15.50437]
[1776991404178,38.08,78384.58,0.0,-0.72894,0.00019,15.51857]
[1776991410085,38.08,78385.32,0.0,-0.7288,0.00019,15.52246]
[1776991415117,38.07,78383.09,0.0,-0.72928,0.00019,15.50416]
[1776991420152,38.07,78378.24,0.0,-0.73019,0.00019,15.47713]
[1776991423176,38.07,78383.91,0.0,-0.72915,0.00019,15.50823]
[1776991428210,38.07,78383.82,0.0,-0.72917,0.00019,15.50751]
[1776991433245,38.07,78384.76,0.0,-0.72901,0.00019,15.51223]
[1776991438280,38.06,78383.4,0.0,-0.72928,0.00019,15.50429]
[1776991443316,38.06,78382.54,0.0,-0.72946,0.00019,15.4991]
[1776991449358,38.06,78381.16,0.0,-0.72973,0.00019,15.49095]
[1776991454532,38.05,78379.15,0.0,-0.73012,0.00019,15.47942]
[1776991460437,38.05,78376.69,0.0,-0.73059,0.00019,15.46532]
[1776991464602,38.05,78371.14,0.0,-0.73163,0.00019,15.43429]
[1776991470507,38.05,78362.24,0.0,-0.73329,0.00018,15.38448]
[1776991471515,38.05,78360.94,0.0,-0.73358,0.00018,15.37148]
[1776991474672,38.05,78367.62,0.0,-0.73235,0.00018,15.40871]
[1776991480576,38.05,78366.2,0.0,-0.73262,0.00018,15.40064]
[1776991485611,38.05,78366.54,0.0,-0.73256,0.00018,15.40242]
[1776991490649,38.05,78368.48,0.0,-0.73221,0.00018,15.41304]
[1776991495680,38.04,78368.16,0.0,-0.73227,0.00018,15.41106]
[1776991500718,38.04,78368.68,0.0,-0.73218,0.00018,15.41375]
[1776991505752,38.04,78369.09,0.0,-0.73211,0.00018,15.41582]
[1776991511794,38.04,78368.74,0.0,-0.73219,0.00018,15.41362]
[1776991516830,38.04,78369.85,0.0,-0.73199,0.00019,15.41956]
[1776991521864,38.04,78370.27,0.0,-0.73192,0.00019,15.42166]
[1776991526899,38.04,78369.32,0.0,-0.7321,0.00018,15.41613]
[1776991533948,38.03,78370.11,0.0,-0.73203,0.00019,15.41444]
[1776991536099,38.03,78381.16,0.0,-0.72998,0.00019,15.4755]
[1776991542006,38.03,78376.85,0.0,-0.7308,0.00019,15.45122]
[1776991546169,38.03,78388.95,0.0,-0.72856,0.00019,15.51761]
[1776991548064,38.03,78392.32,0.0,-0.72794,0.00019,15.53605]
[1776991549062,38.03,78401.66,0.0,-0.7262,0.00019,15.58714]
[1776991550070,38.03,78413.38,0.0,-0.724,0.00019,15.65097]
[1776991551075,38.03,78413.73,0.0,-0.72394,0.00019,15.65278]
[1776991556241,38.02,78415.31,0.0,-0.72366,0.00019,15.66093]
[1776991562161,38.02,78418.11,0.0,-0.72314,0.00019,15.67573]
[1776991564165,38.02,78425.84,0.0,-0.7217,0.00019,15.71723]
[1776991566311,38.02,78434.3,0.0,-0.72011,0.00019,15.76254]
[1776991572221,38.01,78433.64,0.0,-0.72025,0.00019,15.7585]
[1776991578263,38.01,78432.61,0.0,-0.72046,0.00019,15.75247]
[1776991582291,38.01,78441.22,0.0,-0.71884,0.00019,15.79833]
[1776991587328,38.01,78438.52,0.0,-0.71937,0.00019,15.78362]
[1776991591364,38.0,78432.99,0.0,-0.72048,0.00019,15.74796]
[1776991595387,38.0,78438.07,0.0,-0.71953,0.00019,15.77481]
[1776991600420,38.0,78443.47,0.0,-0.71851,0.00019,15.80354]
[1776991605457,38.0,78445.06,0.0,-0.71821,0.00019,15.81208]
[1776991610492,38.0,78441.81,0.0,-0.71884,0.00019,15.79443]
[1776991615527,38.0,78438.62,0.0,-0.71946,0.00019,15.77696]
[1776991620565,37.99,78438.23,0.0,-0.71954,0.00019,15.77448]
[1776991625598,37.99,78433.63,0.0,-0.72043,0.00019,15.74942]
[1776991628758,37.99,78438.89,0.0,-0.71944,0.00019,15.77745]
[1776991632648,37.99,78433.26,0.0,-0.72052,0.00019,15.74691]
[1776991637682,37.99,78434.28,0.0,-0.72034,0.00019,15.75207]
[1776991642718,37.98,78436.08,0.0,-0.72001,0.00019,15.76135]
[1776991647752,37.98,78435.11,0.0,-0.72021,0.00019,15.7557]
[1776991652788,37.98,78433.62,0.0,-0.72056,0.00019,15.74151]
[1776991657822,37.97,78432.8,0.0,-0.72074,0.00019,15.73661]
[1776991662859,37.97,78432.13,0.0,-0.72088,0.00019,15.73256]
[1776991667894,37.97,78430.61,0.0,-0.72118,0.00019,15.72396]
[1776991671920,37.97,78419.85,0.0,-0.72322,0.00019,15.66553]
[1776991673934,37.96,78416.25,0.0,-0.7239,0.00019,15.64591]
[1776991677963,37.96,78426.22,0.0,-0.72203,0.00019,15.69986]
[1776991678968,37.96,78426.46,0.0,-0.72198,0.00019,15.70108]
[1776991684006,37.96,78428.15,0.0,-0.72168,0.00019,15.70975]
[1776991686019,37.96,78422.88,0.0,-0.72268,0.00019,15.68108]
[1776991691054,37.96,78419.82,0.0,-0.72327,0.00019,15.6642]
[1776991695082,37.96,78426.15,0.0,-0.72209,0.00019,15.69825]
[1776991700119,37.95,78421.39,0.0,-0.723,0.00019,15.67205]
[1776991706158,37.95,78418.36,0.0,-0.72358,0.00019,15.6552]
[1776991711193,37.95,78417.48,0.0,-0.72382,0.00019,15.64443]
[1776991715221,37.95,78411.42,0.0,-0.72496,0.00019,15.61123]
[1776991720262,37.95,78408.43,0.0,-0.72553,0.00019,15.59483]
[1776991725293,37.95,78406.95,0.0,-0.7258,0.00019,15.58677]
[1776991730326,37.95,78408.52,0.0,-0.72551,0.00019,15.59538]
[1776991736369,37.95,78410.51,0.0,-0.72513,0.00019,15.60624]
[1776991741406,37.95,78413.73,0.0,-0.72453,0.00019,15.62372]
[1776991743419,37.95,78420.0,0.0,-0.72335,0.00019,15.65773]
[1776991748456,37.94,78417.24,0.0,-0.72388,0.00019,15.64253]
[1776991753490,37.94,78418.05,0.0,-0.72374,0.00019,15.64675]
[1776991757517,37.94,78424.24,0.0,-0.72258,0.00019,15.68015]
[1776991762555,37.94,78429.16,0.0,-0.72166,0.00019,15.70634]
[1776991768594,37.94,78430.01,0.0,-0.72152,0.00019,15.71035]
[1776991773628,37.93,78430.15,0.0,-0.72157,0.00019,15.7049]
[1776991778664,37.93,78430.48,0.0,-0.72152,0.00019,15.70619]
[1776991779825,37.93,78438.97,0.0,-0.71992,0.00019,15.75182]
[1776991782692,37.93,78444.13,0.0,-0.71894,0.00019,15.77948]
[1776991787727,37.93,78449.51,0.0,-0.71792,0.00019,15.80812]
[1776991793773,37.93,78452.63,0.0,-0.71733,0.00019,15.82458]
[1776991798806,37.92,78449.62,0.0,-0.71791,0.00019,15.80834]
[1776991799966,37.92,78439.62,0.0,-0.71982,0.00019,15.75472]
[1776991801832,37.92,78433.75,0.0,-0.72094,0.00019,15.72298]
[1776991806865,37.92,78432.4,0.0,-0.7212,0.00019,15.71554]
[1776991811900,37.92,78429.67,0.0,-0.72172,0.00019,15.70066]
[1776991817938,37.92,78429.16,0.0,-0.72182,0.00019,15.69777]
[1776991821967,37.92,78421.75,0.0,-0.72322,0.00019,15.65753]
[1776991823980,37.92,78415.8,0.0,-0.72434,0.00019,15.62519]
[1776991830178,37.92,78412.49,0.0,-0.72496,0.00019,15.60733]
[1776991837071,37.92,78411.91,0.0,-0.72512,0.00019,15.59864]
[1776991842108,37.92,78413.01,0.0,-0.72491,0.00019,15.60455]
[1776991847141,37.92,78412.61,0.0,-0.72499,0.00019,15.60224]
[1776991852179,37.92,78413.04,0.0,-0.72492,0.00019,15.60445]
[1776991857212,37.92,78415.22,0.0,-0.7245,0.00019,15.61642]
[1776991862246,37.92,78412.51,0.0,-0.72501,0.00019,15.6018]
[1776991867286,37.92,78411.22,0.0,-0.72525,0.00019,15.59494]
[1776991872318,37.92,78403.17,0.0,-0.72675,0.00019,15.55097]
[1776991874334,37.92,78397.92,0.0,-0.72774,0.00019,15.52202]
[1776991876345,37.92,78408.64,0.0,-0.72573,0.00019,15.58079]
[1776991877356,37.92,78410.39,0.0,-0.72541,0.00019,15.59028]
[1776991882388,37.92,78412.03,0.0,-0.72511,0.00019,15.59879]
[1776991886416,37.92,78417.43,0.0,-0.7241,0.00019,15.62808]
[1776991889436,37.92,78426.59,0.0,-0.72237,0.00019,15.67789]
[1776991890599,37.92,78434.87,0.0,-0.7208,0.00019,15.7226]
[1776991892456,37.92,78437.99,0.0,-0.72027,0.00019,15.73365]
[1776991900669,37.92,78441.27,0.0,-0.71965,0.00019,15.75104]
[1776991904541,37.92,78435.01,0.0,-0.72084,0.00019,15.71734]
[1776991906555,37.92,78429.35,0.0,-0.72191,0.00019,15.68686]
[1776991911592,37.92,78425.99,0.0,-0.72254,0.00019,15.66877]
[1776991916625,37.92,78421.29,0.0,-0.72343,0.00019,15.64344]
[1776991921660,37.92,78416.84,0.0,-0.72426,0.00019,15.61934]
[1776991923675,37.92,78411.53,0.0,-0.72526,0.00019,15.59042]
[1776991925689,37.92,78405.67,0.0,-0.72636,0.00019,15.55837]
[1776991930881,37.92,78402.31,0.0,-0.72699,0.00019,15.53996]
[1776991937774,37.92,78404.59,0.0,-0.72656,0.00019,15.55252]
[1776991945830,37.92,78406.42,0.0,-0.72621,0.00019,15.56268]
[1776991947847,37.92,78401.34,0.0,-0.72717,0.00019,15.53471]
[1776991952879,37.92,78400.67,0.0,-0.72736,0.00019,15.52516]
[1776991957914,37.92,78401.67,0.0,-0.72717,0.00019,15.53053]
[1776991961942,37.92,78407.27,0.0,-0.72612,0.00019,15.5613]
[1776991967998,37.92,78406.08,0.0,-0.72634,0.00019,15.55495]
[1776991973034,37.92,78408.86,0.0,-0.72581,0.00019,15.57031]
[1776991978071,37.92,78409.06,0.0,-0.72577,0.00019,15.57149]
[1776991983105,37.92,78406.87,0.0,-0.72618,0.00019,15.55962]
[1776991988141,37.92,78405.03,0.0,-0.72653,0.00019,15.5494]
[1776991993177,37.92,78387.14,0.0,-0.72988,0.00019,15.45065]
[1776991994183,37.92,78378.95,0.0,-0.73141,0.00019,15.40519]
[1776991995335,37.92,78379.99,0.0,-0.73121,0.00019,15.41102]
[1776992001232,37.92,78380.58,0.0,-0.73109,0.00019,15.41456]
[1776992006269,37.92,78377.49,0.0,-0.73166,0.00019,15.39759]
[1776992012309,37.93,78377.4,0.0,-0.73173,0.00019,15.39158]
[1776992020365,37.93,78375.19,0.0,-0.73213,0.00019,15.3796]
[1776992022378,37.93,78369.22,0.0,-0.73323,0.00019,15.34631]
[1776992027415,37.93,78374.31,0.0,-0.73229,0.00019,15.37469]
[1776992035471,37.93,78374.74,0.0,-0.73221,0.00019,15.37697]
[1776992040506,37.93,78376.39,0.0,-0.73191,0.00019,15.38611]
[1776992041523,37.93,78383.08,0.0,-0.73066,0.00019,15.42337]
[1776992043532,37.93,78380.98,0.0,-0.73105,0.00019,15.41175]
[1776992048565,37.93,78382.3,0.0,-0.7308,0.00019,15.41928]
[1776992054607,37.93,78383.49,0.0,-0.73057,0.00019,15.42612]
[1776992059642,37.93,78384.01,0.0,-0.73047,0.00019,15.42916]
[1776992064680,37.93,78388.21,0.0,-0.72968,0.00019,15.45252]
[1776992068704,37.93,78393.38,0.0,-0.72872,0.00019,15.48102]
[1776992073740,37.93,78390.4,0.0,-0.72933,0.00019,15.45873]
[1776992078776,37.93,78391.15,0.0,-0.72919,0.00019,15.46283]
[1776992083810,37.93,78390.45,0.0,-0.72933,0.00019,15.45884]
[1776992089852,37.93,78387.42,0.0,-0.7299,0.00019,15.44192]
[1776992094890,37.93,78384.35,0.0,-0.73048,0.00019,15.42478]
[1776992099922,37.93,78382.27,0.0,-0.73087,0.00019,15.41313]
[1776992104958,37.93,78382.47,0.0,-0.73084,0.00019,15.41414]
[1776992110999,37.92,78381.15,0.0,-0.73109,0.00019,15.40659]
[1776992116200,37.92,78374.46,0.0,-0.73235,0.00019,15.36888]
[1776992122078,37.92,78371.83,0.0,-0.73285,0.00019,15.35385]
[1776992126270,37.92,78363.73,0.0,-0.73437,0.00019,15.30811]
[1776992129127,37.92,78362.35,0.0,-0.73463,0.00019,15.30014]
[1776992134162,37.91,78363.02,0.0,-0.73457,0.00019,15.29782]
[1776992139197,37.91,78361.39,0.0,-0.73488,0.00019,15.28841]
[1776992141216,37.91,78351.34,0.0,-0.73675,0.00018,15.23163]
[1776992142221,37.91,78347.83,0.0,-0.7374,0.00018,15.21172]
[1776992146411,37.91,78341.9,0.0,-0.7385,0.00018,15.17792]
[1776992151286,37.91,78330.89,0.0,-0.74053,0.00018,15.11503]
[1776992153298,37.91,78328.39,0.0,-0.74099,0.00018,15.10066]
[1776992157488,37.91,78318.37,0.0,-0.74282,0.00018,15.04312]
[1776992158333,37.91,78318.37,0.0,-0.74282,0.00018,15.04311]
[1776992163368,37.91,78322.2,0.0,-0.74212,0.00018,15.06515]
[1776992164374,37.91,78330.25,0.0,-0.74065,0.00018,15.11121]
[1776992165547,37.91,78338.36,0.0,-0.73916,0.00018,15.15744]
[1776992167560,37.91,78337.87,0.0,-0.73925,0.00018,15.15463]
[1776992173439,37.91,78335.96,0.0,-0.73959,0.00018,15.14424]
[1776992178475,37.91,78332.9,0.0,-0.74013,0.00018,15.12716]
[1776992183509,37.91,78330.1,0.0,-0.74064,0.00018,15.11145]
[1776992188544,37.92,78331.69,0.0,-0.74034,0.00018,15.12083]
[1776992190561,37.92,78324.75,0.0,-0.74161,0.00018,15.08124]
[1776992191568,37.92,78324.14,0.0,-0.74178,0.00018,15.07196]
[1776992196604,37.92,78327.47,0.0,-0.74116,0.00018,15.09116]
[1776992199622,37.92,78335.05,0.0,-0.73977,0.00018,15.13444]
[1776992201636,37.92,78338.04,0.0,-0.73922,0.00018,15.15139]
[1776992207680,37.91,78340.86,0.0,-0.73872,0.00018,15.16712]
[1776992212716,37.91,78339.29,0.0,-0.73901,0.00018,15.15794]
[1776992215738,37.91,78328.46,0.0,-0.741,0.00018,15.09615]
[1776992218760,37.91,78327.52,0.0,-0.74117,0.00018,15.09085]
[1776992223795,37.91,78327.09,0.0,-0.74125,0.00018,15.08853]
[1776992226815,37.91,78334.64,0.0,-0.73986,0.00018,15.13168]
[1776992229835,37.91,78339.33,0.0,-0.739,0.00018,15.15828]
[1776992234871,37.91,78337.07,0.0,-0.73942,0.00018,15.14532]
[1776992239911,37.91,78334.38,0.0,-0.73992,0.00018,15.12996]
[1776992240918,37.91,78327.96,0.0,-0.74109,0.00018,15.09337]
[1776992245953,37.91,78328.59,0.0,-0.74097,0.00018,15.0972]
[1776992250988,37.92,78334.67,0.0,-0.73985,0.00018,15.13198]
[1776992256024,37.92,78333.31,0.0,-0.74016,0.00018,15.11848]
[1776992261061,37.92,78341.96,0.0,-0.73856,0.00018,15.16776]
[1776992262066,37.92,78352.34,0.0,-0.73665,0.00018,15.22648]
[1776992265089,37.92,78343.1,0.0,-0.73836,0.00018,15.17406]
[1776992266095,37.92,78335.96,0.0,-0.73967,0.00018,15.13349]
[1776992271128,37.91,78339.05,0.0,-0.73911,0.00018,15.15104]
[1776992274151,37.91,78347.57,0.0,-0.73754,0.00018,15.19931]
[1776992276165,37.91,78350.5,0.0,-0.737,0.00018,15.21584]
[1776992278334,37.91,78357.01,0.0,-0.7358,0.00018,15.25253]
[1776992280191,37.91,78356.65,0.0,-0.73587,0.00018,15.25041]
[1776992285226,37.91,78353.94,0.0,-0.73638,0.00018,15.23489]
[1776992290261,37.91,78354.53,0.0,-0.73628,0.00018,15.23801]
[1776992295296,37.91,78354.39,0.0,-0.73631,0.00018,15.23703]
[1776992300331,37.91,78357.12,0.0,-0.73581,0.00018,15.25224]
[1776992302348,37.91,78363.01,0.0,-0.73472,0.00019,15.28526]
[1776992305367,37.91,78365.42,0.0,-0.73429,0.00019,15.29848]
[1776992310403,37.9,78366.47,0.0,-0.7341,0.00019,15.30404]
[1776992313423,37.9,78370.73,0.0,-0.73338,0.00019,15.32192]
[1776992318614,37.9,78375.81,0.0,-0.73244,0.00019,15.35005]
[1776992324501,37.9,78374.47,0.0,-0.7327,0.00019,15.34235]
[1776992327522,37.9,78361.78,0.0,-0.73506,0.00019,15.27104]
[1776992328684,37.9,78357.45,0.0,-0.73586,0.00019,15.24662]
[1776992334575,37.9,78360.08,0.0,-0.73538,0.00019,15.26127]
[1776992339604,37.9,78355.89,0.0,-0.73616,0.00018,15.23749]
[1776992341618,37.9,78361.08,0.0,-0.73521,0.00019,15.26666]
[1776992346655,37.89,78357.94,0.0,-0.7358,0.00019,15.24867]
[1776992347660,37.89,78364.94,0.0,-0.7345,0.00019,15.288]
[1776992348825,37.89,78372.51,0.0,-0.7331,0.00019,15.33034]
[1776992350682,37.89,78373.85,0.0,-0.73285,0.00019,15.33777]
[1776992355716,37.89,78374.26,0.0,-0.73278,0.00019,15.33984]
[1776992360753,37.89,78376.43,0.0,-0.73239,0.00019,15.35171]
[1776992365786,37.89,78375.27,0.0,-0.73261,0.00019,15.34495]
[1776992370824,37.89,78375.47,0.0,-0.73259,0.00019,15.34565]
[1776992374852,37.88,78346.45,0.0,-0.73804,0.00018,15.17616]
[1776992375857,37.88,78340.79,0.0,-0.73908,0.00018,15.14395]
[1776992377871,37.88,78348.93,0.0,-0.73759,0.00018,15.18993]
[1776992379884,37.88,78352.81,0.0,-0.73688,0.00018,15.21176]
[1776992382906,37.88,78358.26,0.0,-0.73588,0.00019,15.24223]
[1776992387941,37.88,78363.47,0.0,-0.73492,0.00019,15.2714]
[1776992392976,37.88,78365.02,0.0,-0.73464,0.00019,15.2798]
[1776992394994,37.88,78382.29,0.0,-0.73143,0.00019,15.37629]
[1776992395998,37.88,78401.33,0.0,-0.72786,0.00019,15.48179]
[1776992397004,37.87,78405.55,0.0,-0.72707,0.00019,15.50492]
[1776992402042,37.87,78411.71,0.0,-0.72592,0.00019,15.53863]
[1776992404057,37.87,78416.78,0.0,-0.72496,0.00019,15.56638]
[1776992406074,37.87,78409.88,0.0,-0.72626,0.00019,15.52858]
[1776992407077,37.87,78407.08,0.0,-0.7268,0.00019,15.51297]
[1776992412115,37.87,78405.79,0.0,-0.72706,0.00019,15.5054]
[1776992414130,37.87,78396.48,0.0,-0.72881,0.00019,15.45392]
[1776992416143,37.87,78386.5,0.0,-0.73068,0.00019,15.39858]
[1776992417152,37.87,78383.97,0.0,-0.73116,0.00019,15.38445]
[1776992418162,37.87,78376.53,0.0,-0.73255,0.00019,15.34295]
[1776992419339,37.87,78347.36,0.0,-0.73796,0.00018,15.1787]
[1776992421186,37.87,78330.81,0.0,-0.741,0.00018,15.08439]
[1776992426221,37.87,78327.66,0.0,-0.7416,0.00018,15.0659]
[1776992429411,37.86,78319.42,0.0,-0.74311,0.00018,15.01839]
[1776992431258,37.86,78330.7,0.0,-0.74111,0.00018,15.07716]
[1776992433274,37.86,78336.88,0.0,-0.73998,0.00018,15.11242]
[1776992438307,37.86,78338.86,0.0,-0.73961,0.00018,15.12373]
[1776992443342,37.86,78336.76,0.0,-0.74,0.00018,15.11158]
[1776992448378,37.86,78334.3,0.0,-0.74046,0.00018,15.09736]
[1776992453412,37.86,78335.69,0.0,-0.74021,0.00018,15.10517]
[1776992455425,37.86,78336.26,0.0,-0.74011,0.00018,15.10839]
[1776992460462,37.86,78333.82,0.0,-0.74056,0.00018,15.09422]
[1776992461468,37.86,78327.99,0.0,-0.74163,0.00018,15.06082]
[1776992462476,37.86,78322.75,0.0,-0.74259,0.00018,15.03075]
[1776992464488,37.86,78321.96,0.0,-0.74274,0.00018,15.02627]
[1776992469695,37.86,78319.29,0.0,-0.74322,0.00018,15.01109]
[1776992472551,37.86,78325.28,0.0,-0.74212,0.00018,15.04565]
[1776992474572,37.86,78318.09,0.0,-0.74343,0.00018,15.00438]
[1776992477585,37.86,78300.42,0.0,-0.74665,0.00018,14.90235]
[1776992478596,37.86,78287.74,0.0,-0.74895,0.00018,14.82846]
[1776992479775,37.86,78288.63,0.0,-0.74879,0.00018,14.83363]
[1776992481621,37.86,78268.43,0.0,-0.75242,0.00018,14.71526]
[1776992482627,37.86,78260.77,0.0,-0.7538,0.00018,14.66998]
[1776992483634,37.86,78261.32,0.0,-0.7537,0.00018,14.67327]
[1776992485648,37.86,78269.75,0.0,-0.75218,0.00018,14.72318]
[1776992490852,37.86,78269.74,0.0,-0.75217,0.00018,14.72355]
[1776992496726,37.87,78270.32,0.0,-0.75211,0.00018,14.72149]
[1776992501764,37.87,78272.09,0.0,-0.75179,0.00018,14.73204]
[1776992502768,37.87,78279.53,0.0,-0.75045,0.00018,14.77569]
[1776992503776,37.87,78282.54,0.0,-0.74991,0.00018,14.79327]
[1776992504783,37.87,78277.32,0.0,-0.75085,0.00018,14.76265]
[1776992506797,37.87,78271.36,0.0,-0.75193,0.00018,14.72764]
[1776992507807,37.87,78266.1,0.0,-0.75287,0.00018,14.6967]
[1776992509819,37.87,78266.28,0.0,-0.75283,0.00018,14.69795]
[1776992514855,37.87,78266.5,0.0,-0.75277,0.00018,14.69992]
[1776992519887,37.87,78262.68,0.0,-0.75343,0.00018,14.67818]
[1776992524928,37.88,78258.92,0.0,-0.75409,0.00018,14.65656]
[1776992526939,37.88,78252.89,0.0,-0.75516,0.00018,14.62114]
[1776992527945,37.88,78245.62,0.0,-0.75645,0.00018,14.5781]
[1776992528954,37.88,78243.93,0.0,-0.75675,0.00018,14.56816]
[1776992533990,37.88,78240.94,0.0,-0.75726,0.00018,14.55096]
[1776992537008,37.88,78246.67,0.0,-0.75623,0.00018,14.58526]
[1776992539025,37.88,78251.34,0.0,-0.7554,0.00018,14.61303]
[1776992544058,37.89,78251.17,0.0,-0.75542,0.00018,14.61219]
[1776992549094,37.89,78253.89,0.0,-0.75493,0.00018,14.62844]
[1776992551107,37.89,78257.07,0.0,-0.75442,0.00018,14.64156]
[1776992553120,37.89,78262.95,0.0,-0.75336,0.00018,14.67648]
[1776992558157,37.89,78266.77,0.0,-0.75266,0.00018,14.69959]
[1776992563192,37.89,78269.5,0.0,-0.75215,0.00018,14.7161]
[1776992568227,37.9,78270.98,0.0,-0.75188,0.00018,14.72513]
[1776992573264,37.9,78270.73,0.0,-0.75191,0.00018,14.72392]
[1776992578297,37.9,78271.75,0.0,-0.75172,0.00018,14.73013]
[1776992583332,37.9,78272.19,0.0,-0.75164,0.00018,14.73289]
[1776992588371,37.9,78275.89,0.0,-0.75097,0.00018,14.75471]
[1776992589376,37.9,78284.28,0.0,-0.74946,0.00018,14.80372]
[1776992593403,37.9,78289.39,0.0,-0.74854,0.00018,14.83334]
[1776992595418,37.9,78295.19,0.0,-0.7475,0.00018,14.86695]
[1776992596422,37.9,78300.54,0.0,-0.74653,0.00018,14.89799]
[1776992601665,37.9,78299.59,0.0,-0.74671,0.00018,14.89217]
[1776992604480,37.9,78299.43,0.0,-0.74675,0.00018,14.891]
[1776992609514,37.89,78303.42,0.0,-0.74604,0.00018,14.91374]
[1776992611735,37.89,78297.78,0.0,-0.74712,0.00018,14.87506]
[1776992613543,37.89,78293.53,0.0,-0.7479,0.00018,14.85015]
[1776992618578,37.89,78292.84,0.0,-0.74802,0.00018,14.84617]
[1776992623614,37.89,78297.35,0.0,-0.74721,0.00018,14.87242]
[1776992628648,37.89,78297.64,0.0,-0.74715,0.00018,14.87408]
[1776992631876,37.89,78287.18,0.0,-0.74905,0.00018,14.81321]
[1776992633685,37.89,78284.67,0.0,-0.7495,0.00018,14.79862]
[1776992638720,37.89,78280.69,0.0,-0.7502,0.00018,14.77584]
[1776992643753,37.9,78278.63,0.0,-0.75056,0.00018,14.76431]
[1776992645767,37.9,78271.28,0.0,-0.75188,0.00018,14.72128]
[1776992649794,37.9,78263.96,0.0,-0.75318,0.00018,14.67853]
[1776992654831,37.9,78264.6,0.0,-0.75305,0.00018,14.68283]
[1776992659865,37.9,78262.13,0.0,-0.75347,0.00018,14.66886]
[1776992664901,37.91,78260.45,0.0,-0.75375,0.00018,14.65961]
[1776992666914,37.91,78267.43,0.0,-0.7525,0.00018,14.70084]
[1776992672156,37.91,78265.24,0.0,-0.75295,0.00018,14.6821]
[1776992673964,37.91,78257.97,0.0,-0.75425,0.00018,14.63928]
[1776992674970,37.91,78259.93,0.0,-0.7539,0.00018,14.6509]
[1776992680015,37.91,78257.05,0.0,-0.7544,0.00018,14.63419]
[1776992682226,37.91,78249.94,0.0,-0.75567,0.00018,14.59231]
[1776992688062,37.91,78249.39,0.0,-0.75575,0.00018,14.58968]
[1776992693102,37.92,78248.56,0.0,-0.75588,0.00018,14.58537]
[1776992698136,37.92,78242.9,0.0,-0.75686,0.00018,14.55256]
[1776992703172,37.93,78238.4,0.0,-0.75763,0.00018,14.52674]
[1776992708209,37.93,78237.95,0.0,-0.75769,0.00018,14.52478]
[1776992711233,37.93,78232.83,0.0,-0.75859,0.00018,14.49449]
[1776992716271,37.93,78226.5,0.0,-0.75969,0.00018,14.45719]
[1776992720306,37.94,78222.07,0.0,-0.76046,0.00018,14.43127]
[1776992725338,37.94,78225.03,0.0,-0.75991,0.00018,14.44965]
[1776992728359,37.94,78219.29,0.0,-0.76091,0.00018,14.41574]
[1776992730373,37.94,78216.59,0.0,-0.76138,0.00018,14.39975]
[1776992735409,37.94,78217.1,0.0,-0.76135,0.00018,14.39721]
[1776992740446,37.94,78220.36,0.0,-0.76077,0.00018,14.41674]
[1776992745481,37.94,78226.87,0.0,-0.75962,0.00018,14.45563]
[1776992746494,37.94,78234.09,0.0,-0.75835,0.00018,14.49863]
[1776992747496,37.94,78238.62,0.0,-0.75755,0.00018,14.52555]
[1776992749512,37.94,78241.87,0.0,-0.75697,0.00018,14.54479]
[1776992754550,37.94,78239.24,0.0,-0.75743,0.00018,14.52937]
[1776992759587,37.95,78237.39,0.0,-0.75775,0.00018,14.51869]
[1776992765627,37.95,78235.7,0.0,-0.75803,0.00018,14.50918]
[1776992770662,37.95,78236.77,0.0,-0.75784,0.00018,14.51579]
[1776992775697,37.95,78233.45,0.0,-0.75842,0.00018,14.4963]
[1776992780733,37.95,78231.52,0.0,-0.75875,0.00018,14.48509]
[1776992785768,37.95,78235.84,0.0,-0.75798,0.00018,14.51107]
[1776992790802,37.96,78229.18,0.0,-0.75915,0.00018,14.47163]
[1776992793017,37.96,78217.36,0.0,-0.76129,0.00018,14.39527]
[1776992793824,37.96,78217.36,0.0,-0.76128,0.00018,14.39539]
[1776992798860,37.96,78213.1,0.0,-0.76201,0.00018,14.37056]
[1776992800872,37.96,78207.91,0.0,-0.76292,0.00018,14.33966]
[1776992805915,37.96,78189.03,0.0,-0.7662,0.00017,14.22625]
[1776992806918,37.96,78184.95,0.0,-0.76691,0.00017,14.20157]
[1776992811959,37.96,78182.8,0.0,-0.76728,0.00017,14.18847]
[1776992816992,37.96,78181.53,0.0,-0.7675,0.00017,14.18085]
[1776992822029,37.96,78184.74,0.0,-0.76694,0.00017,14.20041]
[1776992827064,37.96,78190.47,0.0,-0.76594,0.00017,14.23524]
[1776992832098,37.97,78197.14,0.0,-0.76477,0.00017,14.2758]
[1776992837135,37.97,78202.2,0.0,-0.76388,0.00017,14.3066]
[1776992839150,37.97,78211.06,0.0,-0.76232,0.00018,14.35983]
[1776992841162,37.97,78212.14,0.0,-0.76214,0.00018,14.36626]
[1776992846198,37.97,78211.73,0.0,-0.76221,0.00018,14.36371]
[1776992851232,37.97,78210.88,0.0,-0.76242,0.00018,14.35261]
[1776992856267,37.97,78210.05,0.0,-0.76257,0.00018,14.34758]
[1776992861304,37.97,78212.91,0.0,-0.76207,0.00018,14.3646]
[1776992866338,37.97,78206.38,0.0,-0.76322,0.00018,14.32525]
[1776992871375,37.97,78201.42,0.0,-0.76409,0.00017,14.29545]
[1776992874395,37.97,78199.81,0.0,-0.76437,0.00017,14.28589]
[1776992879431,37.97,78200.54,0.0,-0.76423,0.00017,14.29051]
[1776992884466,37.97,78197.48,0.0,-0.76476,0.00017,14.27221]
[1776992889500,37.97,78187.85,0.0,-0.76643,0.00017,14.21429]
[1776992890508,37.97,78186.96,0.0,-0.76659,0.00017,14.20899]
[1776992895543,37.97,78184.23,0.0,-0.76705,0.00017,14.19269]
[1776992900577,37.97,78180.72,0.0,-0.76766,0.00017,14.17165]
[1776992905613,37.97,78184.42,0.0,-0.76701,0.00017,14.19424]
[1776992909646,37.97,78178.97,0.0,-0.76795,0.00017,14.16142]
[1776992912662,37.97,78172.91,0.0,-0.76905,0.00017,14.11899]
[1776992917696,37.98,78175.62,0.0,-0.76857,0.00017,14.13593]
[1776992922732,37.98,78175.5,0.0,-0.76858,0.00017,14.13563]
[1776992927766,37.98,78176.14,0.0,-0.76845,0.00017,14.14003]
[1776992931797,37.98,78181.66,0.0,-0.76749,0.00017,14.17375]
[1776992932802,37.98,78191.16,0.0,-0.76583,0.00017,14.23127]
[1776992933808,37.98,78196.55,0.0,-0.7649,0.00017,14.26375]
[1776992938843,37.98,78195.22,0.0,-0.76512,0.00017,14.256]
[1776992942885,37.99,78183.5,0.0,-0.76715,0.00017,14.18545]
[1776992944082,37.99,78169.25,0.0,-0.76961,0.00017,14.099]
[1776992945912,37.98,78151.59,0.0,-0.77265,0.00017,13.99116]
[1776992946913,37.99,78142.08,0.0,-0.77428,0.00017,13.9329]
[1776992948045,37.99,78141.07,0.0,-0.77445,0.00017,13.92677]
[1776992949948,37.99,78122.23,0.0,-0.77765,0.00017,13.81082]
[1776992951960,37.99,78122.63,0.0,-0.77758,0.00017,13.8133]
[1776992954160,37.99,78106.59,0.0,-0.78028,0.00017,13.71432]
[1776992955999,37.99,78114.84,0.0,-0.77889,0.00017,13.76553]
[1776992957005,37.99,78124.66,0.0,-0.77723,0.00017,13.82625]
[1776992958014,37.99,78119.13,0.0,-0.77816,0.00017,13.79209]
[1776992959018,37.99,78103.5,0.0,-0.78079,0.00017,13.69537]
[1776992960028,37.99,78104.02,0.0,-0.7807,0.00017,13.69871]
[1776992963067,37.99,78110.86,0.0,-0.77955,0.00017,13.74115]
[1776992964229,37.99,78117.24,0.0,-0.77848,0.00017,13.78055]
[1776992966087,37.99,78118.77,0.0,-0.77822,0.00017,13.78997]
[1776992967093,37.99,78106.14,0.0,-0.78035,0.00017,13.71171]
[1776992968102,37.99,78104.78,0.0,-0.78058,0.00017,13.70332]
[1776992970120,37.99,78110.19,0.0,-0.77966,0.00017,13.73702]
[1776992974301,37.99,78092.51,0.0,-0.78269,0.00017,13.62125]
[1776992976157,37.99,78088.4,0.0,-0.78338,0.00017,13.59561]
[1776992979178,37.99,78100.42,0.0,-0.78137,0.00017,13.67032]
[1776992980185,37.99,78110.41,0.0,-0.77969,0.00017,13.73227]
[1776992981193,37.99,78113.99,0.0,-0.77909,0.00017,13.75438]
[1776992984371,37.99,78108.6,0.0,-0.78,0.00017,13.72114]
[1776992990255,37.99,78117.65,0.0,-0.77846,0.00017,13.77743]
[1776992994440,37.99,78121.01,0.0,-0.77788,0.00017,13.7986]
[1776992997304,37.99,78133.5,0.0,-0.77576,0.00017,13.8757]
[1776992998312,37.99,78135.62,0.0,-0.7754,0.00017,13.88873]
[1776993003347,37.99,78132.65,0.0,-0.77591,0.00017,13.87035]
[1776993006371,37.99,78138.62,0.0,-0.7749,0.00017,13.90696]
[1776993011403,37.99,78142.86,0.0,-0.77418,0.00017,13.93259]
[1776993014580,37.99,78148.54,0.0,-0.77322,0.00017,13.96724]
[1776993020467,37.99,78150.75,0.0,-0.77285,0.00017,13.98056]
[1776993025501,37.99,78152.9,0.0,-0.77248,0.00017,13.99349]
[1776993027514,37.99,78147.77,0.0,-0.77337,0.00017,13.962]
[1776993032550,37.98,78145.04,0.0,-0.77391,0.00017,13.93883]
[1776993033557,37.98,78139.29,0.0,-0.77489,0.00017,13.90346]
[1776993036577,37.98,78145.87,0.0,-0.77377,0.00017,13.94375]
[1776993038591,37.98,78138.93,0.0,-0.77496,0.00017,13.90117]
[1776993043626,37.98,78137.88,0.0,-0.77513,0.00017,13.8948]
[1776993048663,37.98,78137.41,0.0,-0.77521,0.00017,13.89197]
[1776993053697,37.98,78137.04,0.0,-0.77527,0.00017,13.88971]
[1776993058732,37.98,78137.53,0.0,-0.77519,0.00017,13.89271]
[1776993063767,37.98,78137.2,0.0,-0.77525,0.00017,13.89061]
[1776993068802,37.98,78136.52,0.0,-0.77537,0.00017,13.88612]
[1776993074843,37.98,78135.06,0.0,-0.77564,0.00017,13.87635]
[1776993079880,37.97,78135.16,0.0,-0.77565,0.00017,13.87626]
[1776993084919,37.97,78139.66,0.0,-0.7749,0.00017,13.90317]
[1776993089951,37.97,78140.15,0.0,-0.77484,0.00017,13.90532]
[1776993092972,37.96,78145.9,0.0,-0.77394,0.00017,13.9341]
[1776993093980,37.96,78155.86,0.0,-0.77224,0.00017,13.99497]
[1776993099014,37.96,78157.21,0.0,-0.77202,0.00017,14.00258]
[1776993103042,37.96,78149.97,0.0,-0.77328,0.00017,13.95781]
[1776993104050,37.96,78143.54,0.0,-0.77438,0.00017,13.91828]
[1776993105057,37.96,78143.77,0.0,-0.77434,0.00017,13.91965]
[1776993110289,37.96,78142.84,0.0,-0.77451,0.00017,13.91383]
[1776993113113,37.96,78151.73,0.0,-0.77299,0.00017,13.96832]
[1776993114120,37.96,78157.0,0.0,-0.77208,0.00017,14.0005]
[1776993118148,37.96,78161.26,0.0,-0.77136,0.00017,14.02608]
[1776993123185,37.95,78160.86,0.0,-0.77145,0.00017,14.02302]
[1776993125197,37.95,78165.93,0.0,-0.77058,0.00017,14.05379]
[1776993128219,37.95,78159.5,0.0,-0.7717,0.00017,14.01432]
[1776993130429,37.95,78158.38,0.0,-0.77189,0.00017,14.00743]
[1776993133253,37.95,78150.77,0.0,-0.7732,0.00017,13.96063]
[1776993135269,37.95,78150.08,0.0,-0.77332,0.00017,13.9563]
[1776993136273,37.95,78144.85,0.0,-0.77422,0.00017,13.92417]
[1776993138288,37.95,78142.6,0.0,-0.7746,0.00017,13.91036]
[1776993143323,37.95,78147.3,0.0,-0.7738,0.00017,13.93926]
[1776993148358,37.95,78141.28,0.0,-0.77483,0.00017,13.90233]
[1776993153394,37.95,78142.97,0.0,-0.77459,0.00017,13.90704]
[1776993158429,37.95,78145.2,0.0,-0.7742,0.00017,13.921]
[1776993163465,37.95,78140.53,0.0,-0.77499,0.00017,13.8926]
[1776993168498,37.95,78139.7,0.0,-0.77512,0.00017,13.88796]
[1776993173534,37.96,78141.34,0.0,-0.77483,0.00017,13.89861]
[1776993178570,37.96,78140.28,0.0,-0.77499,0.00017,13.89253]
[1776993183605,37.96,78141.1,0.0,-0.77484,0.00017,13.89796]
[1776993186626,37.96,78134.63,0.0,-0.77594,0.00017,13.85847]
[1776993191660,37.97,78138.18,0.0,-0.77531,0.00017,13.88097]
[1776993192668,37.97,78145.22,0.0,-0.77411,0.00017,13.92429]
[1776993194682,37.97,78150.47,0.0,-0.77321,0.00017,13.95659]
[1776993198709,37.97,78155.8,0.0,-0.77229,0.00017,13.98928]
[1776993203744,37.97,78156.8,0.0,-0.77212,0.00017,13.99544]
[1776993208779,37.97,78158.69,0.0,-0.7718,0.00017,14.00696]
[1776993213816,37.97,78157.84,0.0,-0.77201,0.00017,13.99579]
[1776993214822,37.97,78151.95,0.0,-0.77301,0.00017,13.9598]
[1776993219859,37.97,78153.07,0.0,-0.77282,0.00017,13.96689]
[1776993224899,37.97,78153.31,0.0,-0.77277,0.00017,13.96859]
[1776993229928,37.97,78153.38,0.0,-0.77275,0.00017,13.96925]
[1776993234963,37.97,78156.19,0.0,-0.77226,0.00017,13.98665]
[1776993241005,37.97,78156.36,0.0,-0.77223,0.00017,13.98791]
[1776993246041,37.97,78155.42,0.0,-0.77238,0.00017,13.98236]
[1776993250069,37.97,78147.97,0.0,-0.77365,0.00017,13.937]
[1776993252083,37.98,78153.29,0.0,-0.77274,0.00017,13.96968]
[1776993257118,37.98,78157.78,0.0,-0.77196,0.00017,13.99721]
[1776993262154,37.98,78160.83,0.0,-0.77144,0.00017,14.01577]
[1776993267188,37.97,78162.01,0.0,-0.77124,0.00017,14.02285]
[1776993272256,37.97,78160.79,0.0,-0.77152,0.00017,14.00938]
[1776993277295,37.97,78160.46,0.0,-0.77158,0.00017,14.00725]
[1776993282329,37.97,78157.84,0.0,-0.77203,0.00017,13.99121]
[1776993287363,37.97,78157.02,0.0,-0.77217,0.00017,13.98616]
[1776993292397,37.97,78154.9,0.0,-0.77255,0.00017,13.97281]
[1776993297432,37.97,78154.69,0.0,-0.7726,0.00017,13.97092]
[1776993302467,37.97,78157.85,0.0,-0.77207,0.00017,13.9896]
[1776993303476,37.97,78168.03,0.0,-0.77033,0.00017,14.05159]
[1776993304481,37.96,78170.34,0.0,-0.76993,0.00017,14.06546]
[1776993309516,37.96,78162.44,0.0,-0.77131,0.00017,14.01669]
[1776993310524,37.96,78157.85,0.0,-0.77211,0.00017,13.9885]
[1776993315560,37.96,78157.5,0.0,-0.77218,0.00017,13.9858]
[1776993320594,37.96,78158.05,0.0,-0.7721,0.00017,13.98866]
[1776993325628,37.95,78156.17,0.0,-0.77244,0.00017,13.97665]
[1776993330663,37.95,78155.47,0.0,-0.77257,0.00017,13.97192]
[1776993335698,37.95,78158.55,0.0,-0.77212,0.00017,13.98425]
[1776993340735,37.95,78158.12,0.0,-0.77221,0.00017,13.98115]
[1776993346776,37.94,78154.83,0.0,-0.77279,0.00017,13.96057]
[1776993351980,37.94,78157.21,0.0,-0.77239,0.00017,13.97476]
[1776993357853,37.94,78157.74,0.0,-0.77232,0.00017,13.97736]
[1776993358860,37.94,78148.18,0.0,-0.77396,0.00017,13.91871]
[1776993360875,37.94,78142.94,0.0,-0.77486,0.00017,13.88648]
[1776993365910,37.94,78141.77,0.0,-0.77506,0.00017,13.87922]
[1776993370944,37.94,78140.22,0.0,-0.77533,0.00017,13.8696]
[1776993375979,37.94,78136.93,0.0,-0.77589,0.00017,13.84919]
[1776993381014,37.94,78137.17,0.0,-0.77586,0.00017,13.8504]
[1776993386049,37.93,78135.28,0.0,-0.77619,0.00017,13.83853]
[1776993391085,37.93,78135.25,0.0,-0.77626,0.00017,13.83212]
[1776993398134,37.93,78133.59,0.0,-0.77655,0.00017,13.82162]
[1776993401155,37.93,78125.93,0.0,-0.77786,0.00017,13.77431]
[1776993402341,37.93,78118.18,0.0,-0.77917,0.00017,13.72643]
[1776993408203,37.93,78118.45,0.0,-0.77911,0.00017,13.7285]
[1776993412232,37.94,78104.94,0.0,-0.78138,0.00017,13.64501]
[1776993413240,37.94,78099.69,0.0,-0.78225,0.00017,13.61255]
[1776993418276,37.94,78101.67,0.0,-0.78192,0.00017,13.62478]
[1776993423315,37.94,78101.74,0.0,-0.78192,0.00017,13.62486]
[1776993429355,37.93,78100.18,0.0,-0.78219,0.00017,13.61479]
[1776993434396,37.93,78100.76,0.0,-0.7821,0.00017,13.61815]
[1776993435399,37.93,78093.29,0.0,-0.78336,0.00017,13.57157]
[1776993436412,37.93,78091.53,0.0,-0.78365,0.00017,13.5606]
[1776993438417,37.93,78099.07,0.0,-0.78239,0.00017,13.60762]
[1776993443451,37.93,78101.43,0.0,-0.782,0.00017,13.62215]
[1776993448488,37.93,78111.17,0.0,-0.78036,0.00017,13.68246]
[1776993452700,37.93,78105.72,0.0,-0.78136,0.00017,13.64219]
[1776993458556,37.93,78109.11,0.0,-0.7808,0.00017,13.66285]
[1776993463593,37.93,78111.61,0.0,-0.78039,0.00017,13.67795]
[1776993468627,37.92,78113.14,0.0,-0.78014,0.00017,13.68713]
[1776993473663,37.92,78115.72,0.0,-0.77971,0.00017,13.70302]
[1776993478696,37.92,78117.8,0.0,-0.77936,0.00017,13.71562]
[1776993481723,37.92,78112.03,0.0,-0.78034,0.00017,13.67967]
[1776993486758,37.92,78113.74,0.0,-0.78006,0.00017,13.69006]
[1776993491794,37.92,78112.74,0.0,-0.78024,0.00017,13.68361]
[1776993492982,37.92,78104.63,0.0,-0.78161,0.00017,13.63303]
[1776993495823,37.92,78095.7,0.0,-0.78311,0.00017,13.57725]
[1776993500860,37.92,78096.62,0.0,-0.78296,0.00017,13.58288]
[1776993505891,37.92,78100.57,0.0,-0.7823,0.00017,13.60735]
[1776993510925,37.92,78101.41,0.0,-0.78216,0.00017,13.61246]
[1776993515960,37.92,78103.84,0.0,-0.78182,0.00017,13.62148]
[1776993519990,37.91,78114.63,0.0,-0.78001,0.00017,13.68837]
[1776993525025,37.91,78111.64,0.0,-0.78052,0.00017,13.66945]
[1776993531066,37.91,78105.45,0.0,-0.78157,0.00017,13.63082]
[1776993536101,37.91,78106.33,0.0,-0.78142,0.00017,13.63625]
[1776993541136,37.91,78109.84,0.0,-0.78083,0.00017,13.65798]
[1776993546170,37.91,78110.42,0.0,-0.78074,0.00017,13.66146]
[1776993551204,37.91,78110.58,0.0,-0.78072,0.00017,13.66232]
[1776993556240,37.91,78113.49,0.0,-0.78023,0.00017,13.68025]
[1776993561276,37.91,78111.75,0.0,-0.78053,0.00017,13.66929]
[1776993567318,37.91,78111.45,0.0,-0.78058,0.00017,13.66728]
[1776993572354,37.91,78111.3,0.0,-0.78067,0.00017,13.66024]
[1776993577389,37.91,78108.22,0.0,-0.78119,0.00017,13.64111]
[1776993581417,37.91,78098.48,0.0,-0.78283,0.00017,13.58062]
[1776993587460,37.91,78096.67,0.0,-0.78312,0.00017,13.56988]
[1776993592494,37.91,78095.26,0.0,-0.78334,0.00017,13.56155]
[1776993597529,37.92,78091.37,0.0,-0.78397,0.00017,13.53783]
[1776993602580,37.92,78082.69,0.0,-0.78541,0.00017,13.48406]
[1776993603583,37.92,78081.65,0.0,-0.78558,0.00017,13.47756]
[1776993608616,37.92,78082.7,0.0,-0.78539,0.00017,13.48482]
[1776993611637,37.92,78077.47,0.0,-0.78625,0.00017,13.45258]
[1776993616673,37.93,78076.58,0.0,-0.78637,0.00017,13.44769]
[1776993621710,37.93,78072.94,0.0,-0.78697,0.00017,13.42524]
[1776993624728,37.93,78067.49,0.0,-0.78786,0.00017,13.39141]
[1776993629763,37.93,78066.35,0.0,-0.78802,0.00017,13.38539]
[1776993634805,37.94,78064.71,0.0,-0.78832,0.00017,13.37026]
[1776993639836,37.94,78064.74,0.0,-0.78828,0.00017,13.3717]
[1776993644903,37.95,78064.28,0.0,-0.78833,0.00017,13.37005]
[1776993649938,37.96,78065.78,0.0,-0.78805,0.00017,13.38063]
[1776993654973,37.96,78063.05,0.0,-0.78847,0.00017,13.36464]
[1776993661019,37.97,78064.69,0.0,-0.78816,0.00017,13.37609]
[1776993666055,37.97,78064.24,0.0,-0.78823,0.00017,13.37361]
[1776993671091,37.97,78062.26,0.0,-0.78855,0.00017,13.36155]
[1776993676126,37.97,78058.26,0.0,-0.78921,0.00016,13.33642]
[1776993681165,37.97,78055.3,0.0,-0.7897,0.00016,13.31761]
[1776993686196,37.97,78051.97,0.0,-0.79025,0.00016,13.29645]
[1776993691231,37.97,78051.17,0.0,-0.79045,0.00016,13.2852]
[1776993696271,37.96,78054.99,0.0,-0.78983,0.00016,13.30903]
[1776993701301,37.96,78054.34,0.0,-0.78995,0.00016,13.30463]
[1776993706343,37.96,78054.07,0.0,-0.79,0.00016,13.30258]
[1776993711372,37.96,78049.79,0.0,-0.79071,0.00016,13.27547]
[1776993716409,37.96,78045.94,0.0,-0.79134,0.00016,13.25112]
[1776993721455,37.96,78048.59,0.0,-0.79091,0.00016,13.26776]
[1776993722453,37.96,78055.89,0.0,-0.78971,0.00016,13.31377]
[1776993723458,37.96,78067.31,0.0,-0.78782,0.00017,13.38549]
[1776993728493,37.96,78068.18,0.0,-0.78768,0.00017,13.39077]
[1776993733528,37.96,78070.14,0.0,-0.78736,0.00017,13.40291]
[1776993738563,37.96,78073.02,0.0,-0.78689,0.00017,13.42076]
[1776993743598,37.96,78079.45,0.0,-0.78583,0.00017,13.46087]
[1776993748635,37.96,78083.32,0.0,-0.78519,0.00017,13.48471]
[1776993753668,37.95,78078.94,0.0,-0.786,0.00017,13.45099]
[1776993758703,37.95,78076.01,0.0,-0.7865,0.00017,13.43197]
[1776993763738,37.95,78072.1,0.0,-0.78717,0.00017,13.4069]
[1776993768773,37.95,78074.78,0.0,-0.78674,0.00017,13.42314]
[1776993773808,37.94,78075.76,0.0,-0.78659,0.00017,13.42875]
[1776993779852,37.94,78077.14,0.0,-0.78638,0.00017,13.43678]
[1776993784885,37.94,78079.45,0.0,-0.78601,0.00017,13.45073]
[1776993786900,37.94,78073.35,0.0,-0.78702,0.00017,13.41235]
[1776993787906,37.94,78067.45,0.0,-0.78801,0.00017,13.37518]
[1776993792941,37.94,78064.03,0.0,-0.78859,0.00017,13.35295]
[1776993797981,37.93,78058.58,0.0,-0.78951,0.00016,13.31813]
[1776993798992,37.93,78030.27,0.0,-0.79415,0.00016,13.13902]
[1776993800012,37.93,78021.89,0.0,-0.79551,0.00016,13.086]
[1776993801004,37.93,78021.37,0.0,-0.79559,0.00016,13.08286]
[1776993804027,37.93,78016.25,0.0,-0.79642,0.00016,13.05055]
[1776993805214,37.93,78022.36,0.0,-0.79543,0.00016,13.08935]
[1776993808053,37.93,78023.84,0.0,-0.79519,0.00016,13.09878]
[1776993813088,37.93,78026.15,0.0,-0.79487,0.00016,13.10765]
[1776993819131,37.94,78024.29,0.0,-0.79516,0.00016,13.09615]
[1776993821143,37.94,78018.45,0.0,-0.79611,0.00016,13.05925]
[1776993826179,37.94,78017.89,0.0,-0.79618,0.00016,13.0562]
[1776993831215,37.94,78016.62,0.0,-0.79637,0.00016,13.04868]
[1776993836256,37.94,78011.91,0.0,-0.79712,0.00016,13.01942]
[1776993837274,37.94,78030.05,0.0,-0.79417,0.00016,13.13472]
[1776993838264,37.94,78038.15,0.0,-0.79285,0.00016,13.18606]
[1776993839270,37.95,78037.77,0.0,-0.79291,0.00016,13.18371]
[1776993843298,37.95,78044.8,0.0,-0.79175,0.00016,13.2283]
[1776993844305,37.95,78047.5,0.0,-0.79131,0.00016,13.24533]
[1776993845494,37.95,78053.66,0.0,-0.7903,0.00016,13.28413]
[1776993847326,37.95,78053.97,0.0,-0.79025,0.00016,13.28596]
[1776993849340,37.94,78047.72,0.0,-0.79128,0.00016,13.24643]
[1776993850347,37.94,78040.25,0.0,-0.79251,0.00016,13.19924]
[1776993851354,37.94,78036.66,0.0,-0.79309,0.00016,13.17658]
[1776993856389,37.95,78035.37,0.0,-0.7933,0.00016,13.16869]
[1776993861424,37.95,78035.44,0.0,-0.79329,0.00016,13.16913]
[1776993866459,37.95,78035.87,0.0,-0.79322,0.00016,13.17171]
[1776993870494,37.95,78041.01,0.0,-0.79238,0.00016,13.20431]
[1776993874515,37.95,78039.2,0.0,-0.79274,0.00016,13.18677]
[1776993875703,37.95,78033.38,0.0,-0.79369,0.00016,13.14997]
[1776993878543,37.95,78031.4,0.0,-0.79401,0.00016,13.13758]
[1776993883580,37.95,78031.01,0.0,-0.79406,0.00016,13.1354]
[1776993888615,37.95,78033.2,0.0,-0.7937,0.00016,13.14952]
[1776993894658,37.95,78036.19,0.0,-0.79321,0.00016,13.16854]
[1776993899692,37.95,78036.08,0.0,-0.79323,0.00016,13.16781]
[1776993904726,37.95,78035.5,0.0,-0.79333,0.00016,13.16377]
[1776993909760,37.95,78037.46,0.0,-0.79302,0.00016,13.17578]
[1776993914797,37.94,78037.67,0.0,-0.793,0.00016,13.17663]
[1776993915991,37.94,78029.34,0.0,-0.79436,0.00016,13.12384]
[1776993917822,37.94,78031.8,0.0,-0.79396,0.00016,13.13931]
[1776993922853,37.94,78033.94,0.0,-0.79362,0.00016,13.15258]
[1776993927887,37.94,78035.68,0.0,-0.79335,0.00016,13.16333]
[1776993932922,37.94,78038.9,0.0,-0.79289,0.00016,13.17757]
[1776993937960,37.94,78037.36,0.0,-0.79314,0.00016,13.16776]
[1776993942992,37.94,78038.74,0.0,-0.79292,0.00016,13.17646]
[1776993948033,37.94,78037.54,0.0,-0.79311,0.00016,13.1688]
[1776993953063,37.94,78029.29,0.0,-0.79446,0.00016,13.11651]
[1776993958102,37.94,78030.95,0.0,-0.7942,0.00016,13.12674]
[1776993963139,37.94,78033.94,0.0,-0.79372,0.00016,13.14535]
[1776993968170,37.94,78036.25,0.0,-0.79334,0.00016,13.16003]
[1776993973205,37.94,78039.89,0.0,-0.79275,0.00016,13.18299]
[1776993978242,37.94,78040.59,0.0,-0.79264,0.00016,13.18722]
[1776993983462,37.94,78041.17,0.0,-0.79255,0.00016,13.19071]
[1776993988497,37.93,78040.57,0.0,-0.79265,0.00016,13.1867]
[1776993994354,37.93,78040.29,0.0,-0.79278,0.00016,13.17825]
[1776993999392,37.93,78040.51,0.0,-0.79276,0.00016,13.17907]
[1776994004423,37.93,78039.78,0.0,-0.79289,0.00016,13.17388]
[1776994009458,37.93,78044.3,0.0,-0.79216,0.00016,13.20208]
[1776994014496,37.92,78045.34,0.0,-0.792,0.00016,13.20833]
[1776994019585,37.92,78048.41,0.0,-0.79149,0.00016,13.22794]
[1776994020591,37.93,78054.99,0.0,-0.79041,0.00016,13.26951]
[1776994021618,37.93,78059.54,0.0,-0.78966,0.00017,13.29818]
[1776994023615,37.92,78060.32,0.0,-0.78953,0.00017,13.30304]
[1776994028784,37.92,78061.33,0.0,-0.78937,0.00017,13.30917]
[1776994034690,37.92,78057.66,0.0,-0.78998,0.00016,13.28571]
[1776994038854,37.92,78050.13,0.0,-0.79123,0.00016,13.2381]
[1776994044760,37.92,78050.47,0.0,-0.79117,0.00016,13.24016]
[1776994049801,37.92,78046.86,0.0,-0.79177,0.00016,13.21736]
[1776994054830,37.92,78048.72,0.0,-0.79153,0.00016,13.2231]
[1776994058994,37.92,78056.33,0.0,-0.79027,0.00016,13.27113]
[1776994060872,37.92,78058.73,0.0,-0.78988,0.00016,13.28619]
[1776994065907,37.92,78057.68,0.0,-0.79006,0.00016,13.27929]
[1776994070943,37.92,78056.61,0.0,-0.79024,0.00016,13.2723]
[1776994075979,37.92,78057.68,0.0,-0.79007,0.00016,13.27876]
[1776994079134,37.92,78064.8,0.0,-0.7889,0.00017,13.32335]
[1776994085046,37.92,78067.63,0.0,-0.78844,0.00017,13.34112]
[1776994090077,37.92,78069.2,0.0,-0.78818,0.00017,13.35101]
[1776994095112,37.92,78073.95,0.0,-0.78739,0.00017,13.38074]
[1776994101153,37.92,78073.88,0.0,-0.7874,0.00017,13.38018]
[1776994106189,37.92,78075.87,0.0,-0.78708,0.00017,13.39259]
[1776994111223,37.92,78077.56,0.0,-0.78686,0.00017,13.39704]
[1776994118272,37.91,78077.65,0.0,-0.78685,0.00017,13.39751]
[1776994123307,37.91,78077.41,0.0,-0.78689,0.00017,13.39591]
[1776994128350,37.91,78077.7,0.0,-0.78685,0.00017,13.39767]
[1776994134522,37.91,78078.14,0.0,-0.78678,0.00017,13.40036]
[1776994140430,37.91,78075.27,0.0,-0.78725,0.00017,13.38227]
[1776994145464,37.91,78076.41,0.0,-0.78706,0.00017,13.38948]
[1776994150499,37.91,78077.4,0.0,-0.7869,0.00017,13.39572]
[1776994156542,37.91,78077.96,0.0,-0.7868,0.00017,13.39929]
[1776994161578,37.91,78073.42,0.0,-0.78756,0.00017,13.37074]
[1776994163590,37.91,78071.85,0.0,-0.78782,0.00017,13.36072]
[1776994169633,37.91,78071.84,0.0,-0.78784,0.00017,13.36029]
[1776994174811,37.91,78066.16,0.0,-0.78885,0.00017,13.31836]
[1776994180713,37.91,78061.91,0.0,-0.78955,0.00017,13.29169]
[1776994184880,37.91,78054.56,0.0,-0.79076,0.00016,13.2455]
[1776994187759,37.91,78048.26,0.0,-0.79179,0.00016,13.20597]
[1776994190781,37.91,78044.97,0.0,-0.79232,0.00016,13.18559]
[1776994194951,37.92,78030.94,0.0,-0.79459,0.00016,13.09739]
[1776994195817,37.92,78030.94,0.0,-0.7946,0.00016,13.09734]
[1776994196825,37.92,78026.72,0.0,-0.79529,0.00016,13.07048]
[1776994200878,37.92,78031.97,0.0,-0.79442,0.00016,13.104]
[1776994205888,37.92,78029.23,0.0,-0.79487,0.00016,13.08683]
[1776994210922,37.92,78028.48,0.0,-0.79498,0.00016,13.0823]
[1776994215959,37.92,78030.53,0.0,-0.79464,0.00016,13.09552]
[1776994220997,37.92,78035.17,0.0,-0.79388,0.00016,13.12504]
[1776994232070,37.92,78036.51,0.0,-0.79373,0.00016,13.12743]
[1776994237107,37.92,78035.41,0.0,-0.79391,0.00016,13.12045]
[1776994242141,37.92,78036.57,0.0,-0.79372,0.00016,13.12782]
[1776994247177,37.92,78040.44,0.0,-0.79309,0.00016,13.15231]
[1776994252219,37.92,78047.34,0.0,-0.79196,0.00016,13.1958]
[1776994253225,37.92,78054.29,0.0,-0.79082,0.00016,13.23966]
[1776994254231,37.92,78054.97,0.0,-0.79071,0.00016,13.24381]
[1776994259266,37.92,78053.49,0.0,-0.79097,0.00016,13.23375]
[1776994264306,37.91,78051.45,0.0,-0.79133,0.00016,13.2202]
[1776994266319,37.91,78044.16,0.0,-0.79253,0.00016,13.1739]
[1776994269344,37.91,78039.99,0.0,-0.79322,0.00016,13.1473]
[1776994274375,37.91,78038.49,0.0,-0.79347,0.00016,13.13751]
[1776994279409,37.91,78036.84,0.0,-0.79375,0.00016,13.12677]
[1776994282433,37.91,78031.37,0.0,-0.79465,0.00016,13.09195]
[1776994287467,37.91,78030.66,0.0,-0.79476,0.00016,13.08733]
[1776994289481,37.91,78023.24,0.0,-0.79597,0.00016,13.04022]
[1776994294516,37.91,78021.23,0.0,-0.79636,0.00016,13.02157]
[1776994299553,37.91,78022.02,0.0,-0.79622,0.00016,13.02687]
[1776994304586,37.91,78022.06,0.0,-0.79621,0.00016,13.02738]
[1776994309623,37.91,78023.59,0.0,-0.79597,0.00016,13.03665]
[1776994314671,37.91,78021.6,0.0,-0.79631,0.00016,13.02361]
[1776994315813,37.91,78014.28,0.0,-0.7975,0.00016,12.97692]
[1776994317686,37.91,78012.61,0.0,-0.79777,0.00016,12.96625]
[1776994322719,37.91,78014.87,0.0,-0.7974,0.00016,12.98061]
[1776994327754,37.91,78012.64,0.0,-0.79776,0.00016,12.9664]
[1776994328762,37.91,78006.03,0.0,-0.79883,0.00016,12.92431]
[1776994329768,37.91,78000.58,0.0,-0.79971,0.00016,12.88932]
[1776994334805,37.9,77980.95,0.0,-0.80287,0.00016,12.76336]
[1776994335966,37.9,77965.96,0.0,-0.80524,0.00016,12.66731]
[1776994338833,37.9,77978.12,0.0,-0.80332,0.00016,12.74526]
[1776994339840,37.9,77985.64,0.0,-0.80212,0.00016,12.79331]
[1776994340847,37.9,77988.03,0.0,-0.80174,0.00016,12.80844]
[1776994344874,37.9,77981.27,0.0,-0.80284,0.00016,12.76457]
[1776994346043,37.9,77973.47,0.0,-0.80408,0.00016,12.71449]
[1776994347894,37.9,77972.66,0.0,-0.80422,0.00016,12.70903]
[1776994349912,37.9,77965.6,0.0,-0.80534,0.00016,12.66337]
[1776994351923,37.9,77964.93,0.0,-0.80552,0.00016,12.65271]
[1776994356962,37.89,77966.86,0.0,-0.80523,0.00016,12.66444]
[1776994359982,37.89,77973.84,0.0,-0.80414,0.00016,12.70878]
[1776994363003,37.89,77976.06,0.0,-0.8038,0.00016,12.72257]
[1776994368040,37.89,77972.57,0.0,-0.80436,0.00016,12.69995]
[1776994373082,37.89,77973.49,0.0,-0.80421,0.00016,12.70578]
[1776994375089,37.89,77978.61,0.0,-0.8034,0.00016,12.73861]
[1776994380124,37.89,77984.49,0.0,-0.80247,0.00016,12.77598]
[1776994385168,37.89,77985.28,0.0,-0.80234,0.00016,12.78105]
[1776994386323,37.89,77991.09,0.0,-0.80142,0.00016,12.81823]
[1776994389199,37.89,77993.32,0.0,-0.80106,0.00016,12.83238]
[1776994394226,37.89,77994.03,0.0,-0.80096,0.00016,12.83661]
[1776994398254,37.88,77999.2,0.0,-0.80013,0.00016,12.86931]
[1776994400268,37.88,78001.47,0.0,-0.79978,0.00016,12.88353]
[1776994401278,37.88,78009.83,0.0,-0.79843,0.00016,12.93685]
[1776994402281,37.88,78013.93,0.0,-0.79777,0.00016,12.96291]
[1776994406463,37.88,78020.64,0.0,-0.79669,0.00016,13.00537]
[1776994410338,37.88,78030.61,0.0,-0.79508,0.00016,13.06822]
[1776994411345,37.88,78033.91,0.0,-0.79461,0.00016,13.08305]
[1776994413359,37.88,78037.24,0.0,-0.79407,0.00016,13.10403]
[1776994418393,37.88,78033.55,0.0,-0.79468,0.00016,13.08035]
[1776994423429,37.88,78029.91,0.0,-0.79528,0.00016,13.05675]
[1776994428464,37.87,78030.69,0.0,-0.79518,0.00016,13.06093]
[1776994433498,37.87,78032.18,0.0,-0.79496,0.00016,13.06961]
[1776994438533,37.87,78032.69,0.0,-0.79489,0.00016,13.07204]
[1776994442562,37.86,78041.68,0.0,-0.79344,0.00016,13.1284]
[1776994444577,37.86,78043.02,0.0,-0.79324,0.00016,13.13622]
[1776994449611,37.86,78041.41,0.0,-0.79353,0.00016,13.12493]
[1776994454643,37.85,78041.21,0.0,-0.79359,0.00016,13.12258]
[1776994459681,37.85,78048.48,0.0,-0.79242,0.00016,13.16779]
[1776994461697,37.85,78052.73,0.0,-0.79172,0.00016,13.19467]
[1776994465726,37.85,78055.49,0.0,-0.79127,0.00016,13.21191]
[1776994466885,37.85,78037.14,0.0,-0.79429,0.00016,13.09561]
[1776994467737,37.85,78037.14,0.0,-0.79429,0.00016,13.09555]
[1776994468744,37.85,78036.37,0.0,-0.79442,0.00016,13.0905]
[1776994473779,37.84,78037.27,0.0,-0.79436,0.00016,13.08938]
[1776994478815,37.84,78038.27,0.0,-0.79422,0.00016,13.09492]
[1776994483849,37.84,78036.66,0.0,-0.7945,0.00016,13.08387]
[1776994489892,37.83,78036.49,0.0,-0.79456,0.00016,13.0818]
[1776994494926,37.83,78036.88,0.0,-0.79452,0.00016,13.08344]
[1776994499961,37.82,78036.39,0.0,-0.79462,0.00016,13.07948]
[1776994502982,37.82,78041.9,0.0,-0.79373,0.00016,13.11393]
[1776994508022,37.82,78040.1,0.0,-0.79405,0.00016,13.10142]
[1776994510035,37.82,78033.82,0.0,-0.79509,0.00016,13.06113]
[1776994515071,37.81,78031.85,0.0,-0.79543,0.00016,13.04806]
[1776994520105,37.81,78030.34,0.0,-0.7957,0.00016,13.03743]
[1776994525141,37.81,78022.68,0.0,-0.79697,0.00016,12.98768]
[1776994527308,37.8,78021.78,0.0,-0.79713,0.00016,12.98168]
[1776994533200,37.8,78030.05,0.0,-0.79587,0.00016,13.02759]
[1776994538236,37.8,78031.54,0.0,-0.79564,0.00016,13.0363]
[1776994543269,37.8,78027.82,0.0,-0.79627,0.00016,13.01184]
[1776994548303,37.79,78028.76,0.0,-0.79613,0.00016,13.01721]
[1776994553342,37.79,78030.51,0.0,-0.79586,0.00016,13.02774]
[1776994557519,37.79,78037.41,0.0,-0.79475,0.00016,13.07115]
[1776994563409,37.78,78031.47,0.0,-0.79574,0.00016,13.03242]
[1776994568443,37.78,78030.57,0.0,-0.79591,0.00016,13.02609]
[1776994573478,37.78,78030.57,0.0,-0.79592,0.00016,13.0255]
[1776994578519,37.78,78031.49,0.0,-0.79579,0.00016,13.03083]
[1776994583551,37.78,78030.3,0.0,-0.79599,0.00016,13.0228]
[1776994588589,37.77,78032.58,0.0,-0.79563,0.00016,13.03686]
[1776994593625,37.77,78032.33,0.0,-0.79575,0.00016,13.02872]
[1776994598660,37.77,78033.14,0.0,-0.79563,0.00016,13.03347]
[1776994602689,37.77,78026.81,0.0,-0.79667,0.00016,12.99283]
[1776994607723,37.77,78026.06,0.0,-0.79681,0.00016,12.98755]
[1776994612758,37.77,78031.09,0.0,-0.79599,0.00016,13.01942]
[1776994617793,37.76,78032.43,0.0,-0.79578,0.00016,13.02768]
[1776994622828,37.76,78033.69,0.0,-0.79558,0.00016,13.03541]
[1776994625863,37.76,78042.14,0.0,-0.7942,0.00016,13.08908]
[1776994626856,37.76,78048.02,0.0,-0.79323,0.00016,13.12643]
[1776994628010,37.76,78055.39,0.0,-0.79202,0.00017,13.17329]
[1776994629877,37.76,78055.47,0.0,-0.792,0.00017,13.17386]
[1776994631891,37.76,78061.56,0.0,-0.79099,0.00017,13.21253]
[1776994635928,37.76,78067.98,0.0,-0.78993,0.00017,13.25316]
[1776994638081,37.78,78071.22,0.0,-0.78929,0.00017,13.27729]
[1776994643975,37.82,78071.28,0.0,-0.78903,0.00017,13.28688]
[1776994649010,37.85,78070.0,0.0,-0.78904,0.00017,13.28648]
[1776994654045,37.87,78074.19,0.0,-0.78832,0.00017,13.31021]
[1776994659080,37.87,78076.49,0.0,-0.7879,0.00017,13.32603]
[1776994664116,37.88,78076.26,0.0,-0.78789,0.00017,13.32614]
[1776994669152,37.89,78074.66,0.0,-0.78812,0.00017,13.31763]
[1776994674185,37.89,78077.09,0.0,-0.78767,0.00017,13.33446]
[1776994676200,37.91,78083.64,0.0,-0.78649,0.00017,13.37883]
[1776994680230,37.95,78091.88,0.0,-0.78483,0.00017,13.44064]
[1776994681235,37.96,78093.33,0.0,-0.78453,0.00017,13.4515]
[1776994685262,38.0,78101.36,0.0,-0.78291,0.00017,13.51144]
[1776994688440,38.04,78124.71,0.0,-0.77874,0.00017,13.66406]
[1776994689290,38.05,78124.71,0.0,-0.7787,0.00017,13.66562]
[1776994690304,38.05,78120.86,0.0,-0.77933,0.00017,13.64284]
[1776994691322,38.06,78125.95,0.0,-0.77843,0.00017,13.6755]
[1776994696339,38.08,78123.75,0.0,-0.77867,0.00017,13.66652]
[1776994698512,38.09,78117.81,0.0,-0.77962,0.00017,13.63171]
[1776994700369,38.1,78117.07,0.0,-0.77968,0.00017,13.6295]
[1776994705403,38.13,78119.77,0.0,-0.77905,0.00017,13.65225]
[1776994708582,38.14,78113.83,0.0,-0.77996,0.00017,13.61907]
[1776994715473,38.16,78113.44,0.0,-0.77996,0.00017,13.61514]
[1776994718652,38.16,78105.81,0.0,-0.78124,0.00017,13.56841]
[1776994720515,38.17,78101.67,0.0,-0.78192,0.00017,13.54352]
[1776994722524,38.17,78094.18,0.0,-0.78312,0.00017,13.49899]
[1776994723530,38.18,78093.31,0.0,-0.78323,0.00017,13.495]
[1776994728724,38.2,78093.13,0.0,-0.78314,0.00017,13.49804]
[1776994734606,38.22,78089.93,0.0,-0.78354,0.00017,13.48317]
[1776994739642,38.24,78089.36,0.0,-0.78351,0.00017,13.48423]
[1776994743670,38.26,78082.68,0.0,-0.78452,0.00017,13.4465]
[1776994746691,38.28,78083.86,0.0,-0.7842,0.00017,13.45812]
[1776994747698,38.28,78091.85,0.0,-0.78284,0.00017,13.50882]
[1776994748864,38.28,78095.31,0.0,-0.78226,0.00017,13.53025]
[1776994753740,38.29,78100.37,0.0,-0.78139,0.00017,13.562]
[1776994758776,38.29,78100.29,0.0,-0.78139,0.00017,13.56219]
[1776994762823,38.29,78106.38,0.0,-0.78035,0.00017,13.60017]
[1776994767850,38.29,78108.0,0.0,-0.78007,0.00017,13.61062]
[1776994772885,38.3,78109.12,0.0,-0.77993,0.00017,13.61192]
[1776994777920,38.3,78108.97,0.0,-0.77994,0.00017,13.61151]
[1776994782956,38.3,78108.18,0.0,-0.78005,0.00017,13.60729]
[1776994787989,38.3,78108.19,0.0,-0.78004,0.00017,13.60789]
[1776994793023,38.31,78110.11,0.0,-0.7797,0.00017,13.6202]
[1776994798062,38.31,78109.81,0.0,-0.77974,0.00017,13.61882]
[1776994802092,38.31,78117.38,0.0,-0.77845,0.00017,13.66575]
[1776994803097,38.31,78124.51,0.0,-0.77724,0.00017,13.70954]
[1776994804111,38.31,78123.88,0.0,-0.77734,0.00017,13.70579]
[1776994808133,38.31,78117.14,0.0,-0.77847,0.00017,13.66507]
[1776994812160,38.32,78111.11,0.0,-0.77947,0.00017,13.62858]
[1776994818208,38.32,78110.35,0.0,-0.77959,0.00017,13.62427]
[1776994824249,38.32,78110.38,0.0,-0.77957,0.00017,13.62478]
[1776994829429,38.32,78115.61,0.0,-0.77868,0.00017,13.65714]
[1776994832307,38.32,78125.8,0.0,-0.77701,0.00017,13.71386]
[1776994833311,38.32,78133.26,0.0,-0.77575,0.00017,13.75947]
[1776994834333,38.32,78133.33,0.0,-0.77573,0.00017,13.7599]
[1776994839499,38.32,78138.89,0.0,-0.77479,0.00017,13.79375]
[1776994845399,38.32,78136.77,0.0,-0.77515,0.00017,13.78064]
[1776994850434,38.32,78138.44,0.0,-0.77488,0.00017,13.79056]
[1776994855469,38.32,78143.62,0.0,-0.774,0.00017,13.82181]
[1776994860505,38.32,78142.97,0.0,-0.77412,0.00017,13.81749]
[1776994867552,38.32,78139.43,0.0,-0.77474,0.00017,13.79558]
[1776994872587,38.32,78131.86,0.0,-0.77603,0.00017,13.74923]
[1776994878641,38.31,78130.12,0.0,-0.77633,0.00017,13.73849]
[1776994885687,38.31,78129.83,0.0,-0.77639,0.00017,13.73654]
[1776994890721,38.31,78128.45,0.0,-0.77662,0.00017,13.72797]
[1776994895757,38.31,78127.22,0.0,-0.7769,0.00017,13.71428]
[1776994900795,38.31,78125.35,0.0,-0.77722,0.00017,13.70277]
[1776994906833,38.31,78123.28,0.0,-0.77758,0.00017,13.68993]
[1776994911868,38.31,78123.33,0.0,-0.77757,0.00017,13.69008]
[1776994917911,38.31,78122.3,0.0,-0.77775,0.00017,13.68355]
[1776994922945,38.31,78121.36,0.0,-0.77792,0.00017,13.6776]
[1776994927980,38.31,78119.35,0.0,-0.77826,0.00017,13.66513]
[1776994933018,38.31,78118.43,0.0,-0.77842,0.00017,13.65933]
[1776994938054,38.31,78117.79,0.0,-0.77853,0.00017,13.65524]
[1776994940065,38.31,78124.05,0.0,-0.77748,0.00017,13.69348]
[1776994946107,38.3,78121.91,0.0,-0.77785,0.00017,13.68]
[1776994951151,38.3,78119.96,0.0,-0.77825,0.00017,13.66183]
[1776994956178,38.3,78118.69,0.0,-0.77847,0.00017,13.65391]
[1776994958191,38.3,78112.5,0.0,-0.77951,0.00017,13.61598]
[1776994963228,38.3,78109.24,0.0,-0.78006,0.00017,13.59609]
[1776994968262,38.3,78107.69,0.0,-0.78032,0.00017,13.58649]
[1776994973296,38.3,78106.35,0.0,-0.78055,0.00017,13.5783]
[1776994978335,38.3,78106.97,0.0,-0.78044,0.00017,13.58223]
[1776994983368,38.3,78099.33,0.0,-0.78172,0.00017,13.53542]
[1776994988403,38.31,78093.39,0.0,-0.7827,0.00017,13.49905]
[1776994993439,38.31,78089.77,0.0,-0.7833,0.00017,13.47678]
[1776994996461,38.31,78087.86,0.0,-0.78362,0.00017,13.46516]
[1776995001496,38.31,78088.17,0.0,-0.78356,0.00017,13.46745]
[1776995006530,38.31,78088.4,0.0,-0.78351,0.00017,13.46927]
[1776995010701,38.31,78075.25,0.0,-0.78568,0.00017,13.38834]
[1776995012570,38.31,78069.28,0.0,-0.78674,0.00017,13.34527]
[1776995014585,38.31,78066.36,0.0,-0.78722,0.00017,13.32715]
[1776995019622,38.31,78062.39,0.0,-0.78787,0.00016,13.30256]
[1776995020772,38.31,78056.19,0.0,-0.78889,0.00016,13.26401]
[1776995023649,38.31,78054.11,0.0,-0.78923,0.00016,13.25123]
[1776995028683,38.32,78054.57,0.0,-0.78914,0.00016,13.25457]
[1776995034725,38.32,78055.97,0.0,-0.78889,0.00016,13.26394]
[1776995039763,38.32,78052.47,0.0,-0.78945,0.00016,13.24271]
[1776995044796,38.32,78051.16,0.0,-0.78965,0.00016,13.23514]
[1776995049830,38.33,78048.96,0.0,-0.79,0.00016,13.22203]
[1776995053859,38.33,78043.56,0.0,-0.79087,0.00016,13.18886]
[1776995055874,38.33,78035.23,0.0,-0.79222,0.00016,13.13714]
[1776995056880,38.33,78027.48,0.0,-0.79347,0.00016,13.08885]
[1776995057886,38.33,78024.93,0.0,-0.79388,0.00016,13.07299]
[1776995062925,38.34,78027.24,0.0,-0.79348,0.00016,13.08844]
[1776995067956,38.34,78029.0,0.0,-0.79317,0.00016,13.10047]
[1776995071148,38.34,78037.21,0.0,-0.79188,0.00016,13.14633]
[1776995072991,38.34,78040.37,0.0,-0.79136,0.00016,13.16638]
[1776995073999,38.34,78047.02,0.0,-0.79027,0.00016,13.20798]
[1776995075012,38.34,78049.03,0.0,-0.78994,0.00016,13.22057]
[1776995080050,38.35,78048.15,0.0,-0.79007,0.00016,13.21535]
[1776995085087,38.35,78047.06,0.0,-0.79025,0.00016,13.20881]
[1776995090120,38.35,78046.15,0.0,-0.79038,0.00016,13.20359]
[1776995095157,38.35,78046.61,0.0,-0.79029,0.00016,13.20694]
[1776995100190,38.35,78048.41,0.0,-0.78999,0.00016,13.21852]
[1776995105228,38.35,78042.76,0.0,-0.7909,0.00016,13.18367]
[1776995109256,38.36,78040.16,0.0,-0.79131,0.00016,13.16803]
[1776995114290,38.36,78041.27,0.0,-0.79112,0.00016,13.17559]
[1776995119330,38.36,78041.74,0.0,-0.79102,0.00016,13.17914]
[1776995126381,38.37,78041.87,0.0,-0.79098,0.00016,13.18086]
[1776995131568,38.37,78040.22,0.0,-0.79129,0.00016,13.16516]
[1776995141638,38.37,78040.48,0.0,-0.79121,0.00016,13.16816]
[1776995144513,38.38,78030.22,0.0,-0.79287,0.00016,13.10455]
[1776995145521,38.38,78027.44,0.0,-0.79332,0.00016,13.08738]
[1776995150555,38.38,78028.53,0.0,-0.79311,0.00016,13.09535]
[1776995155590,38.39,78031.44,0.0,-0.79261,0.00016,13.11465]
[1776995160631,38.39,78031.89,0.0,-0.79251,0.00016,13.11851]
[1776995165665,38.4,78030.8,0.0,-0.79266,0.00016,13.11277]
[1776995171849,38.4,78031.76,0.0,-0.79247,0.00016,13.12004]
[1776995173721,38.4,78037.03,0.0,-0.7916,0.00016,13.15334]
[1776995175741,38.4,78042.26,0.0,-0.79073,0.00016,13.18626]
[1776995177752,38.41,78049.35,0.0,-0.78957,0.00016,13.23072]
[1776995178757,38.41,78056.3,0.0,-0.78842,0.00016,13.27406]
[1776995179764,38.41,78059.18,0.0,-0.78794,0.00016,13.29205]
[1776995184801,38.41,78060.01,0.0,-0.7878,0.00016,13.29761]
[1776995187821,38.41,78053.67,0.0,-0.78883,0.00016,13.25845]
[1776995192854,38.41,78052.53,0.0,-0.78908,0.00016,13.24552]
[1776995197889,38.41,78050.97,0.0,-0.78933,0.00016,13.23608]
[1776995202059,38.41,78059.34,0.0,-0.78795,0.00016,13.28826]
[1776995203932,38.41,78059.73,0.0,-0.78788,0.00016,13.29071]
[1776995208970,38.42,78064.25,0.0,-0.78713,0.00016,13.3191]
[1776995211001,38.42,78077.69,0.0,-0.7849,0.00017,13.40253]
[1776995212132,38.42,78090.25,0.0,-0.78281,0.00017,13.47994]
[1776995218059,38.42,78092.95,0.0,-0.78235,0.00017,13.49662]
[1776995219037,38.42,78104.97,0.0,-0.78033,0.00017,13.57063]
[1776995220051,38.42,78116.43,0.0,-0.77841,0.00017,13.64075]
[1776995221053,38.42,78116.59,0.0,-0.77838,0.00017,13.64175]
[1776995222212,38.42,78125.27,0.0,-0.77691,0.00017,13.69472]
[1776995224076,38.42,78118.7,0.0,-0.77802,0.00017,13.6547]
[1776995226086,38.42,78118.07,0.0,-0.77813,0.00017,13.65085]
[1776995231125,38.42,78118.5,0.0,-0.77805,0.00017,13.65346]
[1776995236159,38.42,78124.35,0.0,-0.77707,0.00017,13.68904]
[1776995241192,38.42,78122.45,0.0,-0.77738,0.00017,13.67773]
[1776995246228,38.42,78126.17,0.0,-0.77674,0.00017,13.7007]
[1776995251261,38.42,78133.45,0.0,-0.77557,0.00017,13.73906]
[1776995252422,38.42,78139.47,0.0,-0.77454,0.00017,13.77571]
[1776995255296,38.42,78139.9,0.0,-0.77447,0.00017,13.77848]
[1776995257304,38.42,78147.67,0.0,-0.77314,0.00017,13.82562]
[1776995260326,38.42,78153.62,0.0,-0.77212,0.00017,13.86158]
[1776995262494,38.42,78159.36,0.0,-0.77114,0.00017,13.89616]
[1776995264357,38.42,78172.22,0.0,-0.76893,0.00017,13.97334]
[1776995266376,38.42,78178.57,0.0,-0.76784,0.00017,14.01118]
[1776995267387,38.42,78190.76,0.0,-0.76573,0.00017,14.08408]
[1776995268393,38.42,78189.94,0.0,-0.76588,0.00017,14.07895]
[1776995269402,38.41,78207.97,0.0,-0.76277,0.00018,14.18477]
[1776995270410,38.41,78218.19,0.0,-0.76098,0.00018,14.2453]
[1776995271414,38.41,78220.64,0.0,-0.76056,0.00018,14.25958]
[1776995272420,38.41,78213.48,0.0,-0.76182,0.00018,14.21704]
[1776995273425,38.41,78207.13,0.0,-0.76293,0.00018,14.17941]
[1776995275439,38.41,78204.62,0.0,-0.76337,0.00017,14.16462]
[1776995280475,38.41,78208.16,0.0,-0.76277,0.00018,14.18505]
[1776995285520,38.41,78212.08,0.0,-0.76207,0.00018,14.20858]
[1776995290555,38.41,78212.32,0.0,-0.76203,0.00018,14.21012]
[1776995291568,38.41,78217.63,0.0,-0.76109,0.00018,14.24155]
[1776995293576,38.41,78225.31,0.0,-0.75974,0.00018,14.28686]
[1776995295590,38.4,78223.36,0.0,-0.76011,0.00018,14.27451]
[1776995300625,38.4,78226.51,0.0,-0.75959,0.00018,14.29192]
[1776995305661,38.4,78230.08,0.0,-0.75897,0.00018,14.31266]
[1776995310696,38.39,78228.84,0.0,-0.7592,0.00018,14.30511]
[1776995315732,38.39,78227.52,0.0,-0.7595,0.00018,14.29127]
[1776995318752,38.39,78216.96,0.0,-0.76136,0.00018,14.22891]
[1776995319758,38.39,78215.02,0.0,-0.7617,0.00018,14.21738]
[1776995324811,38.39,78215.13,0.0,-0.76168,0.00018,14.21789]
[1776995329843,38.39,78214.66,0.0,-0.76177,0.00018,14.2149]
[1776995334878,38.39,78215.81,0.0,-0.76158,0.00018,14.22144]
[1776995339913,38.39,78215.29,0.0,-0.76169,0.00018,14.21768]
[1776995344949,38.38,78219.48,0.0,-0.76098,0.00018,14.24164]
[1776995350991,38.38,78221.34,0.0,-0.76067,0.00018,14.25202]
[1776995356025,38.38,78218.25,0.0,-0.76123,0.00018,14.23326]
[1776995361062,38.37,78213.29,0.0,-0.76212,0.00018,14.20338]
[1776995367102,38.37,78213.75,0.0,-0.76205,0.00018,14.20552]
[1776995372138,38.37,78211.17,0.0,-0.76259,0.00018,14.18368]
[1776995373282,38.37,78221.97,0.0,-0.76069,0.00018,14.24757]
[1776995375161,38.37,78223.87,0.0,-0.76036,0.00018,14.25865]
[1776995380193,38.37,78230.84,0.0,-0.75914,0.00018,14.29932]
[1776995385234,38.36,78231.57,0.0,-0.75904,0.00018,14.30285]
[1776995386237,38.36,78240.21,0.0,-0.75751,0.00018,14.35369]
[1776995387245,38.36,78239.82,0.0,-0.75758,0.00018,14.35122]
[1776995390283,38.33,78261.34,0.0,-0.7539,0.00018,14.47221]
[1776995391273,38.32,78278.51,0.0,-0.75087,0.00018,14.57027]
[1776995395303,38.31,78285.6,0.0,-0.7497,0.00018,14.60813]
[1776995400334,38.29,78283.15,0.0,-0.75024,0.00018,14.59089]
[1776995405370,38.29,78299.49,0.0,-0.7473,0.00018,14.68449]
[1776995406376,38.28,78307.2,0.0,-0.74592,0.00018,14.72806]
[1776995411412,38.27,78319.19,0.0,-0.74379,0.00018,14.79483]
[1776995412423,38.27,78326.66,0.0,-0.74242,0.00018,14.83724]
[1776995413578,38.27,78350.44,0.0,-0.73804,0.00019,14.97134]
[1776995414432,38.27,78350.44,0.0,-0.73805,0.00019,14.97112]
[1776995417453,38.27,78345.3,0.0,-0.73901,0.00018,14.9419]
[1776995420477,38.27,78339.32,0.0,-0.74013,0.00018,14.90793]
[1776995425511,38.26,78335.74,0.0,-0.7408,0.00018,14.88726]
[1776995428531,38.26,78342.38,0.0,-0.73959,0.00018,14.92446]
[1776995432558,38.26,78348.77,0.0,-0.73849,0.00019,14.95395]
[1776995437594,38.26,78353.04,0.0,-0.7377,0.00019,14.97769]
[1776995438600,38.26,78358.69,0.0,-0.73666,0.00019,15.00927]
[1776995442631,38.25,78352.04,0.0,-0.7379,0.00019,14.97175]
[1776995447663,38.25,78349.24,0.0,-0.73842,0.00019,14.95593]
[1776995452699,38.25,78352.57,0.0,-0.73781,0.00019,14.97454]
[1776995457734,38.25,78352.29,0.0,-0.73786,0.00019,14.97286]
[1776995462769,38.25,78354.71,0.0,-0.73742,0.00019,14.98628]
[1776995464788,38.25,78363.96,0.0,-0.73571,0.00019,15.03793]
[1776995466797,38.25,78369.71,0.0,-0.73464,0.00019,15.06979]
[1776995469823,38.24,78380.21,0.0,-0.73272,0.00019,15.12684]
[1776995470834,38.24,78380.58,0.0,-0.73269,0.00019,15.12798]
[1776995475863,38.21,78370.76,0.0,-0.73465,0.00019,15.06985]
[1776995477880,38.21,78367.12,0.0,-0.73533,0.00019,15.04934]
[1776995478889,38.21,78383.3,0.0,-0.73231,0.00019,15.13924]
[1776995479899,38.21,78393.96,0.0,-0.73034,0.00019,15.1971]
[1776995480910,38.2,78412.73,0.0,-0.72683,0.00019,15.29915]
[1776995481918,38.2,78429.52,0.0,-0.72365,0.00019,15.39003]
[1776995483011,38.19,78432.76,0.0,-0.72307,0.00019,15.40651]
[1776995486985,38.17,78424.72,0.0,-0.72472,0.00019,15.3596]
[1776995489002,38.16,78418.79,0.0,-0.72588,0.00019,15.32651]
[1776995491017,38.16,78411.33,0.0,-0.72739,0.00019,15.27892]
[1776995493028,38.14,78405.16,0.0,-0.72863,0.00019,15.24334]
[1776995496049,38.13,78398.98,0.0,-0.7299,0.00019,15.20639]
[1776995498064,38.12,78392.69,0.0,-0.73109,0.00019,15.17154]
[1776995500077,38.12,78389.45,0.0,-0.7317,0.00019,15.15353]
[1776995503098,38.12,78384.22,0.0,-0.73269,0.00019,15.12443]
[1776995504229,38.12,78391.47,0.0,-0.73133,0.00019,15.1646]
[1776995506120,38.12,78391.91,0.0,-0.73125,0.00019,15.16697]
[1776995509141,38.12,78403.98,0.0,-0.72897,0.00019,15.23339]
[1776995510152,38.12,78411.98,0.0,-0.72746,0.00019,15.27724]
[1776995511160,38.12,78415.43,0.0,-0.72679,0.00019,15.29644]
[1776995512162,38.12,78422.72,0.0,-0.72542,0.00019,15.33586]
[1776995513169,38.12,78429.18,0.0,-0.72419,0.00019,15.37092]
[1776995514310,38.12,78441.2,0.0,-0.72189,0.00019,15.43577]
[1776995516192,38.12,78440.25,0.0,-0.7221,0.00019,15.43004]
[1776995518208,38.12,78433.02,0.0,-0.7235,0.00019,15.39053]
[1776995519211,38.12,78426.64,0.0,-0.72471,0.00019,15.35599]
[1776995521225,38.11,78419.53,0.0,-0.72607,0.00019,15.31728]
[1776995526264,38.11,78415.31,0.0,-0.72687,0.00019,15.29429]
[1776995531297,38.12,78418.27,0.0,-0.7263,0.00019,15.31053]
[1776995536333,38.12,78422.33,0.0,-0.72553,0.00019,15.33267]
[1776995541366,38.12,78424.2,0.0,-0.72517,0.00019,15.34282]
[1776995543384,38.12,78429.57,0.0,-0.72415,0.00019,15.37193]
[1776995548417,38.11,78439.44,0.0,-0.72227,0.00019,15.42509]
[1776995550436,38.11,78444.02,0.0,-0.7214,0.00019,15.44965]
[1776995555467,38.11,78443.42,0.0,-0.72157,0.00019,15.44052]
[1776995560501,38.11,78444.61,0.0,-0.72135,0.00019,15.44689]
[1776995565535,38.11,78445.28,0.0,-0.72123,0.00019,15.45019]
[1776995570571,38.11,78442.81,0.0,-0.72171,0.00019,15.43668]
[1776995574742,38.11,78436.71,0.0,-0.72288,0.00019,15.4037]
[1776995580642,38.11,78434.42,0.0,-0.72332,0.00019,15.3913]
[1776995583663,38.11,78424.54,0.0,-0.72521,0.00019,15.33778]
[1776995586689,38.11,78414.43,0.0,-0.72712,0.00019,15.2828]
[1776995587690,38.11,78404.58,0.0,-0.72899,0.00019,15.22875]
[1776995588698,38.11,78391.64,0.0,-0.73143,0.00019,15.15736]
[1776995589704,38.11,78389.62,0.0,-0.73181,0.00019,15.14622]
[1776995590711,38.11,78384.42,0.0,-0.73279,0.00019,15.11726]
[1776995592726,38.11,78392.32,0.0,-0.73131,0.00019,15.16109]
[1776995595746,38.11,78392.18,0.0,-0.73133,0.00019,15.16031]
[1776995596756,38.11,78386.27,0.0,-0.73245,0.00019,15.12756]
[1776995598767,38.11,78383.35,0.0,-0.73299,0.00019,15.1114]
[1776995599776,38.11,78377.17,0.0,-0.73415,0.00019,15.07695]
[1776995601796,38.11,78376.37,0.0,-0.7343,0.00019,15.07247]
[1776995606824,38.11,78376.8,0.0,-0.73422,0.00019,15.07487]
[1776995611867,38.11,78376.3,0.0,-0.73438,0.00019,15.06622]
[1776995616894,38.11,78374.95,0.0,-0.73463,0.00019,15.05875]
[1776995621932,38.11,78369.75,0.0,-0.73559,0.00019,15.02981]
[1776995625103,38.11,78360.27,0.0,-0.73736,0.00019,14.97667]
[1776995630996,38.11,78363.31,0.0,-0.73678,0.00019,14.9941]
[1776995632004,38.11,78372.1,0.0,-0.73514,0.00019,15.04343]
[1776995634031,38.11,78369.86,0.0,-0.73555,0.00019,15.03102]
[1776995639054,38.11,78373.02,0.0,-0.73496,0.00019,15.04875]
[1776995644091,38.11,78368.72,0.0,-0.73576,0.00019,15.02477]
[1776995649164,38.11,78367.96,0.0,-0.7359,0.00019,15.02068]
[1776995650145,38.12,78384.33,0.0,-0.73282,0.00019,15.11219]
[1776995651141,38.12,78407.54,0.0,-0.72844,0.00019,15.24042]
[1776995652157,38.12,78414.64,0.0,-0.7271,0.00019,15.27928]
[1776995653156,38.12,78412.54,0.0,-0.7275,0.00019,15.26779]
[1776995654160,38.12,78409.74,0.0,-0.72803,0.00019,15.25243]
[1776995655172,38.12,78399.48,0.0,-0.72997,0.00019,15.19602]
[1776995657181,38.12,78397.18,0.0,-0.7304,0.00019,15.18337]
[1776995659196,38.12,78391.72,0.0,-0.73144,0.00019,15.1531]
[1776995664230,38.11,78388.51,0.0,-0.73205,0.00019,15.13513]
[1776995669265,38.11,78385.0,0.0,-0.73272,0.00019,15.1154]
[1776995674301,38.11,78382.6,0.0,-0.73323,0.00019,15.09599]
[1776995678332,38.11,78374.65,0.0,-0.73473,0.00019,15.05156]
[1776995684370,38.11,78375.16,0.0,-0.73463,0.00019,15.05439]
[1776995689405,38.11,78378.81,0.0,-0.73395,0.00019,15.07469]
[1776995694440,38.11,78378.12,0.0,-0.73409,0.00019,15.07061]
[1776995697462,38.11,78370.05,0.0,-0.73561,0.00019,15.02535]
[1776995702499,38.11,78369.61,0.0,-0.73569,0.00019,15.02278]
[1776995707535,38.11,78369.47,0.0,-0.73572,0.00019,15.02184]
[1776995713575,38.1,78369.27,0.0,-0.73577,0.00019,15.0205]
[1776995718610,38.1,78368.38,0.0,-0.73594,0.00019,15.01535]
[1776995723649,38.1,78366.44,0.0,-0.73631,0.00019,15.00434]
[1776995728680,38.1,78364.5,0.0,-0.73667,0.00019,14.99337]
[1776995733715,38.1,78363.82,0.0,-0.73686,0.00019,14.98365]
[1776995738756,38.1,78364.73,0.0,-0.73669,0.00019,14.98875]
[1776995743788,38.1,78363.75,0.0,-0.73687,0.00019,14.98324]
[1776995745946,38.1,78375.72,0.0,-0.73463,0.00019,15.0503]
[1776995747816,38.1,78377.78,0.0,-0.73425,0.00019,15.06175]
[1776995751845,38.1,78380.77,0.0,-0.7337,0.00019,15.07808]
[1776995756879,38.1,78377.9,0.0,-0.73426,0.00019,15.0616]
[1776995760908,38.09,78390.46,0.0,-0.73191,0.00019,15.1311]
[1776995761914,38.09,78392.04,0.0,-0.73161,0.00019,15.13978]
[1776995766088,38.09,78401.29,0.0,-0.72988,0.00019,15.19055]
[1776995767958,38.09,78405.28,0.0,-0.72913,0.00019,15.21227]
[1776995769970,38.09,78412.17,0.0,-0.72783,0.00019,15.24995]
[1776995770977,38.09,78417.34,0.0,-0.72685,0.00019,15.27814]
[1776995773999,38.09,78408.04,0.0,-0.72863,0.00019,15.22688]
[1776995776158,38.09,78405.2,0.0,-0.72917,0.00019,15.21117]
[1776995779034,38.08,78394.32,0.0,-0.73124,0.00019,15.15094]
[1776995780040,38.08,78384.94,0.0,-0.733,0.00019,15.0989]
[1776995781051,38.08,78382.9,0.0,-0.73339,0.00019,15.08748]
[1776995786228,38.08,78381.61,0.0,-0.73364,0.00019,15.07996]
[1776995792127,38.08,78381.32,0.0,-0.73376,0.00019,15.0722]
[1776995797163,38.08,78380.28,0.0,-0.73397,0.00019,15.06615]
[1776995802198,38.08,78380.69,0.0,-0.7339,0.00019,15.06821]
[1776995808242,38.08,78380.03,0.0,-0.73404,0.00019,15.06413]
[1776995815293,38.07,78380.75,0.0,-0.73392,0.00019,15.06774]
[1776995820330,38.07,78380.66,0.0,-0.73394,0.00019,15.067]
[1776995821334,38.07,78400.26,0.0,-0.73025,0.00019,15.17571]
[1776995822346,38.07,78415.0,0.0,-0.72746,0.00019,15.25671]
[1776995823350,38.07,78417.73,0.0,-0.72694,0.00019,15.27152]
[1776995826376,38.07,78422.97,0.0,-0.72596,0.00019,15.29981]
[1776995831405,38.06,78425.39,0.0,-0.72552,0.00019,15.31241]
[1776995836586,38.06,78427.69,0.0,-0.7251,0.00019,15.32426]
[1776995842482,38.06,78424.05,0.0,-0.72581,0.00019,15.30397]
[1776995844495,38.05,78431.3,0.0,-0.72444,0.00019,15.3432]
[1776995845503,38.05,78432.98,0.0,-0.72413,0.00019,15.35205]
[1776995850536,38.05,78432.36,0.0,-0.72427,0.00019,15.34806]
[1776995855572,38.05,78433.97,0.0,-0.72404,0.00019,15.35047]
[1776995860608,38.04,78440.93,0.0,-0.72272,0.00019,15.38752]
[1776995865644,38.04,78441.72,0.0,-0.7226,0.00019,15.39107]
[1776995870678,38.03,78444.48,0.0,-0.72209,0.00019,15.40535]
[1776995875713,38.03,78446.11,0.0,-0.72181,0.00019,15.41344]
[1776995880748,38.02,78449.18,0.0,-0.72124,0.00019,15.42936]
[1776995885784,38.02,78449.53,0.0,-0.72119,0.00019,15.43068]
[1776995890819,38.02,78452.66,0.0,-0.72061,0.00019,15.44703]
[1776995895854,38.01,78452.45,0.0,-0.72067,0.00019,15.44528]
[1776995900889,38.01,78450.59,0.0,-0.72105,0.00019,15.43458]
[1776995903921,38.01,78455.81,0.0,-0.72006,0.00019,15.46236]
[1776995905928,38.0,78462.37,0.0,-0.7188,0.00019,15.49719]
[1776995910962,38.0,78460.81,0.0,-0.71912,0.00019,15.48826]
[1776995912980,38.0,78455.65,0.0,-0.72019,0.00019,15.45461]
[1776995918018,37.99,78455.69,0.0,-0.72019,0.00019,15.45437]
[1776995924053,37.99,78451.32,0.0,-0.72105,0.00019,15.43054]
[1776995929090,37.99,78453.22,0.0,-0.72069,0.00019,15.44048]
[1776995934125,37.99,78454.11,0.0,-0.72053,0.00019,15.44499]
[1776995939160,37.99,78454.13,0.0,-0.72054,0.00019,15.44485]
[1776995944195,37.98,78454.6,0.0,-0.72046,0.00019,15.44714]
[1776995949229,37.98,78453.77,0.0,-0.72062,0.00019,15.44248]
[1776995951243,37.98,78461.91,0.0,-0.71906,0.00019,15.48602]
[1776995953256,37.98,78464.59,0.0,-0.71854,0.00019,15.50016]
[1776995956279,37.98,78454.88,0.0,-0.72043,0.00019,15.44781]
[1776995961312,37.98,78453.39,0.0,-0.72073,0.00019,15.43961]
[1776995966347,37.98,78450.32,0.0,-0.72133,0.00019,15.42294]
[1776995971384,37.98,78455.7,0.0,-0.72035,0.00019,15.44593]
[1776995973398,37.98,78461.31,0.0,-0.71927,0.00019,15.47594]
[1776995976419,37.97,78462.39,0.0,-0.71907,0.00019,15.48156]
[1776995979441,37.97,78456.21,0.0,-0.72027,0.00019,15.44824]
[1776995981455,37.97,78450.54,0.0,-0.72137,0.00019,15.4176]
[1776995985480,37.97,78446.62,0.0,-0.72213,0.00019,15.39624]
[1776995990516,37.97,78445.4,0.0,-0.72237,0.00019,15.38957]
[1776995995550,37.97,78445.87,0.0,-0.72228,0.00019,15.39204]
[1776996000586,37.97,78442.35,0.0,-0.72296,0.00019,15.37294]
[1776996002598,37.97,78425.58,0.0,-0.72618,0.00019,15.28138]
[1776996003610,37.97,78419.06,0.0,-0.72743,0.00019,15.24559]
[1776996004615,37.97,78427.52,0.0,-0.72582,0.00019,15.29187]
[1776996005621,37.96,78429.77,0.0,-0.72539,0.00019,15.30397]
[1776996010656,37.96,78436.45,0.0,-0.72413,0.00019,15.33995]
[1776996014684,37.96,78430.22,0.0,-0.72534,0.00019,15.30554]
[1776996019723,37.96,78435.12,0.0,-0.72442,0.00019,15.33167]
[1776996024754,37.95,78436.77,0.0,-0.72412,0.00019,15.34014]
[1776996029791,37.95,78435.39,0.0,-0.72441,0.00019,15.33203]
[1776996033819,37.95,78429.85,0.0,-0.72554,0.00019,15.29576]
[1776996035831,37.94,78420.85,0.0,-0.72726,0.00019,15.24627]
[1776996036838,37.94,78418.19,0.0,-0.72778,0.00019,15.23152]
[1776996041873,37.94,78422.88,0.0,-0.72689,0.00019,15.25694]
[1776996046917,37.94,78425.37,0.0,-0.72643,0.00019,15.27014]
[1776996048064,37.94,78432.4,0.0,-0.72509,0.00019,15.30852]
[1776996048922,37.94,78432.4,0.0,-0.72509,0.00019,15.3085]
[1776996053960,37.94,78431.72,0.0,-0.72522,0.00019,15.30468]
[1776996058992,37.94,78432.85,0.0,-0.72501,0.00019,15.31074]
[1776996064032,37.94,78433.11,0.0,-0.72497,0.00019,15.31199]
[1776996066041,37.94,78439.41,0.0,-0.72376,0.00019,15.3462]
[1776996071076,37.93,78439.08,0.0,-0.72384,0.00019,15.34399]
[1776996076113,37.93,78435.0,0.0,-0.72464,0.00019,15.32148]
[1776996081145,37.93,78437.06,0.0,-0.72425,0.00019,15.33241]
[1776996086181,37.93,78438.11,0.0,-0.72406,0.00019,15.33772]
[1776996092223,37.92,78436.29,0.0,-0.72449,0.00019,15.32147]
[1776996097260,37.92,78435.0,0.0,-0.72475,0.00019,15.31403]
[1776996102293,37.92,78436.15,0.0,-0.72455,0.00019,15.31987]
[1776996107329,37.91,78433.9,0.0,-0.725,0.00019,15.30715]
[1776996112364,37.91,78433.54,0.0,-0.72508,0.00019,15.30475]
[1776996117410,37.91,78436.41,0.0,-0.72454,0.00019,15.31998]
[1776996118562,37.91,78469.98,0.0,-0.71807,0.00019,15.501]
[1776996119419,37.91,78469.98,0.0,-0.71807,0.00019,15.50088]
[1776996121437,37.9,78463.42,0.0,-0.71935,0.00019,15.46555]
[1776996124453,37.9,78472.15,0.0,-0.71767,0.00019,15.51199]
[1776996129488,37.9,78471.02,0.0,-0.7179,0.00019,15.50562]
[1776996134527,37.9,78469.57,0.0,-0.71818,0.00019,15.49786]
[1776996139560,37.9,78468.69,0.0,-0.71835,0.00019,15.49317]
[1776996143587,37.9,78458.68,0.0,-0.72029,0.00019,15.43949]
[1776996144594,37.9,78460.87,0.0,-0.71987,0.00019,15.4513]
[1776996149631,37.9,78462.61,0.0,-0.71952,0.00019,15.4608]
[1776996154665,37.9,78460.75,0.0,-0.71993,0.00019,15.44517]
[1776996159702,37.9,78458.16,0.0,-0.72043,0.00019,15.43149]
[1776996163730,37.91,78463.35,0.0,-0.71942,0.00019,15.45953]
[1776996164739,37.91,78454.0,0.0,-0.72123,0.00019,15.4092]
[1776996165744,37.91,78450.56,0.0,-0.72189,0.00019,15.39061]
[1776996166753,37.91,78440.09,0.0,-0.72391,0.00019,15.3338]
[1776996167760,37.92,78449.35,0.0,-0.72206,0.00019,15.38586]
[1776996168766,37.92,78456.67,0.0,-0.72063,0.00019,15.42561]
[1776996173801,37.93,78457.36,0.0,-0.72046,0.00019,15.43034]
[1776996178836,37.93,78458.38,0.0,-0.72024,0.00019,15.43643]
[1776996183871,37.93,78460.23,0.0,-0.7199,0.00019,15.44606]
[1776996189053,37.93,78455.97,0.0,-0.72071,0.00019,15.42337]
[1776996194947,37.93,78458.44,0.0,-0.72023,0.00019,15.43671]
[1776996199982,37.93,78459.52,0.0,-0.72002,0.00019,15.44257]
[1776996205021,37.93,78476.15,0.0,-0.71679,0.00019,15.53147]
[1776996206026,37.93,78502.34,0.0,-0.71168,0.0002,15.66941]
[1776996207036,37.93,78507.54,0.0,-0.71066,0.0002,15.69652]
[1776996208041,37.93,78493.54,0.0,-0.71341,0.0002,15.62325]
[1776996209199,37.93,78492.08,0.0,-0.71369,0.0002,15.61562]
[1776996214085,37.93,78478.2,0.0,-0.71645,0.00019,15.53659]
[1776996216104,37.93,78486.08,0.0,-0.71491,0.0002,15.5784]
[1776996218120,37.93,78492.6,0.0,-0.71364,0.0002,15.61281]
[1776996219269,37.93,78520.77,0.0,-0.7081,0.0002,15.7597]
[1776996220137,37.93,78520.77,0.0,-0.7081,0.0002,15.75969]
[1776996222148,37.93,78526.46,0.0,-0.70697,0.0002,15.78903]
[1776996223162,37.94,78542.98,0.0,-0.70369,0.0002,15.8737]
[1776996224159,37.94,78535.71,0.0,-0.70513,0.0002,15.83667]
[1776996225166,37.93,78519.74,0.0,-0.7083,0.0002,15.75452]
[1776996226173,37.93,78517.87,0.0,-0.70867,0.0002,15.74478]
[1776996229339,37.93,78524.47,0.0,-0.70737,0.0002,15.7787]
[1776996233221,37.93,78516.73,0.0,-0.70889,0.0002,15.73891]
[1776996235234,37.93,78512.52,0.0,-0.70972,0.0002,15.71701]
[1776996239409,37.93,78518.02,0.0,-0.70864,0.0002,15.74552]
[1776996243290,37.93,78519.12,0.0,-0.70843,0.0002,15.75113]
[1776996247320,37.93,78511.21,0.0,-0.70999,0.0002,15.71005]
[1776996248330,37.93,78501.07,0.0,-0.71198,0.0002,15.65723]
[1776996253361,37.93,78495.58,0.0,-0.71304,0.0002,15.62875]
[1776996258395,37.94,78493.46,0.0,-0.71345,0.0002,15.6179]
[1776996263432,37.94,78489.34,0.0,-0.71424,0.0002,15.59662]
[1776996267459,37.94,78479.38,0.0,-0.71618,0.00019,15.54401]
[1776996268465,37.94,78472.65,0.0,-0.71748,0.00019,15.50829]
[1776996269619,37.94,78466.39,0.0,-0.7187,0.00019,15.47488]
[1776996275515,37.94,78463.47,0.0,-0.71932,0.00019,15.45342]
[1776996277529,37.94,78457.35,0.0,-0.72051,0.00019,15.4205]
[1776996282566,37.94,78452.1,0.0,-0.72153,0.00019,15.39205]
[1776996284579,37.94,78444.24,0.0,-0.72305,0.00019,15.34957]
[1776996289759,37.94,78437.17,0.0,-0.72441,0.00019,15.31096]
[1776996294656,37.93,78429.02,0.0,-0.72599,0.00019,15.26607]
[1776996295657,37.93,78422.3,0.0,-0.72728,0.00019,15.22919]
[1776996296663,37.93,78420.63,0.0,-0.7276,0.00019,15.22]
[1776996299852,37.93,78415.26,0.0,-0.72863,0.00019,15.19025]
[1776996303715,37.93,78402.97,0.0,-0.73098,0.00019,15.122]
[1776996304722,37.93,78399.91,0.0,-0.73156,0.00019,15.10496]
[1776996309922,37.93,78402.69,0.0,-0.73104,0.00019,15.12021]
[1776996311772,37.93,78396.54,0.0,-0.73221,0.00019,15.0859]
[1776996313785,37.93,78391.43,0.0,-0.73318,0.00019,15.05738]
[1776996319992,37.93,78389.9,0.0,-0.73347,0.00019,15.04884]
[1776996325869,37.93,78388.27,0.0,-0.73378,0.00019,15.03968]
[1776996330906,37.93,78390.71,0.0,-0.73332,0.00019,15.05317]
[1776996336949,37.93,78386.33,0.0,-0.73421,0.00019,15.02262]
[1776996341982,37.92,78377.41,0.0,-0.73591,0.00019,14.97225]
[1776996347020,37.92,78385.06,0.0,-0.73447,0.00019,15.01493]
[1776996349031,37.92,78385.01,0.0,-0.73449,0.00019,15.01445]
[1776996353059,37.92,78373.4,0.0,-0.73669,0.00019,14.94865]
[1776996354067,37.92,78371.27,0.0,-0.7371,0.00019,14.93651]
[1776996356081,37.92,78364.22,0.0,-0.73843,0.00019,14.89642]
[1776996357086,37.92,78357.16,0.0,-0.73975,0.00019,14.85628]
[1776996358095,37.92,78356.05,0.0,-0.73996,0.00019,14.84995]
[1776996360114,37.92,78365.2,0.0,-0.73825,0.00019,14.90193]
[1776996365146,37.92,78374.2,0.0,-0.73656,0.00019,14.95268]
[1776996366153,37.92,78383.09,0.0,-0.73489,0.00019,15.00264]
[1776996367160,37.91,78384.42,0.0,-0.73464,0.00019,15.00999]
[1776996372196,37.91,78383.18,0.0,-0.7349,0.00019,15.00242]
[1776996377230,37.91,78379.61,0.0,-0.73559,0.00019,14.98182]
[1776996380413,37.91,78379.11,0.0,-0.73569,0.00019,14.97871]
[1776996382268,37.9,78378.28,0.0,-0.73586,0.00019,14.97385]
[1776996383273,37.9,78371.86,0.0,-0.73707,0.00019,14.93755]
[1776996385287,37.9,78369.83,0.0,-0.73745,0.00019,14.926]
[1776996390483,37.9,78356.86,0.0,-0.73988,0.00019,14.85234]
[1776996392335,37.9,78355.4,0.0,-0.74021,0.00019,14.83818]
[1776996394356,37.9,78349.77,0.0,-0.74127,0.00019,14.80605]
[1776996395362,37.9,78342.14,0.0,-0.74269,0.00019,14.7624]
[1776996396371,37.9,78342.27,0.0,-0.74266,0.00019,14.76323]
[1776996398383,37.9,78334.48,0.0,-0.74411,0.00019,14.71851]
[1776996400553,37.9,78331.16,0.0,-0.74472,0.00019,14.69944]
[1776996406439,37.9,78331.11,0.0,-0.74473,0.00019,14.69924]
[1776996410625,37.9,78339.96,0.0,-0.74308,0.00019,14.75012]
[1776996415502,37.9,78341.01,0.0,-0.74291,0.00019,14.75551]
[1776996420695,37.9,78331.12,0.0,-0.74477,0.00019,14.69803]
[1776996422551,37.9,78329.58,0.0,-0.74505,0.00019,14.68903]
[1776996428593,37.9,78329.49,0.0,-0.74508,0.00019,14.68817]
[1776996429600,37.89,78337.2,0.0,-0.74366,0.00019,14.73248]
[1776996435642,37.89,78338.11,0.0,-0.7435,0.00019,14.73731]
[1776996438663,37.89,78331.53,0.0,-0.74472,0.00019,14.69942]
[1776996439670,37.89,78326.31,0.0,-0.74569,0.00018,14.66928]
[1776996444706,37.89,78322.96,0.0,-0.74631,0.00018,14.64996]
[1776996449740,37.89,78324.17,0.0,-0.74608,0.00018,14.65698]
[1776996454777,37.89,78332.78,0.0,-0.74455,0.00019,14.70077]
[1776996459811,37.89,78334.25,0.0,-0.74428,0.00019,14.7092]
[1776996464857,37.89,78333.34,0.0,-0.74445,0.00019,14.7039]
[1776996469882,37.89,78339.19,0.0,-0.74337,0.00019,14.73746]
[1776996474917,37.89,78339.09,0.0,-0.74339,0.00019,14.73667]
[1776996479952,37.89,78338.83,0.0,-0.74345,0.00019,14.73498]
[1776996481119,37.89,78344.56,0.0,-0.74238,0.00019,14.76784]
[1776996483979,37.89,78348.13,0.0,-0.74172,0.00019,14.78809]
[1776996489015,37.89,78352.1,0.0,-0.741,0.00019,14.81036]
[1776996493042,37.88,78357.87,0.0,-0.73993,0.00019,14.84288]
[1776996496064,37.88,78352.51,0.0,-0.74094,0.00019,14.81199]
[1776996498079,37.88,78347.28,0.0,-0.74193,0.00019,14.78185]
[1776996500091,37.88,78343.26,0.0,-0.74268,0.00019,14.75857]
[1776996505129,37.88,78350.43,0.0,-0.74135,0.00019,14.79956]
[1776996507140,37.88,78352.43,0.0,-0.74098,0.00019,14.81086]
[1776996512179,37.87,78350.36,0.0,-0.74144,0.00019,14.79273]
[1776996517215,37.87,78347.89,0.0,-0.74192,0.00019,14.77808]
[1776996522251,37.87,78345.05,0.0,-0.74247,0.00019,14.76118]
[1776996527281,37.86,78344.61,0.0,-0.74257,0.00019,14.75813]
[1776996530302,37.86,78339.31,0.0,-0.74357,0.00019,14.72727]
[1776996535339,37.86,78334.49,0.0,-0.74449,0.00019,14.69882]
[1776996540372,37.86,78335.65,0.0,-0.74429,0.00019,14.70494]
[1776996545408,37.85,78335.09,0.0,-0.74441,0.00019,14.70115]
[1776996550444,37.85,78336.29,0.0,-0.74421,0.00019,14.70754]
[1776996555477,37.85,78339.99,0.0,-0.74354,0.00019,14.72827]
[1776996560514,37.84,78339.94,0.0,-0.74357,0.00019,14.72732]
[1776996565547,37.84,78337.76,0.0,-0.744,0.00019,14.71414]
[1776996570582,37.83,78338.72,0.0,-0.74384,0.00019,14.71909]
[1776996571752,37.83,78353.45,0.0,-0.74116,0.00019,14.79759]
[1776996577637,37.83,78351.84,0.0,-0.74148,0.00019,14.78774]
[1776996581822,37.83,78344.77,0.0,-0.74282,0.00019,14.74666]
[1776996587702,37.82,78344.11,0.0,-0.74297,0.00019,14.74205]
[1776996591892,37.82,78351.2,0.0,-0.74166,0.00019,14.78222]
[1776996597772,37.81,78351.99,0.0,-0.74154,0.00019,14.78588]
[1776996599786,37.81,78346.72,0.0,-0.74254,0.00019,14.75538]
[1776996601963,37.81,78335.02,0.0,-0.74472,0.00019,14.68778]
[1776996606835,37.81,78331.98,0.0,-0.74529,0.00019,14.66994]
[1776996610864,37.81,78326.81,0.0,-0.74626,0.00019,14.63975]
[1776996615898,37.81,78328.02,0.0,-0.74605,0.00019,14.64629]
[1776996620937,37.8,78341.34,0.0,-0.74359,0.00019,14.72283]
[1776996622110,37.8,78349.19,0.0,-0.74213,0.00019,14.76784]
[1776996623954,37.8,78351.99,0.0,-0.74162,0.00019,14.78371]
[1776996628993,37.8,78350.63,0.0,-0.74187,0.00019,14.77585]
[1776996634112,37.8,78349.91,0.0,-0.74207,0.00019,14.76559]
[1776996639148,37.8,78349.02,0.0,-0.74225,0.00019,14.76028]
[1776996651233,37.8,78348.35,0.0,-0.74239,0.00019,14.75598]
[1776996654265,37.8,78355.13,0.0,-0.74112,0.00019,14.79482]
[1776996655263,37.8,78367.8,0.0,-0.73874,0.00019,14.86713]
[1776996656268,37.8,78370.48,0.0,-0.73824,0.00019,14.88236]
[1776996657283,37.8,78376.58,0.0,-0.73709,0.00019,14.91703]
[1776996659295,37.8,78381.38,0.0,-0.73618,0.00019,14.94423]
[1776996664328,37.8,78376.79,0.0,-0.73705,0.00019,14.91824]
[1776996666342,37.8,78374.74,0.0,-0.73743,0.00019,14.90668]
[1776996668357,37.8,78368.21,0.0,-0.73866,0.00019,14.86961]
[1776996671380,37.8,78343.44,0.0,-0.7433,0.00019,14.72784]
[1776996672389,37.8,78319.34,0.0,-0.74779,0.00018,14.58795]
[1776996673396,37.79,78311.93,0.0,-0.74916,0.00018,14.54463]
[1776996674403,37.79,78312.74,0.0,-0.74901,0.00018,14.54934]
[1776996676417,37.79,78318.12,0.0,-0.74802,0.00018,14.58063]
[1776996677424,37.79,78311.66,0.0,-0.74922,0.00018,14.54276]
[1776996679443,37.79,78306.82,0.0,-0.75011,0.00018,14.51423]
[1776996684475,37.79,78303.52,0.0,-0.75073,0.00018,14.4947]
[1776996687495,37.79,78295.48,0.0,-0.75219,0.00018,14.4477]
[1776996692638,37.8,78296.66,0.0,-0.75202,0.00018,14.4493]
[1776996698582,37.8,78297.46,0.0,-0.75187,0.00018,14.45417]
[1776996703615,37.8,78295.1,0.0,-0.7523,0.00018,14.44029]
[1776996708651,37.8,78293.32,0.0,-0.75263,0.00018,14.42979]
[1776996713685,37.8,78290.8,0.0,-0.75309,0.00018,14.41492]
[1776996718719,37.8,78289.44,0.0,-0.75334,0.00018,14.40692]
[1776996723757,37.8,78292.02,0.0,-0.75286,0.00018,14.42213]
[1776996726776,37.8,78300.09,0.0,-0.75138,0.00018,14.46968]
[1776996727783,37.8,78301.98,0.0,-0.75104,0.00018,14.48077]
[1776996732890,37.8,78299.55,0.0,-0.75147,0.00018,14.46683]
[1776996735841,37.8,78307.82,0.0,-0.74994,0.00018,14.51559]
[1776996737857,37.8,78312.32,0.0,-0.74911,0.00018,14.54215]
[1776996742891,37.8,78306.9,0.0,-0.75009,0.00018,14.51078]
[1776996747925,37.8,78306.75,0.0,-0.75012,0.00018,14.50999]
[1776996753031,37.8,78305.79,0.0,-0.75036,0.00018,14.49844]
[1776996759003,37.8,78304.42,0.0,-0.75061,0.00018,14.49047]
[1776996764040,37.8,78303.05,0.0,-0.75086,0.00018,14.48252]
[1776996769076,37.81,78301.52,0.0,-0.75113,0.00018,14.47368]
[1776996774113,37.81,78303.07,0.0,-0.75084,0.00018,14.48291]
[1776996782169,37.81,78303.9,0.0,-0.75069,0.00018,14.48782]
[1776996785189,37.81,78311.6,0.0,-0.74927,0.00018,14.5331]
[1776996786197,37.81,78319.77,0.0,-0.74775,0.00018,14.58084]
[1776996791232,37.81,78321.93,0.0,-0.74734,0.00019,14.59376]
[1776996796267,37.81,78323.81,0.0,-0.74698,0.00019,14.60504]
[1776996800295,37.81,78329.09,0.0,-0.746,0.00019,14.63591]
[1776996803383,37.81,78338.85,0.0,-0.74418,0.00019,14.69243]
[1776996807347,37.81,78343.89,0.0,-0.74324,0.00019,14.72154]
[1776996810365,37.81,78351.7,0.0,-0.74178,0.00019,14.76651]
[1776996812382,37.82,78357.63,0.0,-0.74072,0.00019,14.79461]
[1776996815405,37.82,78363.31,0.0,-0.73965,0.00019,14.82713]
[1776996820435,37.82,78366.17,0.0,-0.73911,0.00019,14.84372]
[1776996825471,37.82,78372.32,0.0,-0.73794,0.00019,14.87885]
[1776996827483,37.82,78382.37,0.0,-0.73605,0.00019,14.9357]
[1776996830507,37.82,78389.18,0.0,-0.73475,0.00019,14.97427]
[1776996832521,37.82,78396.25,0.0,-0.73341,0.00019,15.01406]
[1776996833658,37.82,78402.58,0.0,-0.7322,0.00019,15.04948]
[1776996835540,37.82,78401.69,0.0,-0.73237,0.00019,15.04446]
[1776996840576,37.82,78393.56,0.0,-0.73392,0.00019,14.99875]
[1776996841586,37.82,78392.21,0.0,-0.73418,0.00019,14.99119]
[1776996845610,37.82,78400.06,0.0,-0.73269,0.00019,15.0352]
[1776996850645,37.82,78401.76,0.0,-0.73237,0.00019,15.04457]
[1776996855681,37.82,78403.73,0.0,-0.73199,0.00019,15.05571]
[1776996860716,37.82,78403.57,0.0,-0.73201,0.00019,15.05516]
[1776996862730,37.82,78395.46,0.0,-0.73355,0.00019,15.00986]
[1776996863874,37.82,78392.61,0.0,-0.73409,0.00019,14.99392]
[1776996867765,37.82,78386.95,0.0,-0.73515,0.00019,14.96235]
[1776996868771,37.82,78379.21,0.0,-0.73661,0.00019,14.91877]
[1776996869779,37.82,78377.74,0.0,-0.73689,0.00019,14.91059]
[1776996874813,37.83,78382.66,0.0,-0.73599,0.00019,14.93328]
[1776996879849,37.83,78381.9,0.0,-0.73611,0.00019,14.92965]
[1776996885891,37.84,78382.09,0.0,-0.73605,0.00019,14.93149]
[1776996890926,37.84,78382.33,0.0,-0.73598,0.00019,14.93345]
[1776996895960,37.85,78385.58,0.0,-0.73534,0.00019,14.95247]
[1776996900996,37.85,78386.65,0.0,-0.73511,0.00019,14.95932]
[1776996904157,37.85,78393.91,0.0,-0.73372,0.00019,15.00055]
[1776996906031,37.86,78385.64,0.0,-0.73528,0.00019,14.95428]
[1776996907038,37.86,78378.95,0.0,-0.73654,0.00019,14.91667]
[1776996909064,37.86,78377.42,0.0,-0.73681,0.00019,14.9084]
[1776996912074,37.86,78371.82,0.0,-0.73786,0.00019,14.87706]
[1776996916102,37.86,78377.3,0.0,-0.73681,0.00019,14.90846]
[1776996921137,37.87,78378.02,0.0,-0.73666,0.00019,14.91288]
[1776996924299,37.87,78371.39,0.0,-0.73791,0.00019,14.87559]
[1776996930199,37.87,78372.51,0.0,-0.73769,0.00019,14.88216]
[1776996935234,37.87,78375.99,0.0,-0.73709,0.00019,14.89609]
[1776996940269,37.87,78375.85,0.0,-0.73711,0.00019,14.89542]
[1776996945305,37.87,78376.21,0.0,-0.73703,0.00019,14.89762]
[1776996947321,37.87,78370.6,0.0,-0.73809,0.00019,14.86593]
[1776996948325,37.87,78362.05,0.0,-0.73969,0.00019,14.81742]
[1776996949334,37.87,78367.05,0.0,-0.73875,0.00019,14.84598]
[1776996954509,37.88,78369.28,0.0,-0.73831,0.00019,14.85918]
[1776996960409,37.88,78374.37,0.0,-0.73734,0.00019,14.88843]
[1776996965446,37.88,78375.08,0.0,-0.7372,0.00019,14.89275]
[1776996970482,37.88,78375.97,0.0,-0.73702,0.00019,14.89806]
[1776996972495,37.88,78381.17,0.0,-0.73603,0.00019,14.92749]
[1776996974649,37.88,78391.78,0.0,-0.73402,0.00019,14.98724]
[1776996978538,37.88,78386.16,0.0,-0.73508,0.00019,14.95593]
[1776996983573,37.89,78385.8,0.0,-0.73513,0.00019,14.95423]
[1776996988607,37.89,78386.29,0.0,-0.73503,0.00019,14.95727]
[1776996991629,37.89,78376.31,0.0,-0.73697,0.00019,14.89533]
[1776996992637,37.89,78366.5,0.0,-0.73881,0.00019,14.83993]
[1776996996663,37.89,78371.56,0.0,-0.73784,0.00019,14.8692]
[1776997001706,37.9,78370.62,0.0,-0.73801,0.00019,14.86415]
[1776997004733,37.9,78363.88,0.0,-0.73927,0.00019,14.82615]
[1776997007742,37.9,78358.0,0.0,-0.74037,0.00019,14.79279]
[1776997012779,37.9,78357.28,0.0,-0.74048,0.00019,14.7892]
[1776997017813,37.9,78356.91,0.0,-0.74053,0.00019,14.7877]
[1776997022849,37.91,78356.54,0.0,-0.74058,0.00019,14.78612]
[1776997025871,37.91,78364.28,0.0,-0.73912,0.00019,14.83049]
[1776997026877,37.91,78369.98,0.0,-0.73805,0.00019,14.8629]
[1776997028891,37.91,78374.39,0.0,-0.73721,0.00019,14.88793]
[1776997033929,37.91,78375.05,0.0,-0.73709,0.00019,14.89177]
[1776997038963,37.91,78374.47,0.0,-0.73719,0.00019,14.88863]
[1776997043998,37.91,78380.46,0.0,-0.73605,0.00019,14.92258]
[1776997046011,37.91,78383.03,0.0,-0.73557,0.00019,14.93704]
[1776997051047,37.91,78382.44,0.0,-0.73574,0.00019,14.92771]
[1776997056081,37.91,78381.21,0.0,-0.73598,0.00019,14.92067]
[1776997058097,37.91,78373.96,0.0,-0.73735,0.00019,14.87975]
[1776997063130,37.91,78371.82,0.0,-0.73775,0.00019,14.86781]
[1776997068167,37.91,78371.28,0.0,-0.73784,0.00019,14.865]
[1776997073204,37.92,78370.99,0.0,-0.73788,0.00019,14.86367]
[1776997078238,37.92,78371.27,0.0,-0.73782,0.00019,14.86563]
[1776997083275,37.92,78373.98,0.0,-0.73729,0.00019,14.88133]
[1776997088307,37.92,78374.88,0.0,-0.73711,0.00019,14.88676]
[1776997093343,37.92,78378.07,0.0,-0.7365,0.00019,14.90509]
[1776997098380,37.93,78373.67,0.0,-0.73732,0.00019,14.88052]
[1776997100392,37.93,78369.66,0.0,-0.73807,0.00019,14.85802]
[1776997105563,37.93,78371.35,0.0,-0.73773,0.00019,14.8682]
[1776997110464,37.93,78380.96,0.0,-0.7359,0.00019,14.92279]
[1776997112477,37.93,78380.18,0.0,-0.73611,0.00019,14.91257]
[1776997114491,37.93,78372.51,0.0,-0.73755,0.00019,14.86941]
[1776997115633,37.94,78369.6,0.0,-0.73809,0.00019,14.85315]
[1776997121540,37.94,78374.25,0.0,-0.7372,0.00019,14.88]
[1776997126574,37.94,78376.26,0.0,-0.7368,0.00019,14.89182]
[1776997131645,37.94,78375.38,0.0,-0.73696,0.00019,14.88724]
[1776997136681,37.95,78374.59,0.0,-0.73709,0.00019,14.88315]
[1776997141719,37.95,78376.17,0.0,-0.73678,0.00019,14.89243]
[1776997146755,37.95,78376.21,0.0,-0.73676,0.00019,14.89301]
[1776997151789,37.95,78374.5,0.0,-0.73707,0.00019,14.88374]
[1776997156834,37.96,78374.02,0.0,-0.73715,0.00019,14.88143]
[1776997157834,37.96,78368.82,0.0,-0.73812,0.00019,14.85206]
[1776997160855,37.96,78363.57,0.0,-0.73911,0.00019,14.82244]
[1776997165998,37.96,78364.05,0.0,-0.73901,0.00019,14.82542]
[1776997171935,37.96,78367.56,0.0,-0.7384,0.00019,14.83979]
[1776997173945,37.96,78361.92,0.0,-0.73945,0.00019,14.80798]
[1776997178980,37.96,78359.34,0.0,-0.73992,0.00019,14.79364]
[1776997180993,37.96,78352.11,0.0,-0.74127,0.00019,14.75263]
[1776997186029,37.97,78351.71,0.0,-0.74133,0.00019,14.75087]
[1776997191070,37.97,78351.55,0.0,-0.74134,0.00019,14.75045]
[1776997196208,37.97,78350.63,0.0,-0.74149,0.00019,14.74569]
[1776997202142,37.98,78350.29,0.0,-0.74154,0.00019,14.74431]
[1776997205162,37.98,78341.83,0.0,-0.74311,0.00019,14.69622]
[1776997206278,37.98,78343.06,0.0,-0.74287,0.00019,14.70341]
[1776997212211,37.98,78345.81,0.0,-0.74233,0.00019,14.71992]
[1776997215233,37.98,78352.36,0.0,-0.74111,0.00019,14.75744]
[1776997220267,37.98,78349.34,0.0,-0.74168,0.00019,14.7401]
[1776997225305,37.98,78346.16,0.0,-0.74227,0.00019,14.72178]
[1776997230343,37.98,78342.81,0.0,-0.7429,0.00019,14.70245]
[1776997235380,37.98,78342.17,0.0,-0.74309,0.00019,14.69267]
[1776997240409,37.98,78343.79,0.0,-0.74279,0.00019,14.70189]
[1776997245444,37.98,78346.42,0.0,-0.7423,0.00019,14.7169]
[1776997250481,37.98,78349.42,0.0,-0.74174,0.00019,14.734]
[1776997255516,37.98,78351.78,0.0,-0.7413,0.00019,14.74741]
[1776997261559,37.98,78354.57,0.0,-0.74079,0.00019,14.76321]
[1776997266701,37.98,78355.03,0.0,-0.7407,0.00019,14.76569]
[1776997272636,37.98,78351.64,0.0,-0.74135,0.00019,14.74614]
[1776997273644,37.98,78345.96,0.0,-0.74241,0.00019,14.71365]
[1776997274650,37.98,78336.99,0.0,-0.74408,0.00019,14.66221]
[1776997275659,37.98,78333.13,0.0,-0.74479,0.00019,14.64005]
[1776997279686,37.98,78327.98,0.0,-0.74574,0.00019,14.61065]
[1776997282709,37.98,78322.52,0.0,-0.74674,0.00018,14.57938]
[1776997285731,37.98,78316.54,0.0,-0.74784,0.00018,14.54509]
[1776997290762,37.98,78313.81,0.0,-0.74832,0.00018,14.52967]
[1776997295800,37.99,78306.38,0.0,-0.74974,0.00018,14.48095]
[1776997296917,37.99,78299.13,0.0,-0.75107,0.00018,14.43881]
[1776997302847,37.99,78297.14,0.0,-0.75139,0.00018,14.42827]
[1776997304862,37.99,78289.82,0.0,-0.75273,0.00018,14.38562]
[1776997305867,38.0,78276.35,0.0,-0.75517,0.00018,14.30676]
[1776997310903,38.0,78274.24,0.0,-0.75552,0.00018,14.29517]
[1776997315938,38.01,78276.86,0.0,-0.75503,0.00018,14.31136]
[1776997319967,38.01,78290.89,0.0,-0.75245,0.00018,14.39451]
[1776997320972,38.01,78298.92,0.0,-0.75097,0.00018,14.44157]
[1776997326007,38.01,78294.37,0.0,-0.75179,0.00018,14.41548]
[1776997331044,38.02,78291.85,0.0,-0.75223,0.00018,14.40133]
[1776997336077,38.02,78295.63,0.0,-0.75152,0.00018,14.424]
[1776997340107,38.02,78290.4,0.0,-0.75247,0.00018,14.39373]
[1776997344136,38.02,78287.43,0.0,-0.753,0.00018,14.37679]
[1776997349172,38.03,78285.33,0.0,-0.75336,0.00018,14.36508]
[1776997354207,38.03,78276.56,0.0,-0.755,0.00018,14.3082]
[1776997356221,38.03,78274.66,0.0,-0.75533,0.00018,14.29722]
[1776997361257,38.03,78269.43,0.0,-0.75626,0.00018,14.26706]
[1776997363270,38.04,78263.02,0.0,-0.75741,0.00018,14.22952]
[1776997365291,38.04,78255.09,0.0,-0.75883,0.00018,14.18276]
[1776997370319,38.04,78258.85,0.0,-0.75813,0.00018,14.20589]
[1776997373343,38.04,78265.85,0.0,-0.75685,0.00018,14.24779]
[1776997375356,38.05,78267.51,0.0,-0.75654,0.00018,14.25783]
[1776997380391,38.05,78269.09,0.0,-0.75624,0.00018,14.26766]
[1776997383419,38.05,78276.06,0.0,-0.75497,0.00018,14.30902]
[1776997384418,38.05,78277.29,0.0,-0.75474,0.00018,14.3163]
[1776997389454,38.05,78277.17,0.0,-0.75475,0.00018,14.31613]
[1776997394491,38.06,78274.38,0.0,-0.75523,0.00018,14.30035]
[1776997399534,38.06,78270.9,0.0,-0.75584,0.00018,14.2805]
[1776997404565,38.06,78268.85,0.0,-0.75619,0.00018,14.26908]
[1776997409598,38.07,78266.15,0.0,-0.75666,0.00018,14.25384]
[1776997413626,38.07,78261.1,0.0,-0.75762,0.00018,14.21854]
[1776997415641,38.07,78257.01,0.0,-0.75834,0.00018,14.19468]
[1776997420678,38.08,78259.36,0.0,-0.75789,0.00018,14.20953]
[1776997424703,38.08,78254.22,0.0,-0.75879,0.00018,14.17978]
[1776997427843,38.08,78247.98,0.0,-0.7599,0.00018,14.14334]
[1776997433766,38.09,78249.44,0.0,-0.7596,0.00018,14.15315]
[1776997437915,38.09,78265.77,0.0,-0.75664,0.00018,14.25037]
[1776997443837,38.1,78263.53,0.0,-0.75703,0.00018,14.23764]
[1776997445850,38.1,78257.75,0.0,-0.75806,0.00018,14.20374]
[1776997450885,38.1,78261.34,0.0,-0.75739,0.00018,14.22588]
[1776997455920,38.11,78262.91,0.0,-0.75708,0.00018,14.23587]
[1776997460956,38.11,78263.8,0.0,-0.7569,0.00018,14.24183]
[1776997465991,38.11,78264.62,0.0,-0.75673,0.00018,14.24735]
[1776997471029,38.12,78266.04,0.0,-0.75651,0.00018,14.25038]
[1776997475056,38.12,78271.26,0.0,-0.75556,0.00018,14.28159]
[1776997480090,38.12,78270.47,0.0,-0.75568,0.00018,14.27744]
[1776997484119,38.12,78264.27,0.0,-0.75679,0.00018,14.24136]
[1776997491166,38.13,78266.05,0.0,-0.75643,0.00018,14.25291]
[1776997496202,38.13,78269.17,0.0,-0.75585,0.00018,14.27208]
[1776997501237,38.14,78268.75,0.0,-0.7559,0.00018,14.27038]
[1776997503250,38.14,78264.77,0.0,-0.75661,0.00018,14.24715]
[1776997508410,38.14,78272.79,0.0,-0.75514,0.00018,14.29488]
[1776997514327,38.15,78274.92,0.0,-0.75474,0.00018,14.30786]
[1776997517348,38.15,78281.63,0.0,-0.75352,0.00018,14.34736]
[1776997518355,38.15,78276.11,0.0,-0.75452,0.00018,14.31505]
[1776997520371,38.15,78271.13,0.0,-0.75542,0.00018,14.28597]
[1776997525405,38.15,78272.06,0.0,-0.75523,0.00018,14.29192]
[1776997530439,38.15,78274.15,0.0,-0.75484,0.00018,14.30464]
[1776997535474,38.15,78274.61,0.0,-0.75481,0.00018,14.30174]
[1776997540511,38.16,78275.57,0.0,-0.75462,0.00018,14.30775]
[1776997545546,38.16,78275.93,0.0,-0.75454,0.00018,14.31022]
[1776997550579,38.16,78276.51,0.0,-0.75443,0.00018,14.31397]
[1776997554607,38.16,78281.57,0.0,-0.7535,0.00018,14.34382]
[1776997557628,38.16,78274.32,0.0,-0.75481,0.00018,14.30144]
[1776997562664,38.16,78272.57,0.0,-0.75512,0.00018,14.29147]
[1776997567701,38.17,78273.42,0.0,-0.75496,0.00018,14.29675]
[1776997572736,38.17,78271.99,0.0,-0.75521,0.00018,14.28861]
[1776997577769,38.17,78271.06,0.0,-0.75537,0.00018,14.28341]
[1776997581805,38.17,78264.35,0.0,-0.75658,0.00018,14.24409]
[1776997582813,38.17,78257.32,0.0,-0.75784,0.00018,14.20264]
[1776997584829,38.17,78255.27,0.0,-0.75821,0.00018,14.19064]
[1776997589861,38.17,78252.25,0.0,-0.75875,0.00018,14.173]
[1776997594895,38.17,78249.33,0.0,-0.75933,0.00018,14.14994]
[1776997599930,38.17,78250.93,0.0,-0.75904,0.00018,14.15936]
[1776997604965,38.17,78250.22,0.0,-0.75918,0.00018,14.15472]
[1776997610003,38.17,78248.48,0.0,-0.75951,0.00018,14.14391]
[1776997615036,38.16,78251.22,0.0,-0.75903,0.00018,14.15965]
[1776997620071,38.16,78253.02,0.0,-0.75873,0.00018,14.16973]
[1776997625112,38.16,78257.34,0.0,-0.75797,0.00018,14.1947]
[1776997630143,38.15,78260.3,0.0,-0.75746,0.00018,14.21151]
[1776997635178,38.15,78263.33,0.0,-0.75693,0.00018,14.22887]
[1776997640213,38.15,78262.76,0.0,-0.75704,0.00018,14.22521]
[1776997643234,38.15,78257.26,0.0,-0.75803,0.00018,14.19262]
[1776997647263,38.15,78262.3,0.0,-0.75713,0.00018,14.22226]
[1776997652298,38.15,78261.77,0.0,-0.75729,0.00018,14.21288]
[1776997657333,38.15,78261.85,0.0,-0.75729,0.00018,14.21319]
[1776997661360,38.15,78269.14,0.0,-0.75597,0.00018,14.25599]
[1776997662367,38.15,78282.12,0.0,-0.75362,0.00018,14.3321]
[1776997663375,38.14,78283.88,0.0,-0.75331,0.00018,14.34224]
[1776997664382,38.14,78278.75,0.0,-0.75424,0.00018,14.31205]
[1776997666398,38.14,78274.48,0.0,-0.75503,0.00018,14.28677]
[1776997671430,38.14,78277.62,0.0,-0.75446,0.00018,14.30518]
[1776997676464,38.14,78282.03,0.0,-0.75365,0.00018,14.33115]
[1776997681501,38.14,78285.44,0.0,-0.75303,0.00018,14.35123]
[1776997686536,38.14,78293.87,0.0,-0.75149,0.00018,14.40051]
[1776997690565,38.15,78295.13,0.0,-0.75125,0.00018,14.40804]
[1776997695600,38.15,78291.76,0.0,-0.75185,0.00018,14.38871]
[1776997697613,38.15,78285.82,0.0,-0.75293,0.00018,14.35421]
[1776997699627,38.15,78279.77,0.0,-0.75403,0.00018,14.31903]
[1776997703656,38.15,78277.58,0.0,-0.75441,0.00018,14.30656]
[1776997708690,38.16,78277.7,0.0,-0.75437,0.00018,14.30794]
[1776997712729,38.16,78271.36,0.0,-0.75556,0.00018,14.26522]
[1776997714740,38.16,78268.57,0.0,-0.75607,0.00018,14.24886]
[1776997719886,38.16,78269.58,0.0,-0.75588,0.00018,14.25499]
[1776997725818,38.16,78271.72,0.0,-0.75548,0.00018,14.26781]
[1776997730854,38.16,78274.57,0.0,-0.75496,0.00018,14.28468]
[1776997735885,38.16,78275.75,0.0,-0.75475,0.00018,14.29168]
[1776997740919,38.16,78276.64,0.0,-0.75458,0.00018,14.29696]
[1776997745959,38.16,78275.67,0.0,-0.75476,0.00018,14.29131]
[1776997750997,38.16,78275.84,0.0,-0.75473,0.00018,14.29238]
[1776997756031,38.16,78275.76,0.0,-0.75474,0.00018,14.29201]
[1776997761063,38.16,78276.38,0.0,-0.75462,0.00018,14.29573]
[1776997766098,38.16,78275.02,0.0,-0.75487,0.00018,14.28777]
[1776997772142,38.16,78275.23,0.0,-0.75489,0.00018,14.28299]
[1776997775163,38.16,78269.23,0.0,-0.75598,0.00018,14.24775]
[1776997780306,38.16,78268.21,0.0,-0.75618,0.00018,14.24121]
[1776997787245,38.16,78267.69,0.0,-0.75629,0.00018,14.23755]
[1776997795308,38.15,78266.62,0.0,-0.75653,0.00018,14.23001]
[1776997800446,38.15,78266.01,0.0,-0.75665,0.00018,14.22595]
[1776997805377,38.15,78282.85,0.0,-0.75361,0.00018,14.32456]
[1776997806384,38.15,78291.9,0.0,-0.75196,0.00018,14.3773]
[1776997807389,38.14,78293.67,0.0,-0.75165,0.00018,14.38737]
[1776997812429,38.14,78295.15,0.0,-0.75139,0.00018,14.39564]
[1776997813433,38.14,78282.89,0.0,-0.75363,0.00018,14.32399]
[1776997814440,38.14,78277.12,0.0,-0.75468,0.00018,14.29004]
[1776997819477,38.14,78275.51,0.0,-0.75499,0.00018,14.27995]
[1776997824511,38.14,78273.22,0.0,-0.75543,0.00018,14.26589]
[1776997829548,38.13,78282.57,0.0,-0.75374,0.00018,14.32024]
[1776997830662,38.13,78287.72,0.0,-0.75281,0.00018,14.35028]
[1776997833574,38.13,78293.79,0.0,-0.75177,0.00018,14.37938]
[1776997834581,38.13,78295.86,0.0,-0.7514,0.00018,14.3913]
[1776997839616,38.13,78294.39,0.0,-0.75168,0.00018,14.38238]
[1776997844652,38.13,78291.0,0.0,-0.75231,0.00018,14.36229]
[1776997849685,38.12,78288.3,0.0,-0.75281,0.00018,14.34623]
[1776997854725,38.12,78287.51,0.0,-0.75296,0.00018,14.34138]
[1776997855727,38.12,78270.01,0.0,-0.75615,0.00018,14.23842]
[1776997856734,38.12,78262.83,0.0,-0.75745,0.00018,14.19598]
[1776997857741,38.12,78263.77,0.0,-0.75729,0.00018,14.20148]
[1776997860762,38.12,78270.81,0.0,-0.75602,0.00018,14.2428]
[1776997865800,38.12,78274.72,0.0,-0.75533,0.00018,14.26513]
[1776997869832,38.11,78280.0,0.0,-0.75439,0.00018,14.29559]
[1776997872849,38.11,78273.9,0.0,-0.75551,0.00018,14.25933]
[1776997874864,38.11,78270.14,0.0,-0.7562,0.00018,14.23702]
[1776997879899,38.11,78273.4,0.0,-0.75562,0.00018,14.25586]
[1776997884938,38.11,78275.3,0.0,-0.75529,0.00018,14.26657]
[1776997887959,38.1,78283.82,0.0,-0.75375,0.00018,14.31622]
[1776997891987,38.1,78287.93,0.0,-0.75309,0.00018,14.33359]
[1776997897024,38.1,78288.3,0.0,-0.75303,0.00018,14.33536]
[1776997899040,38.1,78281.45,0.0,-0.75428,0.00018,14.29509]
[1776997901159,38.1,78289.08,0.0,-0.7529,0.00018,14.33973]
[1776997904073,38.1,78294.4,0.0,-0.75193,0.00018,14.37063]
[1776997906086,38.09,78296.34,0.0,-0.75158,0.00018,14.38191]
[1776997908100,38.09,78286.83,0.0,-0.75332,0.00018,14.32623]
[1776997913135,38.09,78288.76,0.0,-0.75297,0.00018,14.33734]
[1776997918176,38.09,78295.54,0.0,-0.75174,0.00018,14.37682]
[1776997919177,38.09,78283.36,0.0,-0.75396,0.00018,14.30549]
[1776997920184,38.09,78258.84,0.0,-0.75842,0.00018,14.1607]
[1776997921303,38.09,78258.04,0.0,-0.75856,0.00018,14.15598]
[1776997927233,38.09,78255.46,0.0,-0.75903,0.00018,14.14049]
[1776997932271,38.09,78254.09,0.0,-0.75928,0.00018,14.1323]
[1776997937304,38.09,78252.05,0.0,-0.75965,0.00018,14.12008]
[1776997941447,38.09,78259.51,0.0,-0.75831,0.00018,14.16417]
[1776997943345,38.09,78260.83,0.0,-0.75808,0.00018,14.1719]
[1776997948389,38.09,78264.4,0.0,-0.75744,0.00018,14.19255]
[1776997953415,38.08,78266.28,0.0,-0.75719,0.00018,14.19702]
[1776997958450,38.08,78267.78,0.0,-0.75693,0.00018,14.20537]
[1776997961587,38.08,78273.16,0.0,-0.75597,0.00018,14.23678]
[1776997967516,38.08,78273.7,0.0,-0.75588,0.00018,14.23963]
[1776997969529,38.07,78279.35,0.0,-0.75486,0.00018,14.27276]
[1776997974564,38.08,78280.98,0.0,-0.75456,0.00018,14.28246]
[1776997979600,38.08,78282.21,0.0,-0.75433,0.00018,14.2897]
[1776997984634,38.07,78282.47,0.0,-0.75429,0.00018,14.291]
[1776997989670,38.08,78279.98,0.0,-0.75474,0.00018,14.27651]
[1776997994704,38.08,78283.76,0.0,-0.75405,0.00018,14.29887]
[1776997999741,38.08,78279.97,0.0,-0.75474,0.00018,14.27649]
[1776998002762,38.08,78277.69,0.0,-0.75515,0.00018,14.26324]
[1776998006789,38.08,78283.09,0.0,-0.75416,0.00018,14.29515]
[1776998011823,38.08,78285.86,0.0,-0.75372,0.00018,14.30529]
[1776998014844,38.08,78292.57,0.0,-0.7525,0.00018,14.34462]
[1776998016859,38.08,78294.73,0.0,-0.7521,0.00018,14.3572]
[1776998021893,38.08,78299.65,0.0,-0.75121,0.00018,14.38572]
[1776998026930,38.07,78299.11,0.0,-0.75132,0.00018,14.3822]
[1776998031967,38.07,78299.98,0.0,-0.75117,0.00018,14.38689]
[1776998036999,38.07,78301.38,0.0,-0.75093,0.00018,14.39465]
[1776998042040,38.07,78303.97,0.0,-0.75047,0.00018,14.40926]
[1776998049197,38.06,78305.93,0.0,-0.75013,0.00018,14.41992]
[1776998055129,38.06,78289.55,0.0,-0.75315,0.00018,14.32367]
[1776998056141,38.06,78273.37,0.0,-0.7561,0.00018,14.22846]
[1776998057142,38.06,78273.08,0.0,-0.75616,0.00018,14.22675]
[1776998062180,38.06,78275.09,0.0,-0.75579,0.00018,14.23864]
[1776998063185,38.06,78281.0,0.0,-0.75472,0.00018,14.27337]
[1776998065199,38.06,78284.8,0.0,-0.75403,0.00018,14.29554]
[1776998070234,38.06,78285.9,0.0,-0.75383,0.00018,14.30186]
[1776998075269,38.06,78286.7,0.0,-0.75375,0.00018,14.3007]
[1776998080304,38.06,78288.4,0.0,-0.75343,0.00018,14.31083]
[1776998082320,38.06,78293.49,0.0,-0.7525,0.00018,14.34067]
[1776998087360,38.06,78294.21,0.0,-0.75237,0.00018,14.34481]
[1776998092390,38.06,78298.03,0.0,-0.75167,0.00018,14.36696]
[1776998097424,38.06,78299.72,0.0,-0.75138,0.00018,14.3765]
[1776998102458,38.05,78298.03,0.0,-0.7517,0.00018,14.3663]
[1776998107493,38.05,78297.31,0.0,-0.75184,0.00018,14.36179]
[1776998112529,38.05,78295.0,0.0,-0.75227,0.00018,14.34799]
[1776998117566,38.05,78294.71,0.0,-0.75233,0.00018,14.34604]
[1776998122600,38.05,78295.17,0.0,-0.75226,0.00018,14.34847]
[1776998127634,38.05,78294.45,0.0,-0.7524,0.00018,14.34396]
[1776998132669,38.04,78294.16,0.0,-0.75252,0.00018,14.33595]
[1776998137706,38.04,78291.92,0.0,-0.75294,0.00018,14.32253]
[1776998142745,38.04,78294.3,0.0,-0.75252,0.00018,14.33612]
[1776998147775,38.04,78299.46,0.0,-0.75159,0.00018,14.36591]
[1776998152816,38.04,78303.41,0.0,-0.75087,0.00018,14.38874]
[1776998154832,38.04,78308.91,0.0,-0.74986,0.00018,14.42072]
[1776998159968,38.04,78314.18,0.0,-0.74889,0.00018,14.4511]
[1776998161909,38.04,78322.7,0.0,-0.74732,0.00019,14.5004]
[1776998162887,38.03,78329.57,0.0,-0.74605,0.00019,14.54002]
[1776998163893,38.03,78330.23,0.0,-0.74593,0.00019,14.54375]
[1776998170039,38.03,78334.34,0.0,-0.74518,0.00019,14.56686]
[1776998175978,38.03,78330.81,0.0,-0.74586,0.00019,14.54596]
[1776998181011,38.03,78329.49,0.0,-0.74612,0.00019,14.53793]
[1776998186047,38.02,78331.23,0.0,-0.7458,0.00019,14.54759]
[1776998191081,38.02,78332.67,0.0,-0.74561,0.00019,14.5495]
[1776998196226,38.02,78334.16,0.0,-0.74535,0.00019,14.55767]
[1776998202158,38.02,78330.91,0.0,-0.74597,0.00019,14.53843]
[1776998204173,38.01,78322.35,0.0,-0.74756,0.00019,14.48883]
[1776998206186,38.01,78316.38,0.0,-0.74867,0.00018,14.45409]
[1776998210214,38.01,78311.23,0.0,-0.74963,0.00018,14.42385]
[1776998215250,38.01,78306.34,0.0,-0.75055,0.00018,14.39501]
[1776998220285,38.01,78305.18,0.0,-0.75077,0.00018,14.38797]
[1776998226432,38.01,78303.7,0.0,-0.75105,0.00018,14.37904]
[1776998232370,38.01,78301.16,0.0,-0.75153,0.00018,14.36397]
[1776998234383,38.01,78292.09,0.0,-0.75319,0.00018,14.31079]
[1776998235390,38.01,78289.64,0.0,-0.75364,0.00018,14.29643]
[1776998240426,38.01,78286.85,0.0,-0.75415,0.00018,14.28019]
[1776998245460,38.01,78275.32,0.0,-0.75625,0.00018,14.21202]
[1776998246572,38.01,78271.61,0.0,-0.75693,0.00018,14.19009]
[1776998251503,38.0,78272.87,0.0,-0.75677,0.00018,14.19133]
[1776998256642,38.0,78269.42,0.0,-0.7574,0.00018,14.17072]
[1776998261573,38.0,78276.21,0.0,-0.75617,0.00018,14.21089]
[1776998264593,38.0,78285.1,0.0,-0.75455,0.00018,14.26328]
[1776998266712,38.0,78286.26,0.0,-0.75434,0.00018,14.27007]
[1776998272649,38.0,78288.48,0.0,-0.75393,0.00018,14.28307]
[1776998277684,38.0,78290.45,0.0,-0.75357,0.00018,14.29465]
[1776998282721,38.0,78291.8,0.0,-0.75332,0.00018,14.30259]
[1776998286858,38.0,78296.96,0.0,-0.75238,0.00018,14.33293]
[1776998292791,38.0,78298.17,0.0,-0.75215,0.00018,14.34009]
[1776998297826,38.0,78299.37,0.0,-0.75193,0.00018,14.3472]
[1776998302864,38.0,78295.47,0.0,-0.75264,0.00018,14.32444]
[1776998307903,38.01,78292.91,0.0,-0.75311,0.00018,14.30953]
[1776998312935,38.01,78290.8,0.0,-0.75355,0.00018,14.29123]
[1776998317972,38.01,78287.93,0.0,-0.75407,0.00018,14.27451]
[1776998319991,38.01,78293.08,0.0,-0.75313,0.00018,14.30478]
[1776998320996,38.01,78300.31,0.0,-0.7518,0.00018,14.34708]
[1776998322000,38.01,78307.97,0.0,-0.7504,0.00018,14.39171]
[1776998324015,38.01,78317.39,0.0,-0.74866,0.00018,14.44642]
[1776998327138,38.0,78325.96,0.0,-0.74708,0.00019,14.49592]
[1776998329053,38.0,78333.55,0.0,-0.74567,0.00019,14.53966]
[1776998330060,38.0,78333.22,0.0,-0.74574,0.00019,14.53767]
[1776998335099,38.0,78335.69,0.0,-0.74529,0.00019,14.55147]
[1776998340130,38.0,78336.33,0.0,-0.74519,0.00019,14.55468]
[1776998345165,38.0,78340.29,0.0,-0.74447,0.00019,14.57691]
[1776998350201,37.99,78341.74,0.0,-0.74422,0.00019,14.58461]
[1776998355236,37.99,78341.83,0.0,-0.74422,0.00019,14.58449]
[1776998360271,37.98,78342.99,0.0,-0.74403,0.00019,14.59049]
[1776998365313,37.98,78341.99,0.0,-0.74424,0.00019,14.58408]
[1776998370341,37.98,78340.71,0.0,-0.7445,0.00019,14.57613]
[1776998375377,37.97,78335.16,0.0,-0.74561,0.00019,14.53758]
[1776998380411,37.97,78334.32,0.0,-0.74578,0.00019,14.53231]
[1776998383433,37.97,78327.59,0.0,-0.74704,0.00019,14.49318]
[1776998389475,37.97,78332.6,0.0,-0.74612,0.00019,14.52175]
[1776998394511,37.96,78336.87,0.0,-0.74534,0.00019,14.54595]
[1776998399548,37.96,78338.41,0.0,-0.74507,0.00019,14.55435]
[1776998400553,37.96,78327.78,0.0,-0.74705,0.00019,14.49286]
[1776998401561,37.96,78317.33,0.0,-0.749,0.00019,14.43209]
[1776998402567,37.96,78314.74,0.0,-0.74949,0.00018,14.41661]
[1776998403575,37.96,78300.52,0.0,-0.75211,0.00018,14.33354]
[1776998404582,37.96,78295.14,0.0,-0.75311,0.00018,14.30183]
[1776998405588,37.96,78302.21,0.0,-0.75181,0.00018,14.34317]
[1776998406596,37.96,78305.41,0.0,-0.75123,0.00018,14.36172]
[1776998407701,37.95,78310.92,0.0,-0.75021,0.00018,14.3938]
[1776998413644,37.95,78309.55,0.0,-0.75049,0.00018,14.385]
[1776998418679,37.95,78311.23,0.0,-0.75019,0.00018,14.39446]
[1776998423718,37.95,78314.11,0.0,-0.74967,0.00018,14.41111]
[1776998428752,37.95,78316.45,0.0,-0.74924,0.00019,14.42458]
[1776998433785,37.95,78318.07,0.0,-0.74901,0.00019,14.4278]
[1776998434795,37.95,78324.68,0.0,-0.74778,0.00019,14.46625]
[1776998437814,37.95,78325.82,0.0,-0.74757,0.00019,14.4729]
[1776998442847,37.95,78322.58,0.0,-0.74817,0.00019,14.45414]
[1776998445868,37.95,78318.54,0.0,-0.74892,0.00019,14.4305]
[1776998450903,37.94,78318.08,0.0,-0.74902,0.00019,14.42758]
[1776998455943,37.94,78318.14,0.0,-0.74901,0.00019,14.42769]
[1776998460977,37.94,78321.69,0.0,-0.74836,0.00019,14.44831]
[1776998465010,37.94,78327.15,0.0,-0.74734,0.00019,14.48001]
[1776998471050,37.94,78328.07,0.0,-0.74718,0.00019,14.48517]
[1776998477096,37.94,78329.27,0.0,-0.74696,0.00019,14.49186]
[1776998483135,37.94,78328.82,0.0,-0.74705,0.00019,14.48905]
[1776998486157,37.94,78333.91,0.0,-0.74611,0.00019,14.51835]
[1776998491190,37.94,78337.48,0.0,-0.74552,0.00019,14.53253]
[1776998496232,37.93,78339.4,0.0,-0.74517,0.00019,14.54321]
[1776998501263,37.93,78339.32,0.0,-0.74521,0.00019,14.54226]
[1776998507302,37.93,78339.98,0.0,-0.7451,0.00019,14.54552]
[1776998516368,37.92,78340.36,0.0,-0.74506,0.00019,14.54691]
[1776998521401,37.92,78340.69,0.0,-0.74501,0.00019,14.54839]
[1776998526436,37.92,78341.19,0.0,-0.74493,0.00019,14.55087]
[1776998527443,37.92,78346.72,0.0,-0.7439,0.00019,14.58263]
[1776998529457,37.92,78349.02,0.0,-0.74347,0.00019,14.5956]
[1776998533485,37.91,78342.31,0.0,-0.74475,0.00019,14.55654]
[1776998538522,37.91,78343.9,0.0,-0.74446,0.00019,14.56532]
[1776998543555,37.91,78344.36,0.0,-0.74439,0.00019,14.56754]
[1776998548590,37.91,78346.88,0.0,-0.74393,0.00019,14.58158]
[1776998553626,37.9,78347.08,0.0,-0.74397,0.00019,14.57629]
[1776998558779,37.9,78348.01,0.0,-0.74381,0.00019,14.58122]
[1776998564702,37.9,78349.36,0.0,-0.74358,0.00019,14.58844]
[1776998569739,37.89,78353.43,0.0,-0.74283,0.00019,14.6113]
[1776998572758,37.89,78348.02,0.0,-0.74386,0.00019,14.57993]
[1776998577794,37.89,78346.9,0.0,-0.74408,0.00019,14.57311]
[1776998582830,37.89,78347.01,0.0,-0.74407,0.00019,14.5734]
[1776998587865,37.89,78346.85,0.0,-0.74411,0.00019,14.57218]
[1776998594914,37.88,78346.62,0.0,-0.74417,0.00019,14.57046]
[1776998599950,37.88,78348.05,0.0,-0.74391,0.00019,14.57838]
[1776998606998,37.88,78345.96,0.0,-0.74431,0.00019,14.56595]
[1776998612045,37.88,78346.28,0.0,-0.74432,0.00019,14.56152]
[1776998617069,37.88,78347.4,0.0,-0.74412,0.00019,14.56768]
[1776998622104,37.88,78348.05,0.0,-0.74401,0.00019,14.57111]
[1776998627139,37.87,78349.67,0.0,-0.74372,0.00019,14.58005]
[1776998632174,37.87,78349.45,0.0,-0.74378,0.00019,14.5784]
[1776998637209,37.87,78349.85,0.0,-0.74371,0.00019,14.58033]
[1776998642244,37.87,78354.57,0.0,-0.74284,0.00019,14.6071]
[1776998644259,37.87,78356.12,0.0,-0.74255,0.00019,14.61578]
[1776998649410,37.86,78364.33,0.0,-0.74102,0.00019,14.66237]
[1776998650302,37.86,78364.33,0.0,-0.74102,0.00019,14.66234]
[1776998653320,37.86,78369.78,0.0,-0.74,0.00019,14.69333]
[1776998655337,37.86,78375.3,0.0,-0.73896,0.00019,14.7246]
[1776998658357,37.86,78382.04,0.0,-0.73769,0.00019,14.7626]
[1776998659480,37.86,78387.56,0.0,-0.73664,0.00019,14.79371]
[1776998661380,37.86,78394.2,0.0,-0.73538,0.00019,14.831]
[1776998664398,37.86,78399.41,0.0,-0.73439,0.00019,14.86009]
[1776998669550,37.86,78402.54,0.0,-0.7338,0.00019,14.87742]
[1776998675475,37.85,78406.19,0.0,-0.73317,0.00019,14.89163]
[1776998679623,37.85,78413.04,0.0,-0.73187,0.00019,14.92962]
[1776998685546,37.85,78413.37,0.0,-0.73182,0.00019,14.93098]
[1776998690581,37.85,78413.85,0.0,-0.73174,0.00019,14.93328]
[1776998695617,37.84,78414.55,0.0,-0.73162,0.00019,14.93682]
[1776998700653,37.84,78414.84,0.0,-0.73158,0.00019,14.93806]
[1776998703672,37.84,78421.73,0.0,-0.73026,0.00019,14.97616]
[1776998708707,37.84,78420.5,0.0,-0.73051,0.00019,14.96892]
[1776998712735,37.84,78426.77,0.0,-0.72932,0.00019,15.0033]
[1776998717770,37.83,78421.01,0.0,-0.73045,0.00019,14.97081]
[1776998723812,37.83,78419.27,0.0,-0.7308,0.00019,14.9606]
[1776998728849,37.83,78419.48,0.0,-0.73078,0.00019,14.96131]
[1776998733883,37.82,78418.24,0.0,-0.73109,0.00019,14.94797]
[1776998738918,37.82,78416.35,0.0,-0.73148,0.00019,14.93697]
[1776998743954,37.82,78415.62,0.0,-0.73163,0.00019,14.93243]
[1776998746976,37.81,78408.28,0.0,-0.73306,0.00019,14.89109]
[1776998747982,37.81,78403.89,0.0,-0.7339,0.00019,14.86639]
[1776998752012,37.81,78409.91,0.0,-0.73276,0.00019,14.89985]
[1776998757046,37.81,78408.9,0.0,-0.73295,0.00019,14.89406]
[1776998762081,37.81,78403.38,0.0,-0.73401,0.00019,14.86308]
[1776998767116,37.81,78402.14,0.0,-0.73425,0.00019,14.85614]
[1776998770258,37.81,78395.71,0.0,-0.73548,0.00019,14.82]
[1776998776182,37.81,78390.95,0.0,-0.73641,0.00019,14.79257]
[1776998781215,37.8,78390.43,0.0,-0.73653,0.00019,14.78909]
[1776998786250,37.8,78390.19,0.0,-0.73659,0.00019,14.78715]
[1776998791285,37.79,78390.83,0.0,-0.73659,0.00019,14.7831]
[1776998796324,37.79,78389.73,0.0,-0.73682,0.00019,14.77633]
[1776998801358,37.78,78390.62,0.0,-0.73667,0.00019,14.78091]
[1776998806390,37.78,78391.65,0.0,-0.73649,0.00019,14.78624]
[1776998811429,37.78,78393.45,0.0,-0.73615,0.00019,14.7961]
[1776998815454,37.77,78398.79,0.0,-0.73521,0.00019,14.82411]
[1776998820608,37.75,78401.11,0.0,-0.73483,0.00019,14.83534]
[1776998826530,37.75,78401.11,0.0,-0.73484,0.00019,14.83497]
[1776998831566,37.75,78399.55,0.0,-0.73515,0.00019,14.82601]
[1776998836600,37.75,78394.58,0.0,-0.7361,0.00019,14.79787]
[1776998841636,37.75,78394.57,0.0,-0.7361,0.00019,14.7978]
[1776998848684,37.75,78394.57,0.0,-0.7361,0.00019,14.79772]
[1776998853720,37.75,78395.26,0.0,-0.73605,0.00019,14.79514]
[1776998856744,37.74,78389.04,0.0,-0.73727,0.00019,14.759]
[1776998858754,37.73,78386.85,0.0,-0.73772,0.00019,14.74562]
[1776998863789,37.73,78388.67,0.0,-0.73743,0.00019,14.75438]
[1776998868832,37.72,78388.89,0.0,-0.73739,0.00019,14.75545]
[1776998873859,37.72,78389.46,0.0,-0.73729,0.00019,14.75855]
[1776998878897,37.72,78389.7,0.0,-0.73725,0.00019,14.75975]
[1776998883931,37.72,78395.04,0.0,-0.73624,0.00019,14.7898]
[1776998888965,37.72,78389.34,0.0,-0.73734,0.00019,14.75721]
[1776998894001,37.72,78385.73,0.0,-0.73803,0.00019,14.7366]
[1776998895012,37.72,78377.6,0.0,-0.73958,0.00019,14.69016]
[1776998896017,37.71,78364.0,0.0,-0.74221,0.00019,14.61088]
[1776998897024,37.71,78359.07,0.0,-0.74314,0.00019,14.58242]
[1776998899036,37.71,78356.61,0.0,-0.74361,0.00019,14.56819]
[1776998904073,37.71,78354.04,0.0,-0.74409,0.00019,14.5533]
[1776998909121,37.71,78351.08,0.0,-0.74465,0.00019,14.53627]
[1776998911250,37.71,78343.97,0.0,-0.74605,0.00019,14.48898]
[1776998914156,37.71,78338.51,0.0,-0.74708,0.00019,14.45694]
[1776998919191,37.71,78336.11,0.0,-0.74752,0.00019,14.44325]
[1776998924227,37.71,78333.93,0.0,-0.74793,0.00019,14.43057]
[1776998929261,37.71,78330.65,0.0,-0.74854,0.00019,14.41147]
[1776998934296,37.71,78329.87,0.0,-0.74868,0.00019,14.40701]
[1776998940338,37.71,78330.17,0.0,-0.74862,0.00019,14.40887]
[1776998941460,37.71,78336.29,0.0,-0.74748,0.00019,14.44462]
[1776998943360,37.71,78341.5,0.0,-0.7465,0.00019,14.47495]
[1776998946380,37.71,78346.56,0.0,-0.74555,0.00019,14.5042]
[1776998951530,37.71,78348.5,0.0,-0.7452,0.00019,14.51517]
[1776998957457,37.71,78354.15,0.0,-0.74415,0.00019,14.5475]
[1776998962493,37.7,78353.88,0.0,-0.74421,0.00019,14.5455]
[1776998967528,37.7,78354.91,0.0,-0.74403,0.00019,14.55101]
[1776998972566,37.7,78357.6,0.0,-0.7436,0.00019,14.56006]
[1776998977603,37.7,78355.81,0.0,-0.74396,0.00019,14.54936]
[1776998979615,37.7,78350.82,0.0,-0.7449,0.00019,14.52035]
[1776998981741,37.7,78343.68,0.0,-0.74625,0.00019,14.4788]
[1776998987671,37.69,78343.92,0.0,-0.74623,0.00019,14.47951]
[1776998992708,37.69,78345.58,0.0,-0.74593,0.00019,14.48852]
[1776998997752,37.69,78348.85,0.0,-0.74534,0.00019,14.507]
[1776998998751,37.68,78373.43,0.0,-0.7407,0.00019,14.64828]
[1776998999757,37.68,78377.09,0.0,-0.74001,0.00019,14.66916]
[1776999003784,37.68,78370.13,0.0,-0.74135,0.00019,14.62881]
[1776999008819,37.68,78366.93,0.0,-0.74198,0.00019,14.60984]
[1776999015870,37.67,78370.11,0.0,-0.7414,0.00019,14.62725]
[1776999020905,37.67,78372.73,0.0,-0.74092,0.00019,14.6418]
[1776999025944,37.66,78371.35,0.0,-0.7412,0.00019,14.63328]
[1776999028961,37.66,78364.28,0.0,-0.74256,0.00019,14.59213]
[1776999030982,37.66,78359.1,0.0,-0.74355,0.00019,14.56199]
[1776999036013,37.66,78360.09,0.0,-0.74343,0.00019,14.56146]
[1776999041046,37.66,78360.11,0.0,-0.74344,0.00019,14.56133]
[1776999046085,37.66,78364.64,0.0,-0.74259,0.00019,14.5872]
[1776999052124,37.65,78366.31,0.0,-0.74229,0.00019,14.59631]
[1776999057161,37.65,78365.93,0.0,-0.74238,0.00019,14.59369]
[1776999062198,37.65,78365.35,0.0,-0.7425,0.00019,14.58992]
[1776999067233,37.64,78369.97,0.0,-0.74164,0.00019,14.61612]
[1776999072392,37.64,78364.89,0.0,-0.74263,0.00019,14.58618]
[1776999076306,37.64,78356.34,0.0,-0.74425,0.00019,14.5365]
[1776999078320,37.64,78341.41,0.0,-0.74707,0.00019,14.44953]
[1776999079327,37.64,78337.76,0.0,-0.74776,0.00019,14.42819]
[1776999081342,37.64,78328.89,0.0,-0.74942,0.00019,14.37624]
[1776999082480,37.64,78323.18,0.0,-0.75049,0.00019,14.34264]
[1776999085367,37.64,78305.98,0.0,-0.75369,0.00019,14.24088]
[1776999086376,37.64,78294.12,0.0,-0.75589,0.00018,14.17029]
[1776999087396,37.64,78292.71,0.0,-0.75615,0.00018,14.16186]
[1776999092550,37.63,78299.94,0.0,-0.7549,0.00019,14.1983]
[1776999095440,37.63,78301.2,0.0,-0.75468,0.00019,14.20535]
[1776999100474,37.63,78297.58,0.0,-0.75537,0.00018,14.18313]
[1776999105510,37.62,78299.26,0.0,-0.75508,0.00019,14.19247]
[1776999110544,37.59,78300.28,0.0,-0.75507,0.00019,14.19306]
[1776999112690,37.59,78306.41,0.0,-0.75398,0.00019,14.2281]
[1776999114572,37.57,78306.18,0.0,-0.75412,0.00019,14.22365]
[1776999117606,37.57,78291.64,0.0,-0.75683,0.00018,14.1364]
[1776999119626,37.57,78285.54,0.0,-0.75795,0.00018,14.0998]
[1776999121635,37.57,78280.34,0.0,-0.75892,0.00018,14.06843]
[1776999122766,37.57,78272.15,0.0,-0.76042,0.00018,14.01913]
[1776999123648,37.57,78272.15,0.0,-0.76042,0.00018,14.01915]
[1776999128683,37.57,78274.41,0.0,-0.76,0.00018,14.0328]
[1776999131705,37.57,78279.53,0.0,-0.75906,0.00018,14.0636]
[1776999134725,37.57,78284.96,0.0,-0.75807,0.00018,14.09616]
[1776999139760,37.56,78285.2,0.0,-0.75803,0.00018,14.09736]
[1776999144795,37.56,78286.82,0.0,-0.75774,0.00018,14.10686]
[1776999149830,37.56,78285.05,0.0,-0.75807,0.00018,14.09609]
[1776999154866,37.56,78281.86,0.0,-0.75872,0.00018,14.07084]
[1776999157890,37.56,78266.98,0.0,-0.76144,0.00018,13.9814]
[1776999158893,37.56,78255.4,0.0,-0.76355,0.00018,13.91127]
[1776999159902,37.56,78252.9,0.0,-0.76401,0.00018,13.89607]
[1776999163055,37.56,78214.03,0.0,-0.77104,0.00018,13.65744]
[1776999164963,37.55,78202.13,0.0,-0.77321,0.00018,13.58253]
[1776999165945,37.55,78194.85,0.0,-0.7745,0.00018,13.53745]
[1776999166953,37.55,78190.34,0.0,-0.77532,0.00018,13.50892]
[1776999168966,37.55,78175.05,0.0,-0.77802,0.00018,13.41345]
[1776999169981,37.54,78165.69,0.0,-0.77971,0.00018,13.35349]
[1776999171998,37.54,78166.54,0.0,-0.77958,0.00018,13.35818]
[1776999176039,37.51,78154.31,0.0,-0.78191,0.00017,13.27476]
[1776999177038,37.49,78140.9,0.0,-0.78432,0.00017,13.18728]
[1776999178034,37.5,78139.4,0.0,-0.78458,0.00017,13.17806]
[1776999179041,37.5,78125.97,0.0,-0.78689,0.00017,13.0931]
[1776999180049,37.49,78117.26,0.0,-0.78844,0.00017,13.03598]
[1776999181090,37.49,78109.58,0.0,-0.78976,0.00017,12.98703]
[1776999182071,37.49,78103.22,0.0,-0.79085,0.00017,12.94653]
[1776999183217,37.48,78091.14,0.0,-0.79294,0.00017,12.86796]
[1776999184086,37.48,78090.47,0.0,-0.79308,0.00017,12.86277]
[1776999189124,37.45,78090.17,0.0,-0.79329,0.00017,12.85492]
[1776999191143,37.44,78096.45,0.0,-0.79233,0.00017,12.89125]
[1776999192150,37.43,78106.0,0.0,-0.79073,0.00017,12.95127]
[1776999193287,37.43,78116.25,0.0,-0.78898,0.00017,13.01652]
[1776999194165,37.43,78116.25,0.0,-0.78901,0.00017,13.01515]
[1776999196171,37.41,78131.16,0.0,-0.78654,0.00017,13.1068]
[1776999197176,37.4,78137.02,0.0,-0.78559,0.00017,13.14168]
[1776999198183,37.4,78138.09,0.0,-0.78541,0.00017,13.14832]
[1776999200198,37.39,78143.39,0.0,-0.78454,0.00017,13.18017]
[1776999201210,37.39,78149.18,0.0,-0.78353,0.00017,13.21674]
[1776999202215,37.39,78150.49,0.0,-0.7833,0.00017,13.22492]
[1776999203357,37.39,78125.7,0.0,-0.7876,0.00017,13.06765]
[1776999205237,37.39,78127.77,0.0,-0.78725,0.00017,13.08078]
[1776999207251,37.39,78132.86,0.0,-0.78635,0.00017,13.11368]
[1776999208259,37.39,78142.35,0.0,-0.78471,0.00017,13.17382]
[1776999209266,37.39,78143.81,0.0,-0.78448,0.00017,13.18235]
[1776999213427,37.37,78147.99,0.0,-0.78393,0.00017,13.19869]
[1776999217321,37.36,78153.1,0.0,-0.78314,0.00017,13.22727]
[1776999219336,37.36,78158.74,0.0,-0.78217,0.00017,13.26264]
[1776999224371,37.35,78159.43,0.0,-0.78207,0.00018,13.26618]
[1776999229405,37.35,78161.86,0.0,-0.78167,0.00018,13.28066]
[1776999230412,37.35,78155.18,0.0,-0.78284,0.00017,13.23829]
[1776999231419,37.35,78155.89,0.0,-0.78272,0.00017,13.24266]
[1776999235447,37.34,78141.36,0.0,-0.78527,0.00017,13.14999]
[1776999236455,37.34,78131.17,0.0,-0.78708,0.00017,13.08364]
[1776999237459,37.33,78131.7,0.0,-0.78701,0.00017,13.08618]
[1776999242578,37.29,78130.81,0.0,-0.78747,0.00017,13.06967]
[1776999245518,37.28,78136.35,0.0,-0.78652,0.00017,13.10434]
[1776999248539,37.28,78124.58,0.0,-0.78858,0.00017,13.02856]
[1776999249545,37.28,78122.44,0.0,-0.78895,0.00017,13.01472]
[1776999254584,37.26,78123.71,0.0,-0.78883,0.00017,13.01933]
[1776999255589,37.26,78129.24,0.0,-0.78788,0.00017,13.05449]
[1776999257604,37.26,78131.41,0.0,-0.78752,0.00017,13.06792]
[1776999259617,37.26,78137.06,0.0,-0.78655,0.00017,13.10351]
[1776999264658,37.25,78139.04,0.0,-0.78624,0.00017,13.11486]
[1776999265664,37.25,78146.62,0.0,-0.78493,0.00017,13.16284]
[1776999266671,37.25,78152.36,0.0,-0.78394,0.00017,13.19899]
[1776999268683,37.25,78156.35,0.0,-0.78326,0.00017,13.2237]
[1776999271706,37.25,78161.67,0.0,-0.78241,0.00018,13.25057]
[1776999276744,37.24,78157.9,0.0,-0.78312,0.00018,13.22525]
[1776999281784,37.23,78156.03,0.0,-0.78347,0.00017,13.21244]
[1776999286815,37.23,78151.19,0.0,-0.78434,0.00017,13.18078]
[1776999287821,37.23,78145.47,0.0,-0.78534,0.00017,13.14428]
[1776999292856,37.23,78143.96,0.0,-0.78562,0.00017,13.13416]
[1776999297897,37.23,78147.71,0.0,-0.78498,0.00017,13.15749]
[1776999302926,37.22,78153.11,0.0,-0.78406,0.00017,13.19119]
[1776999307962,37.22,78154.86,0.0,-0.78377,0.00017,13.2015]
[1776999312996,37.22,78154.42,0.0,-0.78387,0.00017,13.19789]
[1776999318032,37.21,78155.41,0.0,-0.78372,0.00017,13.20335]
[1776999324207,37.21,78156.19,0.0,-0.78362,0.00018,13.20727]
[1776999329109,37.2,78163.23,0.0,-0.78241,0.00018,13.25101]
[1776999334277,37.2,78154.88,0.0,-0.78397,0.00017,13.19071]
[1776999336160,37.2,78149.14,0.0,-0.78499,0.00017,13.15384]
[1776999339180,37.2,78148.96,0.0,-0.78503,0.00017,13.15235]
[1776999344352,37.19,78149.69,0.0,-0.78492,0.00017,13.1564]
[1776999348242,37.19,78144.26,0.0,-0.78588,0.00017,13.12133]
[1776999350262,37.19,78141.41,0.0,-0.78638,0.00017,13.10302]
[1776999355292,37.19,78140.24,0.0,-0.78659,0.00017,13.09529]
[1776999360327,37.19,78142.85,0.0,-0.78614,0.00017,13.1117]
[1776999365363,37.19,78143.01,0.0,-0.78612,0.00017,13.11231]
[1776999370400,37.18,78141.39,0.0,-0.78642,0.00017,13.10153]
[1776999374561,37.18,78135.92,0.0,-0.78738,0.00017,13.06627]
[1776999380469,37.18,78135.27,0.0,-0.7875,0.00017,13.06176]
[1776999385503,37.18,78135.47,0.0,-0.78747,0.00017,13.06275]
[1776999392552,37.18,78136.14,0.0,-0.78744,0.00017,13.06034]
[1776999397587,37.18,78135.49,0.0,-0.78756,0.00017,13.05583]
[1776999404772,37.17,78134.84,0.0,-0.78769,0.00017,13.0512]
[1776999406654,37.17,78123.19,0.0,-0.78971,0.00017,12.97627]
[1776999407658,37.17,78116.95,0.0,-0.79079,0.00017,12.93607]
[1776999408665,37.17,78113.42,0.0,-0.7914,0.00017,12.91331]
[1776999412693,37.17,78112.65,0.0,-0.79153,0.00017,12.9082]
[1776999417733,37.17,78113.45,0.0,-0.7914,0.00017,12.91323]
[1776999422769,37.17,78114.6,0.0,-0.7912,0.00017,12.92064]
[1776999426796,37.17,78108.11,0.0,-0.79231,0.00017,12.87896]
[1776999428819,37.17,78102.75,0.0,-0.79322,0.00017,12.84457]
[1776999430825,37.17,78098.43,0.0,-0.79395,0.00017,12.81698]
[1776999435862,37.18,78100.87,0.0,-0.79348,0.00017,12.83473]
[1776999437876,37.19,78110.65,0.0,-0.79175,0.00017,12.89997]
[1776999438881,37.19,78112.2,0.0,-0.79148,0.00017,12.90998]
[1776999439889,37.19,78118.16,0.0,-0.79046,0.00017,12.9483]
[1776999441903,37.19,78122.08,0.0,-0.78978,0.00017,12.97342]
[1776999446938,37.19,78121.27,0.0,-0.78993,0.00017,12.968]
[1776999451972,37.19,78121.65,0.0,-0.78994,0.00017,12.96398]
[1776999458020,37.19,78120.45,0.0,-0.79015,0.00017,12.95598]
[1776999460029,37.19,78126.74,0.0,-0.78907,0.00017,12.99628]
[1776999465200,37.19,78126.81,0.0,-0.78906,0.00017,12.99675]
[1776999471109,37.19,78128.2,0.0,-0.78882,0.00017,13.00563]
[1776999477150,37.19,78128.31,0.0,-0.7888,0.00017,13.00626]
[1776999478157,37.19,78136.7,0.0,-0.78735,0.00017,13.05986]
[1776999482191,37.19,78129.25,0.0,-0.78865,0.00017,13.01194]
[1776999487226,37.19,78126.06,0.0,-0.7892,0.00017,12.99159]
[1776999492262,37.19,78125.18,0.0,-0.78935,0.00017,12.986]
[1776999497299,37.19,78123.68,0.0,-0.7896,0.00017,12.9765]
[1776999502332,37.19,78128.24,0.0,-0.78881,0.00017,13.00587]
[1776999507367,37.19,78127.83,0.0,-0.78888,0.00017,13.00325]
[1776999512404,37.19,78131.16,0.0,-0.78838,0.00017,13.01829]
[1776999517437,37.19,78132.0,0.0,-0.78824,0.00017,13.02351]
[1776999522475,37.19,78131.62,0.0,-0.78831,0.00017,13.02085]
[1776999527507,37.18,78131.47,0.0,-0.78834,0.00017,13.01967]
[1776999532542,37.18,78131.54,0.0,-0.78833,0.00017,13.01989]
[1776999537578,37.18,78130.75,0.0,-0.78848,0.00017,13.01459]
[1776999542612,37.18,78125.38,0.0,-0.78941,0.00017,12.97998]
[1776999544634,37.18,78120.83,0.0,-0.7902,0.00017,12.95082]
[1776999549669,37.18,78121.63,0.0,-0.79007,0.00017,12.95552]
[1776999554697,37.18,78122.87,0.0,-0.78987,0.00017,12.9631]
[1776999559734,37.18,78124.82,0.0,-0.78954,0.00017,12.97527]
[1776999564767,37.18,78125.6,0.0,-0.78941,0.00017,12.97994]
[1776999568798,37.17,78138.65,0.0,-0.78716,0.00017,13.06323]
[1776999569801,37.17,78144.73,0.0,-0.7861,0.00017,13.10218]
[1776999571816,37.18,78147.16,0.0,-0.78574,0.00017,13.11162]
[1776999576852,37.18,78147.82,0.0,-0.78562,0.00017,13.116]
[1776999581887,37.17,78150.27,0.0,-0.7852,0.00017,13.13132]
[1776999586924,37.17,78151.74,0.0,-0.78495,0.00017,13.14036]
[1776999591957,37.17,78151.0,0.0,-0.78509,0.00017,13.13526]
[1776999596993,37.17,78150.56,0.0,-0.78518,0.00017,13.13214]
[1776999599006,37.17,78139.26,0.0,-0.78715,0.00017,13.0599]
[1776999600045,37.17,78134.76,0.0,-0.78793,0.00017,13.03114]
[1776999603046,37.17,78140.2,0.0,-0.78698,0.00017,13.06604]
[1776999605058,37.17,78145.83,0.0,-0.786,0.00017,13.10196]
[1776999610095,37.17,78145.63,0.0,-0.78605,0.00017,13.10034]
[1776999614139,37.17,78151.36,0.0,-0.78506,0.00017,13.13658]
[1776999616263,37.17,78162.4,0.0,-0.78313,0.00018,13.20656]
[1776999618149,37.16,78163.05,0.0,-0.78303,0.00018,13.2103]
[1776999622177,37.16,78157.43,0.0,-0.78404,0.00018,13.17362]
[1776999627212,37.16,78160.57,0.0,-0.78351,0.00018,13.1927]
[1776999632247,37.15,78160.9,0.0,-0.78355,0.00018,13.18769]
[1776999638289,37.15,78163.83,0.0,-0.78307,0.00018,13.20518]
[1776999643328,37.14,78163.08,0.0,-0.78323,0.00018,13.19944]
[1776999648359,37.14,78162.86,0.0,-0.78329,0.00018,13.19711]
[1776999653394,37.13,78162.9,0.0,-0.78331,0.00018,13.19644]
[1776999658431,37.13,78159.77,0.0,-0.78388,0.00018,13.17571]
[1776999663467,37.13,78160.58,0.0,-0.78377,0.00018,13.18007]
[1776999666616,37.13,78151.11,0.0,-0.78544,0.00017,13.11925]
[1776999672535,37.12,78150.73,0.0,-0.78554,0.00017,13.11566]
[1776999677568,37.12,78147.54,0.0,-0.78612,0.00017,13.09451]
[1776999682605,37.11,78145.42,0.0,-0.7865,0.00017,13.08045]
[1776999686756,37.11,78150.43,0.0,-0.78564,0.00017,13.11197]
[1776999692679,37.11,78149.04,0.0,-0.78598,0.00017,13.09592]
[1776999697708,37.11,78144.79,0.0,-0.78674,0.00017,13.06818]
[1776999702743,37.1,78145.83,0.0,-0.78656,0.00017,13.07445]
[1776999707784,37.1,78142.89,0.0,-0.78709,0.00017,13.05529]
[1776999712820,37.1,78140.94,0.0,-0.78743,0.00017,13.04252]
[1776999717868,37.1,78140.68,0.0,-0.78749,0.00017,13.04056]
[1776999722890,37.1,78139.71,0.0,-0.78767,0.00017,13.03401]
[1776999727925,37.1,78141.07,0.0,-0.78744,0.00017,13.04229]
[1776999732963,37.09,78139.91,0.0,-0.78766,0.00017,13.03438]
[1776999738003,37.09,78138.3,0.0,-0.78795,0.00017,13.02357]
[1776999743031,37.09,78136.18,0.0,-0.78833,0.00017,13.00954]
[1776999748068,37.09,78135.36,0.0,-0.78848,0.00017,13.00386]
[1776999753100,37.09,78134.99,0.0,-0.78863,0.00017,12.99485]
[1776999759147,37.08,78134.14,0.0,-0.78879,0.00017,12.98883]
[1776999764178,37.08,78133.44,0.0,-0.78892,0.00017,12.98394]
[1776999769216,37.08,78125.59,0.0,-0.79029,0.00017,12.93317]
[1776999774252,37.08,78126.8,0.0,-0.7901,0.00017,12.94046]
[1776999779286,37.08,78127.06,0.0,-0.79007,0.00017,12.94164]
[1776999784322,37.07,78128.02,0.0,-0.78991,0.00017,12.94733]
[1776999789356,37.07,78128.22,0.0,-0.78989,0.00017,12.94814]
[1776999794391,37.07,78127.99,0.0,-0.78994,0.00017,12.94619]
[1776999796407,37.07,78120.51,0.0,-0.79124,0.00017,12.8979]
[1776999801448,37.07,78120.57,0.0,-0.79123,0.00017,12.89823]
[1776999807597,37.07,78122.01,0.0,-0.79099,0.00017,12.90741]
[1776999813527,37.07,78121.37,0.0,-0.79117,0.00017,12.89693]
[1776999819569,37.07,78123.25,0.0,-0.79085,0.00017,12.9089]
[1776999824607,37.07,78125.25,0.0,-0.79051,0.00017,12.92161]
[1776999827739,37.07,78119.95,0.0,-0.79143,0.00017,12.88735]
[1776999829639,37.07,78110.45,0.0,-0.79307,0.00017,12.82578]
[1776999834675,37.07,78110.48,0.0,-0.79307,0.00017,12.82574]
[1776999839711,37.06,78113.02,0.0,-0.79264,0.00017,12.84195]
[1776999844747,37.06,78105.7,0.0,-0.7939,0.00017,12.79454]
[1776999846760,37.06,78100.81,0.0,-0.79473,0.00017,12.76299]
[1776999847879,37.06,78091.55,0.0,-0.79631,0.00017,12.70303]
[1776999849790,37.07,78090.94,0.0,-0.7964,0.00017,12.69932]
[1776999854816,37.07,78098.94,0.0,-0.79503,0.00017,12.75146]
[1776999856835,37.07,78106.27,0.0,-0.79377,0.00017,12.79926]
[1776999857950,37.07,78116.27,0.0,-0.79205,0.00017,12.86401]
[1776999859851,37.07,78125.41,0.0,-0.79047,0.00017,12.92313]
[1776999860859,37.07,78127.63,0.0,-0.79008,0.00017,12.93741]
[1776999865892,37.07,78125.27,0.0,-0.79049,0.00017,12.92215]
[1776999870927,37.07,78124.14,0.0,-0.79069,0.00017,12.91474]
[1776999875963,37.07,78127.36,0.0,-0.79021,0.00017,12.92915]
[1776999878092,37.07,78136.03,0.0,-0.7887,0.00017,12.98488]
[1776999879992,37.07,78137.54,0.0,-0.78844,0.00017,12.99453]
[1776999885029,37.07,78134.95,0.0,-0.7889,0.00017,12.97774]
[1776999890064,37.07,78132.88,0.0,-0.78926,0.00017,12.96413]
[1776999895099,37.06,78137.55,0.0,-0.78846,0.00017,12.99385]
[1776999900143,37.06,78137.4,0.0,-0.78849,0.00017,12.9927]
[1776999903156,37.06,78131.58,0.0,-0.7895,0.00017,12.95543]
[1776999904164,37.07,78125.49,0.0,-0.79055,0.00017,12.91633]
[1776999905170,37.07,78126.26,0.0,-0.79041,0.00017,12.92143]
[1776999910207,37.07,78127.79,0.0,-0.79013,0.00017,12.93198]
[1776999915242,37.07,78125.62,0.0,-0.79049,0.00017,12.91875]
[1776999920278,37.08,78122.17,0.0,-0.79106,0.00017,12.89729]
[1776999925311,37.08,78125.5,0.0,-0.79046,0.00017,12.91959]
[1776999930345,37.08,78125.9,0.0,-0.79037,0.00017,12.92282]
[1776999933366,37.08,78119.96,0.0,-0.79146,0.00017,12.87851]
[1776999934373,37.08,78114.43,0.0,-0.79242,0.00017,12.84289]
[1776999939408,37.08,78111.21,0.0,-0.79297,0.00017,12.82196]
[1776999944443,37.08,78109.47,0.0,-0.79327,0.00017,12.81064]
[1776999949478,37.08,78104.53,0.0,-0.79412,0.00017,12.77867]
[1776999954515,37.08,78102.0,0.0,-0.79455,0.00017,12.76255]
[1776999959548,37.08,78102.96,0.0,-0.79438,0.00017,12.76904]
[1776999964583,37.08,78101.92,0.0,-0.79455,0.00017,12.76259]
[1776999969618,37.09,78098.93,0.0,-0.79505,0.00017,12.74366]
[1776999974653,37.09,78096.69,0.0,-0.79541,0.00017,12.72971]
[1776999979689,37.09,78098.15,0.0,-0.79515,0.00017,12.73974]
[1776999984723,37.09,78109.22,0.0,-0.79324,0.00017,12.81177]
[1776999985731,37.09,78115.63,0.0,-0.79214,0.00017,12.85307]
[1776999988896,37.09,78125.08,0.0,-0.79052,0.00017,12.91379]
[1776999990765,37.09,78132.11,0.0,-0.7893,0.00017,12.9589]
[1776999992779,37.09,78130.34,0.0,-0.78968,0.00017,12.94119]
[1776999994794,37.09,78122.22,0.0,-0.79109,0.00017,12.88888]
[1776999996807,37.09,78117.99,0.0,-0.79182,0.00017,12.86167]
[1777000001843,37.09,78116.97,0.0,-0.79199,0.00017,12.85534]
[1777000006889,37.09,78113.36,0.0,-0.7926,0.00017,12.83232]
[1777000011914,37.09,78110.52,0.0,-0.79309,0.00017,12.81404]
[1777000016948,37.09,78112.81,0.0,-0.79269,0.00017,12.82873]
[1777000021983,37.09,78111.52,0.0,-0.79292,0.00017,12.8203]
[1777000026012,37.09,78116.95,0.0,-0.79198,0.00017,12.85539]
[1777000031048,37.09,78110.84,0.0,-0.79303,0.00017,12.81598]
[1777000036147,37.09,78111.89,0.0,-0.79286,0.00017,12.82256]
[1777000041181,37.09,78107.09,0.0,-0.79369,0.00017,12.79136]
[1777000045212,37.09,78100.44,0.0,-0.79483,0.00017,12.74836]
[1777000050245,37.09,78101.41,0.0,-0.79465,0.00017,12.75488]
[1777000054273,37.09,78106.46,0.0,-0.79386,0.00017,12.7814]
[1777000059386,37.09,78114.13,0.0,-0.79254,0.00017,12.83099]
[1777000061323,37.09,78115.39,0.0,-0.79232,0.00017,12.83906]
[1777000062331,37.09,78106.59,0.0,-0.79384,0.00017,12.78217]
[1777000063337,37.09,78109.61,0.0,-0.79332,0.00017,12.8017]
[1777000068371,37.09,78110.05,0.0,-0.79324,0.00017,12.80448]
[1777000073409,37.09,78110.49,0.0,-0.79317,0.00017,12.80721]
[1777000081463,37.09,78110.94,0.0,-0.7931,0.00017,12.80989]
[1777000085491,37.09,78109.86,0.0,-0.79329,0.00017,12.80281]
[1777000090526,37.09,78108.67,0.0,-0.79349,0.00017,12.79505]
[1777000095563,37.09,78109.15,0.0,-0.79341,0.00017,12.79807]
[1777000097576,37.09,78100.14,0.0,-0.79496,0.00017,12.73953]
[1777000098582,37.09,78094.96,0.0,-0.79585,0.00017,12.70592]
[1777000099670,37.09,78102.84,0.0,-0.79451,0.00017,12.75691]
[1777000100597,37.09,78102.84,0.0,-0.79451,0.00017,12.75682]
[1777000101604,37.09,78110.88,0.0,-0.79313,0.00017,12.80866]
[1777000106640,37.08,78111.93,0.0,-0.79297,0.00017,12.81466]
[1777000113688,37.08,78113.31,0.0,-0.79284,0.00017,12.81611]
[1777000118722,37.08,78110.52,0.0,-0.79334,0.00017,12.79724]
[1777000123760,37.07,78108.82,0.0,-0.79365,0.00017,12.78553]
[1777000128796,37.07,78110.03,0.0,-0.79347,0.00017,12.79253]
[1777000133830,37.06,78108.73,0.0,-0.79372,0.00017,12.78319]
[1777000138865,37.06,78108.58,0.0,-0.79377,0.00017,12.78131]
[1777000143903,37.06,78108.27,0.0,-0.79385,0.00017,12.77841]
[1777000148937,37.05,78107.05,0.0,-0.79408,0.00017,12.76965]
[1777000153970,37.05,78107.61,0.0,-0.794,0.00017,12.77245]
[1777000158003,37.05,78120.21,0.0,-0.79185,0.00017,12.85334]
[1777000159012,37.05,78122.35,0.0,-0.79148,0.00017,12.86703]
[1777000160092,37.05,78128.13,0.0,-0.79049,0.00017,12.90416]
[1777000163038,37.05,78131.13,0.0,-0.78998,0.00017,12.92309]
[1777000166063,37.04,78138.0,0.0,-0.7888,0.00017,12.96671]
[1777000168073,37.04,78148.59,0.0,-0.78696,0.00017,13.03436]
[1777000170089,37.04,78151.19,0.0,-0.78652,0.00018,13.05069]
[1777000175127,37.04,78156.16,0.0,-0.78574,0.00018,13.07544]
[1777000180232,37.03,78159.61,0.0,-0.78515,0.00018,13.09702]
[1777000186202,37.03,78155.21,0.0,-0.78593,0.00018,13.06845]
[1777000191236,37.03,78157.01,0.0,-0.78562,0.00018,13.07984]
[1777000196274,37.03,78155.56,0.0,-0.78588,0.00018,13.07036]
[1777000201306,37.03,78151.13,0.0,-0.78666,0.00018,13.04191]
[1777000206341,37.03,78152.63,0.0,-0.78639,0.00018,13.05155]
[1777000207348,37.03,78158.76,0.0,-0.78532,0.00018,13.0908]
[1777000209363,37.03,78160.74,0.0,-0.78497,0.00018,13.10334]
[1777000214398,37.03,78163.15,0.0,-0.78456,0.00018,13.11843]
[1777000219432,37.03,78166.32,0.0,-0.78401,0.00018,13.13833]
[1777000224468,37.02,78169.71,0.0,-0.78343,0.00018,13.15942]
[1777000228497,37.02,78176.95,0.0,-0.78216,0.00018,13.20507]
[1777000231523,37.02,78184.22,0.0,-0.78094,0.00018,13.24498]
[1777000232530,37.02,78185.17,0.0,-0.78077,0.00018,13.25091]
[1777000237565,37.02,78185.59,0.0,-0.78071,0.00018,13.25306]
[1777000242600,37.02,78181.44,0.0,-0.78146,0.00018,13.22624]
[1777000245627,37.02,78167.91,0.0,-0.78387,0.00018,13.13983]
[1777000246633,37.02,78166.44,0.0,-0.78412,0.00018,13.13047]
[1777000251668,37.02,78163.52,0.0,-0.78464,0.00018,13.11174]
[1777000256703,37.01,78162.25,0.0,-0.78488,0.00018,13.10293]
[1777000261743,37.01,78160.49,0.0,-0.78522,0.00018,13.09068]
[1777000262750,37.01,78153.52,0.0,-0.78645,0.00018,13.04583]
[1777000263751,37.01,78149.76,0.0,-0.78712,0.00018,13.02157]
[1777000265769,37.01,78144.79,0.0,-0.78799,0.00017,12.98946]
[1777000267780,37.01,78136.07,0.0,-0.78951,0.00017,12.93321]
[1777000268787,37.01,78134.36,0.0,-0.78981,0.00017,12.92221]
[1777000273821,37.01,78130.94,0.0,-0.7904,0.00017,12.90025]
[1777000278862,37.01,78128.94,0.0,-0.79075,0.00017,12.8874]
[1777000283898,37.01,78131.91,0.0,-0.79023,0.00017,12.90675]
[1777000288936,37.01,78131.49,0.0,-0.7903,0.00017,12.90408]
[1777000293970,37.01,78129.01,0.0,-0.7908,0.00017,12.88184]
[1777000299005,37.01,78125.83,0.0,-0.79135,0.00017,12.86135]
[1777000304041,37.01,78123.24,0.0,-0.7918,0.00017,12.84472]
[1777000309075,37.01,78120.58,0.0,-0.79225,0.00017,12.82774]
[1777000314111,37.01,78118.91,0.0,-0.79253,0.00017,12.81718]
[1777000319154,37.01,78112.97,0.0,-0.79355,0.00017,12.77886]
[1777000323181,37.01,78107.5,0.0,-0.79449,0.00017,12.74349]
[1777000328219,37.01,78103.62,0.0,-0.79515,0.00017,12.71859]
[1777000333252,37.01,78109.79,0.0,-0.79408,0.00017,12.7591]
[1777000334258,37.01,78117.45,0.0,-0.79275,0.00017,12.80881]
[1777000335265,37.01,78117.26,0.0,-0.79278,0.00017,12.80764]
[1777000340300,37.02,78115.83,0.0,-0.79302,0.00017,12.79869]
[1777000345336,37.02,78114.85,0.0,-0.79318,0.00017,12.79266]
[1777000350373,37.02,78113.7,0.0,-0.79337,0.00017,12.78555]
[1777000355405,37.02,78113.22,0.0,-0.79352,0.00017,12.77655]
[1777000360441,37.02,78115.3,0.0,-0.79315,0.00017,12.79035]
[1777000365532,37.02,78115.14,0.0,-0.79317,0.00017,12.78956]
[1777000370568,37.02,78114.56,0.0,-0.79326,0.00017,12.786]
[1777000375602,37.02,78113.17,0.0,-0.7935,0.00017,12.77719]
[1777000380637,37.02,78114.12,0.0,-0.79333,0.00017,12.7835]
[1777000385671,37.02,78114.19,0.0,-0.79331,0.00017,12.78408]
[1777000390706,37.03,78114.83,0.0,-0.7932,0.00017,12.7883]
[1777000394734,37.03,78126.82,0.0,-0.79113,0.00017,12.86579]
[1777000395741,37.02,78129.57,0.0,-0.79065,0.00017,12.88345]
[1777000399770,37.02,78134.99,0.0,-0.78972,0.00017,12.91826]
[1777000402794,37.03,78144.4,0.0,-0.78807,0.00017,12.97908]
[1777000404804,37.03,78149.18,0.0,-0.78723,0.00018,13.00994]
[1777000410847,37.03,78146.08,0.0,-0.78775,0.00017,12.99058]
[1777000415881,37.03,78148.04,0.0,-0.78747,0.00018,12.99742]
[1777000420920,37.03,78148.26,0.0,-0.78741,0.00018,12.99941]
[1777000425951,37.03,78148.62,0.0,-0.78735,0.00018,13.00185]
[1777000430985,37.03,78151.8,0.0,-0.78679,0.00018,13.02223]
[1777000436021,37.03,78152.91,0.0,-0.7866,0.00018,13.02933]
[1777000441058,37.03,78153.44,0.0,-0.7865,0.00018,13.03272]
[1777000446091,37.03,78152.91,0.0,-0.78659,0.00018,13.02934]
[1777000451127,37.03,78153.87,0.0,-0.78643,0.00018,13.03553]
[1777000456164,37.03,78154.11,0.0,-0.78638,0.00018,13.0371]
[1777000461196,37.03,78154.92,0.0,-0.78624,0.00018,13.04232]
[1777000466233,37.03,78155.15,0.0,-0.7862,0.00018,13.04382]
[1777000471267,37.03,78155.3,0.0,-0.78624,0.00018,13.03858]
[1777000476303,37.03,78155.9,0.0,-0.78613,0.00018,13.04247]
[1777000481337,37.03,78156.56,0.0,-0.78602,0.00018,13.04671]
[1777000486371,37.03,78145.65,0.0,-0.78793,0.00017,12.97662]
[1777000487378,37.03,78138.93,0.0,-0.78911,0.00017,12.93338]
[1777000488385,37.03,78139.41,0.0,-0.78902,0.00017,12.93646]
[1777000492413,37.03,78144.62,0.0,-0.78811,0.00017,12.96992]
[1777000496441,37.03,78148.31,0.0,-0.78747,0.00018,12.99344]
[1777000501478,37.03,78148.51,0.0,-0.78745,0.00018,12.99442]
[1777000506513,37.03,78144.69,0.0,-0.78812,0.00017,12.96964]
[1777000511547,37.03,78142.95,0.0,-0.78843,0.00017,12.95823]
[1777000516580,37.03,78144.01,0.0,-0.78826,0.00017,12.96476]
[1777000522660,37.03,78144.55,0.0,-0.78817,0.00017,12.96786]
[1777000528665,37.03,78144.92,0.0,-0.78812,0.00017,12.96985]
[1777000532694,37.02,78136.66,0.0,-0.78964,0.00017,12.91025]
[1777000533728,37.02,78129.14,0.0,-0.79095,0.00017,12.86164]
[1777000534707,37.02,78127.66,0.0,-0.79121,0.00017,12.852]
[1777000535714,37.02,78116.07,0.0,-0.79321,0.00017,12.77691]
[1777000536721,37.02,78109.61,0.0,-0.79433,0.00017,12.73495]
[1777000537737,37.02,78108.68,0.0,-0.79449,0.00017,12.72883]
[1777000539750,37.02,78096.48,0.0,-0.79659,0.00017,12.6495]
[1777000540751,37.02,78087.66,0.0,-0.79809,0.00017,12.59198]
[1777000541757,37.02,78085.14,0.0,-0.79852,0.00017,12.5755]
[1777000543771,37.02,78079.14,0.0,-0.79954,0.00017,12.53631]
[1777000545784,37.02,78069.95,0.0,-0.8011,0.00017,12.47621]
[1777000547798,37.02,78067.48,0.0,-0.80151,0.00017,12.46025]
[1777000552885,37.02,78067.24,0.0,-0.80154,0.00017,12.45922]
[1777000556864,37.02,78061.77,0.0,-0.80244,0.00017,12.42397]
[1777000559889,37.03,78055.31,0.0,-0.80351,0.00017,12.38222]
[1777000561901,37.03,78052.22,0.0,-0.80402,0.00017,12.36245]
[1777000566934,37.03,78056.99,0.0,-0.80319,0.00017,12.39481]
[1777000569955,37.04,78066.21,0.0,-0.80163,0.00017,12.45571]
[1777000571969,37.04,78069.67,0.0,-0.80104,0.00017,12.47857]
[1777000577006,37.04,78068.26,0.0,-0.80124,0.00017,12.47055]
[1777000582041,37.04,78070.81,0.0,-0.80079,0.00017,12.48815]
[1777000585065,37.05,78077.72,0.0,-0.7996,0.00017,12.53384]
[1777000586069,37.05,78079.61,0.0,-0.79928,0.00017,12.5463]
[1777000591105,37.05,78084.38,0.0,-0.79852,0.00017,12.57175]
[1777000593118,37.05,78088.05,0.0,-0.79789,0.00017,12.59591]
[1777000598155,37.05,78087.85,0.0,-0.79791,0.00017,12.59504]
[1777000603189,37.06,78085.67,0.0,-0.79827,0.00017,12.58138]
[1777000608225,37.06,78084.78,0.0,-0.79842,0.00017,12.57579]
[1777000610242,37.06,78078.04,0.0,-0.79956,0.00017,12.53198]
[1777000615272,37.06,78073.9,0.0,-0.80025,0.00017,12.50541]
[1777000620311,37.06,78075.56,0.0,-0.79995,0.00017,12.51701]
[1777000625346,37.07,78079.72,0.0,-0.79922,0.00017,12.54498]
[1777000629373,37.07,78084.77,0.0,-0.79835,0.00017,12.57818]
[1777000632395,37.07,78090.15,0.0,-0.79743,0.00017,12.61341]
[1777000634410,37.07,78084.16,0.0,-0.79845,0.00017,12.5745]
[1777000636423,37.07,78082.15,0.0,-0.79879,0.00017,12.56145]
[1777000639448,37.07,78085.09,0.0,-0.79829,0.00017,12.58056]
[1777000641459,37.07,78080.02,0.0,-0.79915,0.00017,12.54753]
[1777000643519,37.07,78074.98,0.0,-0.8,0.00017,12.51475]
[1777000646492,37.07,78068.2,0.0,-0.80114,0.00017,12.47073]
[1777000651527,37.07,78066.82,0.0,-0.80143,0.00017,12.45603]
[1777000655555,37.07,78072.3,0.0,-0.80049,0.00017,12.49226]
[1777000660591,37.07,78069.57,0.0,-0.80094,0.00017,12.47485]
[1777000665629,37.08,78068.78,0.0,-0.80106,0.00017,12.4702]
[1777000670661,37.08,78068.73,0.0,-0.80106,0.00017,12.47038]
[1777000675696,37.08,78065.62,0.0,-0.80157,0.00017,12.45063]
[1777000680732,37.08,78063.18,0.0,-0.80196,0.00017,12.43533]
[1777000681738,37.08,78057.73,0.0,-0.80287,0.00017,12.39988]
[1777000685768,37.09,78055.37,0.0,-0.80325,0.00017,12.38521]
[1777000690802,37.09,78054.11,0.0,-0.80343,0.00017,12.37802]
[1777000695837,37.1,78055.98,0.0,-0.80309,0.00017,12.39125]
[1777000700874,37.1,78052.0,0.0,-0.80373,0.00017,12.36617]
[1777000705909,37.1,78054.06,0.0,-0.80336,0.00017,12.38066]
[1777000709945,37.11,78046.03,0.0,-0.80468,0.00017,12.3289]
[1777000711959,37.11,78041.87,0.0,-0.80543,0.00017,12.29565]
[1777000716989,37.11,78040.23,0.0,-0.80569,0.00017,12.28567]
[1777000722027,37.11,78038.29,0.0,-0.80599,0.00017,12.27368]
[1777000727062,37.11,78033.88,0.0,-0.80671,0.00017,12.24517]
[1777000732097,37.11,78033.72,0.0,-0.80674,0.00017,12.24422]
[1777000737131,37.12,78044.88,0.0,-0.80488,0.00017,12.31744]
[1777000738141,37.12,78052.02,0.0,-0.80369,0.00017,12.36419]
[1777000739149,37.12,78052.64,0.0,-0.80358,0.00017,12.36826]
[1777000740154,37.12,78046.85,0.0,-0.80455,0.00017,12.33047]
[1777000745189,37.12,78042.88,0.0,-0.8052,0.00017,12.3048]
[1777000748209,37.12,78049.63,0.0,-0.80407,0.00017,12.34914]
[1777000752237,37.12,78054.68,0.0,-0.80323,0.00017,12.3822]
[1777000753244,37.12,78063.33,0.0,-0.80178,0.00017,12.43865]
[1777000754253,37.12,78064.64,0.0,-0.80156,0.00017,12.44712]
[1777000758279,37.12,78059.55,0.0,-0.80242,0.00017,12.41363]
[1777000763314,37.12,78060.51,0.0,-0.80227,0.00017,12.41969]
[1777000767342,37.12,78054.54,0.0,-0.80327,0.00017,12.3806]
[1777000772378,37.12,78055.56,0.0,-0.80317,0.00017,12.38104]
[1777000776420,37.12,78061.47,0.0,-0.80218,0.00017,12.41961]
[1777000781442,37.12,78061.58,0.0,-0.80216,0.00017,12.42022]
[1777000786477,37.11,78063.57,0.0,-0.80183,0.00017,12.43304]
[1777000791513,37.11,78063.38,0.0,-0.80187,0.00017,12.43159]
[1777000796550,37.11,78063.86,0.0,-0.80179,0.00017,12.4345]
[1777000802591,37.11,78064.13,0.0,-0.80176,0.00017,12.436]
[1777000807626,37.11,78063.29,0.0,-0.8019,0.00017,12.43027]
[1777000812660,37.11,78061.08,0.0,-0.80228,0.00017,12.41568]
[1777000817695,37.11,78061.34,0.0,-0.80224,0.00017,12.41724]
[1777000822733,37.11,78060.57,0.0,-0.80237,0.00017,12.41214]
[1777000827766,37.11,78060.7,0.0,-0.80235,0.00017,12.4129]
[1777000830788,37.11,78051.78,0.0,-0.80384,0.00017,12.35467]
[1777000832802,37.11,78044.69,0.0,-0.80509,0.00017,12.30209]
[1777000837865,37.11,78039.44,0.0,-0.80596,0.00017,12.26802]
[1777000842870,37.11,78039.35,0.0,-0.80595,0.00017,12.26816]
[1777000847908,37.12,78036.36,0.0,-0.80643,0.00017,12.24935]
[1777000852942,37.12,78035.02,0.0,-0.80665,0.00017,12.2408]
[1777000857977,37.12,78032.58,0.0,-0.80704,0.00017,12.22506]
[1777000859991,37.12,78027.19,0.0,-0.80793,0.00016,12.18989]
[1777000860997,37.12,78020.94,0.0,-0.80896,0.00016,12.14887]
[1777000862005,37.12,78021.95,0.0,-0.80879,0.00016,12.15562]
[1777000865026,37.12,78027.42,0.0,-0.80788,0.00016,12.19184]
[1777000868047,37.12,78030.05,0.0,-0.80744,0.00017,12.20927]
[1777000873082,37.12,78030.86,0.0,-0.8073,0.00017,12.21484]
[1777000878119,37.12,78031.31,0.0,-0.80721,0.00017,12.21818]
[1777000883153,37.12,78033.98,0.0,-0.80677,0.00017,12.23582]
[1777000885223,37.12,78027.43,0.0,-0.80785,0.00016,12.19279]
[1777000891209,37.12,78029.49,0.0,-0.80759,0.00017,12.19987]
[1777000898259,37.12,78030.86,0.0,-0.80737,0.00017,12.20865]
[1777000903294,37.12,78029.84,0.0,-0.80754,0.00017,12.20181]
[1777000908330,37.12,78028.32,0.0,-0.80779,0.00017,12.19172]
[1777000913363,37.12,78028.57,0.0,-0.80776,0.00017,12.19309]
[1777000919406,37.12,78024.47,0.0,-0.80844,0.00016,12.16601]
[1777000924476,37.12,78031.74,0.0,-0.80724,0.00017,12.21361]
[1777000926471,37.12,78034.91,0.0,-0.80672,0.00017,12.23419]
[1777000931506,37.12,78035.46,0.0,-0.80665,0.00017,12.23708]
[1777000936539,37.11,78033.19,0.0,-0.80704,0.00017,12.22188]
[1777000941571,37.11,78034.55,0.0,-0.80682,0.00017,12.23037]
[1777000946607,37.11,78035.42,0.0,-0.80669,0.00017,12.2357]
[1777000951641,37.11,78035.35,0.0,-0.80677,0.00017,12.229]
[1777000956679,37.11,78027.84,0.0,-0.808,0.00017,12.18002]
[1777000957690,37.11,78020.94,0.0,-0.80914,0.00016,12.13474]
[1777000960706,37.11,78015.59,0.0,-0.81001,0.00016,12.09973]
[1777000963727,37.11,78010.42,0.0,-0.81085,0.00016,12.06592]
[1777000965741,37.12,78004.26,0.0,-0.81185,0.00016,12.02558]
[1777000970775,37.12,77998.57,0.0,-0.81277,0.00016,11.9887]
[1777000974816,37.12,77981.98,0.0,-0.81543,0.00016,11.87996]
[1777000975828,37.12,77970.36,0.0,-0.8173,0.00016,11.80321]
[1777000978842,37.12,77975.54,0.0,-0.81646,0.00016,11.83788]
[1777000983879,37.12,77975.59,0.0,-0.81646,0.00016,11.83786]
[1777000987911,37.12,77959.0,0.0,-0.81912,0.00016,11.72793]
[1777000988918,37.12,77942.73,0.0,-0.82169,0.00016,11.62025]
[1777000989924,37.12,77938.77,0.0,-0.82231,0.00016,11.5942]
[1777000993950,37.12,77936.8,0.0,-0.8226,0.00016,11.5821]
[1777000998986,37.13,77942.73,0.0,-0.82164,0.00016,11.62256]
[1777001003014,37.13,77944.49,0.0,-0.82134,0.00016,11.63492]
[1777001008052,37.13,77944.77,0.0,-0.82128,0.00016,11.63757]
[1777001013085,37.14,77941.89,0.0,-0.82178,0.00016,11.61305]
[1777001016153,37.14,77896.04,0.0,-0.82891,0.00015,11.30921]
[1777001017128,37.14,77874.12,0.0,-0.83225,0.00015,11.16414]
[1777001018151,37.14,77863.17,0.0,-0.83389,0.00015,11.0917]
[1777001019136,37.14,77845.63,0.0,-0.83651,0.00015,10.97569]
[1777001020147,37.17,77838.41,0.0,-0.83744,0.00015,10.93393]
[1777001021161,37.19,77845.59,0.0,-0.83623,0.00015,10.98801]
[1777001022186,37.21,77848.56,0.0,-0.83566,0.00015,11.01338]
[1777001025204,37.25,77843.34,0.0,-0.83618,0.00015,10.98991]
[1777001026207,37.25,77821.57,0.0,-0.8394,0.00015,10.84583]
[1777001027214,37.25,77819.69,0.0,-0.83966,0.00015,10.83411]
[1777001030270,37.26,77833.05,0.0,-0.83763,0.00015,10.92487]
[1777001032250,37.29,77840.09,0.0,-0.83637,0.00015,10.98119]
[1777001033256,37.32,77849.13,0.0,-0.83483,0.00015,11.04927]
[1777001034263,37.34,77854.17,0.0,-0.83395,0.00015,11.08804]
[1777001035269,37.36,77859.67,0.0,-0.83296,0.00015,11.13134]
[1777001036277,37.38,77861.25,0.0,-0.83258,0.00015,11.14792]
[1777001041373,37.5,77862.47,0.0,-0.83161,0.00015,11.1896]
[1777001043338,37.52,77821.08,0.0,-0.83766,0.00015,10.92198]
[1777001044350,37.53,77815.09,0.0,-0.83849,0.00015,10.88493]
[1777001045357,37.54,77813.66,0.0,-0.83863,0.00015,10.87849]
[1777001050485,37.61,77778.37,0.0,-0.84329,0.00014,10.6668]
[1777001051405,37.63,77778.37,0.0,-0.84318,0.00014,10.67172]
[1777001052412,37.65,77770.18,0.0,-0.84423,0.00014,10.62363]
[1777001053428,37.67,77767.62,0.0,-0.84445,0.00014,10.6131]
[1777001055457,37.71,77774.51,0.0,-0.84319,0.00014,10.67066]
[1777001057461,37.75,77766.52,0.0,-0.84405,0.00014,10.63089]
[1777001058469,37.77,77765.91,0.0,-0.84401,0.00014,10.63279]
[1777001063505,37.87,77771.9,0.0,-0.84253,0.00014,10.69991]
[1777001064512,37.88,77753.76,0.0,-0.845,0.00014,10.58643]
[1777001065518,37.9,77754.54,0.0,-0.84475,0.00014,10.59786]
[1777001067531,37.95,77763.27,0.0,-0.84324,0.00014,10.66673]
[1777001068539,37.95,77774.6,0.0,-0.84161,0.00014,10.74105]
[1777001069548,37.95,77782.12,0.0,-0.84052,0.00014,10.79067]
[1777001070552,37.95,77789.86,0.0,-0.8394,0.00014,10.84109]
[1777001071560,37.95,77754.36,0.0,-0.84454,0.00014,10.6041]
[1777001072570,37.96,77738.61,0.0,-0.84669,0.00014,10.50483]
[1777001073572,37.98,77738.85,0.0,-0.84657,0.00014,10.51039]
[1777001078614,38.0,77746.29,0.0,-0.84535,0.00014,10.5666]
[1777001080632,38.01,77728.19,0.0,-0.84787,0.00014,10.44985]
[1777001081643,38.01,77723.82,0.0,-0.84847,0.00014,10.42196]
[1777001082732,38.01,77718.26,0.0,-0.84923,0.00014,10.3864]
[1777001084668,38.04,77735.34,0.0,-0.84664,0.00014,10.50665]
[1777001086680,38.04,77722.59,0.0,-0.8484,0.00014,10.42488]
[1777001087724,38.05,77712.55,0.0,-0.84978,0.00014,10.3603]
[1777001088734,38.05,77710.14,0.0,-0.8501,0.00014,10.34525]
[1777001090818,38.05,77725.19,0.0,-0.84799,0.00014,10.44403]
[1777001092731,38.08,77716.71,0.0,-0.849,0.00014,10.39686]
[1777001093736,38.08,77702.5,0.0,-0.85094,0.00014,10.30535]
[1777001094755,38.08,77700.64,0.0,-0.85118,0.00014,10.294]
[1777001097766,38.12,77690.37,0.0,-0.85232,0.00014,10.24012]
[1777001098777,38.14,77692.04,0.0,-0.85197,0.00014,10.25634]
[1777001099785,38.17,77698.68,0.0,-0.85091,0.00014,10.30655]
[1777001100943,38.19,77726.24,0.0,-0.84696,0.00014,10.49122]
[1777001101818,38.19,77726.24,0.0,-0.84694,0.00014,10.49175]
[1777001102812,38.22,77746.55,0.0,-0.84393,0.00014,10.63074]
[1777001103817,38.22,77753.05,0.0,-0.843,0.00014,10.67336]
[1777001104826,38.22,77751.02,0.0,-0.84327,0.00014,10.66074]
[1777001106843,38.24,77742.81,0.0,-0.84429,0.00014,10.61385]
[1777001107846,38.26,77736.88,0.0,-0.84504,0.00014,10.57938]
[1777001108853,38.26,77731.09,0.0,-0.84584,0.00014,10.54245]
[1777001111002,38.26,77738.16,0.0,-0.84483,0.00014,10.58905]
[1777001114940,38.27,77743.66,0.0,-0.84402,0.00014,10.62629]
[1777001115948,38.27,77749.61,0.0,-0.84317,0.00014,10.66531]
[1777001116954,38.27,77751.6,0.0,-0.84288,0.00014,10.6785]
[1777001122007,38.28,77755.18,0.0,-0.84233,0.00014,10.70351]
[1777001122998,38.28,77762.1,0.0,-0.84133,0.00014,10.74869]
[1777001124015,38.28,77769.64,0.0,-0.84025,0.00014,10.79782]
[1777001125017,38.28,77775.42,0.0,-0.83941,0.00014,10.83551]
[1777001126018,38.28,77775.02,0.0,-0.83946,0.00014,10.83323]
[1777001130045,38.29,77781.12,0.0,-0.83856,0.00014,10.87379]
[1777001132060,38.31,77788.65,0.0,-0.83736,0.00014,10.92423]
[1777001133067,38.33,77794.69,0.0,-0.83641,0.00014,10.96669]
[1777001134074,38.33,77801.26,0.0,-0.83545,0.00015,11.00936]
[1777001135082,38.33,77803.01,0.0,-0.83519,0.00015,11.02088]
[1777001137099,38.33,77793.41,0.0,-0.83656,0.00014,10.9599]
[1777001141213,38.33,77803.92,0.0,-0.83501,0.00015,11.02862]
[1777001143138,38.34,77807.31,0.0,-0.83451,0.00015,11.05089]
[1777001148175,38.34,77809.01,0.0,-0.83424,0.00015,11.0627]
[1777001153215,38.34,77809.91,0.0,-0.8341,0.00015,11.0687]
[1777001154217,38.34,77818.38,0.0,-0.83285,0.00015,11.12361]
[1777001155223,38.34,77823.66,0.0,-0.83207,0.00015,11.15789]
[1777001160259,38.34,77828.61,0.0,-0.83133,0.00015,11.19015]
[1777001163283,38.34,77834.83,0.0,-0.83041,0.00015,11.23023]
[1777001168314,38.34,77838.68,0.0,-0.82984,0.00015,11.25507]
[1777001173349,38.34,77842.04,0.0,-0.82934,0.00015,11.27685]
[1777001175363,38.34,77847.55,0.0,-0.82851,0.00015,11.3125]
[1777001178384,38.35,77855.91,0.0,-0.82726,0.00015,11.3664]
[1777001182517,38.35,77879.03,0.0,-0.82377,0.00015,11.51524]
[1777001183420,38.35,77879.03,0.0,-0.82377,0.00015,11.51522]
[1777001185434,38.35,77870.97,0.0,-0.82499,0.00015,11.46328]
[1777001189463,38.34,77880.16,0.0,-0.8236,0.00015,11.52226]
[1777001193491,38.34,77876.08,0.0,-0.82429,0.00015,11.48973]
[1777001198524,38.34,77871.25,0.0,-0.82502,0.00015,11.4587]
[1777001200538,38.34,77862.84,0.0,-0.82629,0.00015,11.40457]
[1777001205574,38.34,77859.41,0.0,-0.82681,0.00015,11.38251]
[1777001210612,38.35,77856.19,0.0,-0.82729,0.00015,11.3619]
[1777001215645,38.35,77856.53,0.0,-0.82723,0.00015,11.36421]
[1777001217658,38.35,77847.7,0.0,-0.82855,0.00015,11.30747]
[1777001219672,38.35,77842.68,0.0,-0.8293,0.00015,11.27538]
[1777001221685,38.35,77833.99,0.0,-0.83059,0.00015,11.21935]
[1777001223701,38.35,77834.27,0.0,-0.83054,0.00015,11.22137]
[1777001227727,38.35,77840.54,0.0,-0.8296,0.00015,11.26237]
[1777001229741,38.35,77838.46,0.0,-0.8299,0.00015,11.24926]
[1777001234776,38.35,77839.02,0.0,-0.8298,0.00015,11.25372]
[1777001239812,38.36,77842.75,0.0,-0.82922,0.00015,11.27842]
[1777001244852,38.36,77838.94,0.0,-0.82977,0.00015,11.25458]
[1777001247869,38.36,77833.44,0.0,-0.83058,0.00015,11.21971]
[1777001252903,38.36,77835.5,0.0,-0.83032,0.00015,11.22769]
[1777001257939,38.37,77829.33,0.0,-0.83121,0.00015,11.18885]
[1777001262978,38.37,77828.82,0.0,-0.83127,0.00015,11.18636]
[1777001268015,38.37,77830.39,0.0,-0.83101,0.00015,11.1975]
[1777001273050,38.38,77825.35,0.0,-0.83174,0.00015,11.16559]
[1777001278083,38.38,77823.55,0.0,-0.83199,0.00015,11.15469]
[1777001283118,38.38,77822.33,0.0,-0.83216,0.00015,11.14747]
[1777001288154,38.38,77826.46,0.0,-0.83154,0.00015,11.17457]
[1777001293188,38.39,77824.57,0.0,-0.8318,0.00015,11.16298]
[1777001296332,38.39,77819.62,0.0,-0.83251,0.00015,11.13194]
[1777001299234,38.39,77828.69,0.0,-0.83117,0.00015,11.19058]
[1777001300237,38.39,77833.71,0.0,-0.83043,0.00015,11.22294]
[1777001302258,38.39,77836.73,0.0,-0.82997,0.00015,11.24278]
[1777001307291,38.39,77839.85,0.0,-0.82949,0.00015,11.26366]
[1777001312326,38.4,77841.05,0.0,-0.82936,0.00015,11.2658]
[1777001317360,38.4,77841.74,0.0,-0.82924,0.00015,11.27099]
[1777001322395,38.4,77838.07,0.0,-0.82977,0.00015,11.24817]
[1777001324409,38.4,77831.64,0.0,-0.83071,0.00015,11.20727]
[1777001325534,38.41,77822.06,0.0,-0.83212,0.00015,11.14592]
[1777001331460,38.41,77818.53,0.0,-0.83262,0.00015,11.12412]
[1777001338507,38.41,77816.19,0.0,-0.83294,0.00015,11.10996]
[1777001341529,38.41,77804.45,0.0,-0.83465,0.00015,11.03441]
[1777001345675,38.41,77798.83,0.0,-0.83546,0.00015,10.9986]
[1777001351598,38.41,77800.04,0.0,-0.83528,0.00015,11.00654]
[1777001356633,38.41,77802.58,0.0,-0.83492,0.00015,11.0228]
[1777001361668,38.41,77800.35,0.0,-0.83523,0.00015,11.00877]
[1777001366703,38.41,77799.05,0.0,-0.83542,0.00015,11.00046]
[1777001372746,38.41,77796.84,0.0,-0.83582,0.00015,10.97967]
[1777001378790,38.41,77795.13,0.0,-0.83607,0.00015,10.96847]
[1777001383824,38.41,77793.71,0.0,-0.83628,0.00014,10.95918]
[1777001386846,38.41,77786.67,0.0,-0.8373,0.00014,10.91384]
[1777001387858,38.41,77780.46,0.0,-0.83819,0.00014,10.87392]
[1777001389988,38.41,77778.63,0.0,-0.83845,0.00014,10.86252]
[1777001395909,38.42,77776.19,0.0,-0.83878,0.00014,10.84754]
[1777001400944,38.42,77763.59,0.0,-0.84057,0.00014,10.76705]
[1777001401951,38.42,77756.96,0.0,-0.8415,0.00014,10.72481]
[1777001402966,38.42,77755.11,0.0,-0.84176,0.00014,10.71324]
[1777001407996,38.43,77753.3,0.0,-0.84197,0.00014,10.70348]
[1777001413028,38.44,77752.98,0.0,-0.84197,0.00014,10.70343]
[1777001418067,38.44,77745.18,0.0,-0.84304,0.00014,10.65468]
[1777001420080,38.44,77742.99,0.0,-0.84334,0.00014,10.64119]
[1777001422092,38.44,77730.83,0.0,-0.84503,0.00014,10.56361]
[1777001423100,38.45,77725.31,0.0,-0.84579,0.00014,10.52845]
[1777001424111,38.45,77729.43,0.0,-0.84521,0.00014,10.55534]
[1777001425115,38.45,77735.12,0.0,-0.8444,0.00014,10.59228]
[1777001426119,38.45,77743.0,0.0,-0.84329,0.00014,10.64341]
[1777001427128,38.45,77747.2,0.0,-0.84269,0.00014,10.67082]
[1777001432161,38.46,77747.52,0.0,-0.84268,0.00014,10.66796]
[1777001435184,38.46,77753.7,0.0,-0.8418,0.00014,10.7081]
[1777001438205,38.46,77748.12,0.0,-0.84258,0.00014,10.67244]
[1777001440218,38.46,77746.77,0.0,-0.84276,0.00014,10.66438]
[1777001445256,38.46,77745.87,0.0,-0.84287,0.00014,10.65933]
[1777001449283,38.47,77740.83,0.0,-0.84356,0.00014,10.62765]
[1777001450295,38.47,77735.43,0.0,-0.84432,0.00014,10.59306]
[1777001451303,38.47,77733.1,0.0,-0.84464,0.00014,10.57845]
[1777001454318,38.47,77728.01,0.0,-0.84533,0.00014,10.54655]
[1777001459353,38.47,77724.23,0.0,-0.84583,0.00014,10.52341]
[1777001462374,38.48,77729.95,0.0,-0.84502,0.00014,10.56081]
[1777001463381,38.48,77731.93,0.0,-0.84474,0.00014,10.57368]
[1777001468416,38.48,77732.2,0.0,-0.84469,0.00014,10.57614]
[1777001473452,38.48,77731.62,0.0,-0.84475,0.00014,10.57312]
[1777001476479,38.48,77723.78,0.0,-0.84584,0.00014,10.52321]
[1777001478487,38.48,77731.2,0.0,-0.84479,0.00014,10.57124]
[1777001479493,38.48,77732.82,0.0,-0.84456,0.00014,10.58178]
[1777001483526,38.49,77726.86,0.0,-0.84537,0.00014,10.54483]
[1777001484540,38.49,77723.12,0.0,-0.84588,0.00014,10.52107]
[1777001489564,38.5,77725.88,0.0,-0.84545,0.00014,10.54106]
[1777001492585,38.5,77715.58,0.0,-0.84693,0.00014,10.46966]
[1777001493595,38.5,77703.36,0.0,-0.84861,0.00014,10.39157]
[1777001494600,38.5,77697.59,0.0,-0.84939,0.00014,10.35497]
[1777001495608,38.51,77698.07,0.0,-0.84932,0.00014,10.35849]
[1777001500791,38.52,77693.12,0.0,-0.84993,0.00014,10.32961]
[1777001506686,38.52,77693.88,0.0,-0.84977,0.00014,10.33704]
[1777001511722,38.53,77697.91,0.0,-0.84918,0.00014,10.36458]
[1777001512733,38.53,77689.49,0.0,-0.85032,0.00014,10.3113]
[1777001517769,38.54,77686.04,0.0,-0.85076,0.00014,10.29061]
[1777001519780,38.55,77679.37,0.0,-0.85156,0.00014,10.25283]
[1777001520932,38.55,77672.92,0.0,-0.85243,0.00014,10.21158]
[1777001522801,38.57,77672.16,0.0,-0.85242,0.00014,10.21182]
[1777001523809,38.57,77678.15,0.0,-0.8516,0.00014,10.25057]
[1777001524825,38.59,77685.17,0.0,-0.85056,0.00014,10.29951]
[1777001526846,38.59,77664.72,0.0,-0.85333,0.00013,10.16883]
[1777001527843,38.59,77652.85,0.0,-0.85491,0.00013,10.09371]
[1777001528860,38.59,77649.62,0.0,-0.85532,0.00013,10.07399]
[1777001531008,38.59,77658.54,0.0,-0.85411,0.00013,10.13173]
[1777001532877,38.6,77668.28,0.0,-0.85278,0.00013,10.19479]
[1777001533884,38.6,77666.58,0.0,-0.853,0.00013,10.18425]
[1777001538082,38.6,77675.42,0.0,-0.85178,0.00014,10.24204]
[1777001538921,38.6,77627.56,0.0,-0.85817,0.00013,9.93683]
[1777001539933,38.61,77584.39,0.0,-0.86375,0.00013,9.66357]
[1777001540939,38.63,77576.15,0.0,-0.86464,0.00013,9.61913]
[1777001541950,38.63,77576.52,0.0,-0.86457,0.00013,9.62259]
[1777001545973,38.64,77582.72,0.0,-0.86372,0.00013,9.66474]
[1777001551008,38.65,77589.96,0.0,-0.8628,0.00013,9.70734]
[1777001552017,38.66,77590.07,0.0,-0.86277,0.00013,9.70858]
[1777001555048,38.66,77577.68,0.0,-0.86432,0.00013,9.63185]
[1777001557055,38.66,77576.88,0.0,-0.8644,0.00013,9.62803]
[1777001558229,38.67,77568.72,0.0,-0.86541,0.00013,9.57777]
[1777001564102,38.68,77575.58,0.0,-0.86447,0.00013,9.62427]
[1777001566117,38.68,77580.03,0.0,-0.86389,0.00013,9.65344]
[1777001571151,38.69,77580.26,0.0,-0.8638,0.00013,9.65743]
[1777001575178,38.7,77585.95,0.0,-0.86304,0.00013,9.69539]
[1777001576193,38.7,77593.58,0.0,-0.86204,0.00013,9.74431]
[1777001577193,38.7,77604.03,0.0,-0.86068,0.00013,9.81106]
[1777001578372,38.7,77609.14,0.0,-0.86,0.00013,9.84437]
[1777001580218,38.71,77616.18,0.0,-0.85907,0.00013,9.88966]
[1777001581225,38.71,77625.58,0.0,-0.85782,0.00013,9.9499]
[1777001582235,38.71,77627.31,0.0,-0.85758,0.00013,9.96138]
[1777001583240,38.71,77634.62,0.0,-0.85661,0.00013,10.0083]
[1777001584256,38.71,77632.42,0.0,-0.85689,0.00013,9.99475]
[1777001585265,38.71,77625.93,0.0,-0.85774,0.00013,9.95396]
[1777001586267,38.72,77613.92,0.0,-0.85929,0.00013,9.87849]
[1777001588479,38.72,77608.49,0.0,-0.85997,0.00013,9.8455]
[1777001592306,38.72,77613.98,0.0,-0.85924,0.00013,9.88112]
[1777001595325,38.73,77614.57,0.0,-0.85914,0.00013,9.88596]
[1777001598350,38.73,77620.15,0.0,-0.85838,0.00013,9.92293]
[1777001599357,38.74,77625.82,0.0,-0.85762,0.00013,9.9594]
[1777001600363,38.74,77632.26,0.0,-0.85677,0.00013,10.00028]
[1777001602385,38.74,77617.13,0.0,-0.85874,0.00013,9.90551]
[1777001603384,38.74,77607.43,0.0,-0.85999,0.00013,9.84435]
[1777001604391,38.74,77607.24,0.0,-0.86001,0.00013,9.84353]
[1777001608420,38.75,77612.4,0.0,-0.8593,0.00013,9.87821]
[1777001609427,38.75,77615.32,0.0,-0.85891,0.00013,9.89705]
[1777001612448,38.75,77630.01,0.0,-0.85703,0.00013,9.98499]
[1777001613457,38.75,77630.85,0.0,-0.85691,0.00013,9.99074]
[1777001618488,38.76,77634.18,0.0,-0.85643,0.00013,10.01391]
[1777001620503,38.76,77636.37,0.0,-0.85612,0.00013,10.02853]
[1777001625539,38.77,77639.72,0.0,-0.85564,0.00013,10.05167]
[1777001629569,38.77,77647.11,0.0,-0.85463,0.00013,10.09984]
[1777001630778,38.78,77643.57,0.0,-0.85509,0.00013,10.07786]
[1777001632590,38.78,77641.83,0.0,-0.85531,0.00013,10.06739]
[1777001633598,38.78,77634.22,0.0,-0.85631,0.00013,10.01947]
[1777001636620,38.78,77606.61,0.0,-0.85992,0.00013,9.84505]
[1777001637636,38.78,77593.07,0.0,-0.86166,0.00013,9.75965]
[1777001638631,38.78,77594.32,0.0,-0.86149,0.00013,9.76787]
[1777001640854,38.78,77599.4,0.0,-0.86082,0.00013,9.80064]
[1777001642664,38.79,77597.2,0.0,-0.8611,0.00013,9.78728]
[1777001644680,38.79,77591.92,0.0,-0.86177,0.00013,9.7545]
[1777001646694,38.79,77583.75,0.0,-0.86281,0.00013,9.70336]
[1777001651727,38.79,77583.61,0.0,-0.86281,0.00013,9.70311]
[1777001656762,38.79,77586.83,0.0,-0.86238,0.00013,9.72407]
[1777001660996,38.8,77580.64,0.0,-0.86317,0.00013,9.68555]
[1777001666833,38.8,77583.21,0.0,-0.8628,0.00013,9.70344]
[1777001669859,38.81,77586.7,0.0,-0.86233,0.00013,9.7268]
[1777001671939,38.81,77603.62,0.0,-0.86022,0.00013,9.82736]
[1777001672881,38.81,77611.89,0.0,-0.85914,0.00013,9.87997]
[1777001673882,38.81,77613.85,0.0,-0.85888,0.00013,9.89265]
[1777001678918,38.81,77618.06,0.0,-0.85832,0.00013,9.91978]
[1777001681139,38.81,77623.79,0.0,-0.85756,0.00013,9.95636]
[1777001686973,38.81,77620.81,0.0,-0.85794,0.00013,9.93787]
[1777001691210,38.81,77615.02,0.0,-0.85869,0.00013,9.90181]
[1777001693017,38.81,77614.64,0.0,-0.85873,0.00013,9.89978]
[1777001698051,38.82,77616.69,0.0,-0.85844,0.00013,9.91374]
[1777001703100,38.82,77612.96,0.0,-0.85891,0.00013,9.89101]
[1777001704106,38.82,77629.4,0.0,-0.85675,0.00013,9.99531]
[1777001705112,38.82,77639.43,0.0,-0.85542,0.00013,10.05917]
[1777001710147,38.82,77639.18,0.0,-0.85544,0.00013,10.05811]
[1777001714182,38.82,77644.52,0.0,-0.85473,0.00013,10.09196]
[1777001717195,38.83,77651.77,0.0,-0.85376,0.00013,10.13833]
[1777001722232,38.83,77653.29,0.0,-0.85354,0.00013,10.14845]
[1777001727266,38.83,77655.12,0.0,-0.85329,0.00013,10.1604]
[1777001732301,38.83,77653.74,0.0,-0.85354,0.00013,10.14564]
[1777001734317,38.83,77659.48,0.0,-0.85277,0.00013,10.18239]
[1777001739349,38.83,77661.41,0.0,-0.85248,0.00013,10.19573]
[1777001744387,38.84,77661.86,0.0,-0.85241,0.00013,10.19915]
[1777001749419,38.84,77661.81,0.0,-0.8524,0.00013,10.19968]
[1777001754456,38.84,77654.88,0.0,-0.85333,0.00013,10.15558]
[1777001759491,38.84,77653.72,0.0,-0.8535,0.00013,10.14769]
[1777001764526,38.83,77651.97,0.0,-0.85374,0.00013,10.13593]
[1777001768556,38.83,77659.77,0.0,-0.85271,0.00013,10.18501]
[1777001769570,38.83,77666.74,0.0,-0.85178,0.00013,10.22916]
[1777001771575,38.83,77673.91,0.0,-0.85081,0.00014,10.27462]
[1777001774597,38.83,77680.14,0.0,-0.84997,0.00014,10.31421]
[1777001777619,38.83,77685.89,0.0,-0.84919,0.00014,10.35064]
[1777001778636,38.83,77692.91,0.0,-0.84823,0.00014,10.39516]
[1777001781645,38.83,77698.08,0.0,-0.84753,0.00014,10.42766]
[1777001786681,38.83,77699.29,0.0,-0.84738,0.00014,10.43477]
[1777001787692,38.83,77694.02,0.0,-0.8481,0.00014,10.40118]
[1777001790714,38.83,77700.23,0.0,-0.84726,0.00014,10.44042]
[1777001792726,38.83,77705.34,0.0,-0.84663,0.00014,10.46634]
[1777001794741,38.83,77705.7,0.0,-0.84659,0.00014,10.4683]
[1777001799781,38.82,77706.83,0.0,-0.84645,0.00014,10.47477]
[1777001804812,38.82,77707.23,0.0,-0.84641,0.00014,10.47654]
[1777001807838,38.82,77698.95,0.0,-0.84756,0.00014,10.42338]
[1777001808845,38.82,77691.15,0.0,-0.84863,0.00014,10.37366]
[1777001809852,38.82,77688.62,0.0,-0.84898,0.00014,10.35755]
[1777001814888,38.82,77687.15,0.0,-0.84918,0.00014,10.34821]
[1777001819923,38.82,77682.96,0.0,-0.84975,0.00014,10.32161]
[1777001824958,38.82,77686.89,0.0,-0.8492,0.00014,10.34708]
[1777001826973,38.82,77690.31,0.0,-0.84873,0.00014,10.36879]
[1777001832222,38.82,77691.11,0.0,-0.84863,0.00014,10.3736]
[1777001838051,38.82,77696.41,0.0,-0.84791,0.00014,10.40704]
[1777001839058,38.82,77702.59,0.0,-0.84707,0.00014,10.44629]
[1777001840084,38.82,77710.41,0.0,-0.84599,0.00014,10.49612]
[1777001841072,38.82,77710.07,0.0,-0.84603,0.00014,10.49393]
[1777001844093,38.82,77704.22,0.0,-0.84685,0.00014,10.45633]
[1777001846113,38.82,77711.99,0.0,-0.84577,0.00014,10.50587]
[1777001851144,38.82,77709.38,0.0,-0.84621,0.00014,10.48275]
[1777001856179,38.82,77705.58,0.0,-0.84674,0.00014,10.45839]
[1777001861216,38.81,77703.79,0.0,-0.84699,0.00014,10.4466]
[1777001866253,38.81,77704.86,0.0,-0.84686,0.00014,10.4527]
[1777001869271,38.81,77697.96,0.0,-0.84783,0.00014,10.4081]
[1777001874307,38.81,77698.38,0.0,-0.84778,0.00014,10.41003]
[1777001879340,38.8,77699.67,0.0,-0.84762,0.00014,10.41748]
[1777001884376,38.8,77702.94,0.0,-0.84719,0.00014,10.43747]
[1777001889413,38.8,77705.78,0.0,-0.84682,0.00014,10.45458]
[1777001891427,38.8,77711.96,0.0,-0.84597,0.00014,10.494]
[1777001896465,38.8,77714.03,0.0,-0.84567,0.00014,10.50765]
[1777001901496,38.8,77712.13,0.0,-0.84595,0.00014,10.49466]
[1777001906530,38.79,77706.26,0.0,-0.84678,0.00014,10.45677]
[1777001912789,38.79,77705.03,0.0,-0.84704,0.00014,10.4415]
[1777001919621,38.79,77703.68,0.0,-0.84725,0.00014,10.43176]
[1777001924657,38.78,77703.49,0.0,-0.8473,0.00014,10.42983]
[1777001930700,38.78,77702.67,0.0,-0.84743,0.00014,10.42378]
[1777001935737,38.78,77702.03,0.0,-0.84753,0.00014,10.41899]
[1777001940770,38.78,77695.18,0.0,-0.84849,0.00014,10.37471]
[1777001943789,38.78,77690.1,0.0,-0.84918,0.00014,10.34221]
[1777001946821,38.78,77678.07,0.0,-0.85082,0.00014,10.2657]
[1777001949832,38.78,77672.22,0.0,-0.8516,0.00014,10.22882]
[1777001954868,38.78,77671.47,0.0,-0.85169,0.00014,10.22464]
[1777001955876,38.78,77680.46,0.0,-0.85047,0.00014,10.28187]
[1777001960910,38.78,77685.09,0.0,-0.84984,0.00014,10.31136]
[1777001966953,38.78,77685.75,0.0,-0.84975,0.00014,10.31562]
[1777001971991,38.78,77687.52,0.0,-0.84958,0.00014,10.32058]
[1777001977023,38.78,77684.79,0.0,-0.84995,0.00014,10.30332]
[1777001982058,38.78,77685.19,0.0,-0.84989,0.00014,10.3061]
[1777001987096,38.78,77686.46,0.0,-0.84971,0.00014,10.31439]
[1777001992129,38.78,77687.09,0.0,-0.84962,0.00014,10.31861]
[1777001997163,38.78,77687.11,0.0,-0.84962,0.00014,10.31895]
[1777002002204,38.78,77685.69,0.0,-0.84981,0.00014,10.31016]
[1777002006227,38.79,77679.66,0.0,-0.85062,0.00014,10.27209]
[1777002011263,38.79,77671.16,0.0,-0.85176,0.00014,10.21861]
[1777002016297,38.79,77669.72,0.0,-0.85193,0.00013,10.21029]
[1777002021331,38.79,77669.48,0.0,-0.85195,0.00013,10.20959]
[1777002026366,38.8,77670.01,0.0,-0.85186,0.00013,10.21371]
[1777002031406,38.8,77671.79,0.0,-0.85168,0.00014,10.21939]
[1777002033644,38.8,77683.27,0.0,-0.85011,0.00014,10.29267]
[1777002039457,38.8,77686.67,0.0,-0.84964,0.00014,10.31494]
[1777002044495,38.8,77684.0,0.0,-0.84998,0.00014,10.29879]
[1777002049528,38.81,77682.4,0.0,-0.85017,0.00014,10.29001]
[1777002054562,38.81,77679.99,0.0,-0.85047,0.00014,10.27587]
[1777002059598,38.82,77679.13,0.0,-0.85056,0.00014,10.27161]
[1777002063854,38.82,77670.04,0.0,-0.85177,0.00013,10.21474]
[1777002069668,38.82,77670.57,0.0,-0.85168,0.00013,10.21905]
[1777002074703,38.83,77666.4,0.0,-0.85223,0.00013,10.19334]
[1777002077725,38.83,77663.24,0.0,-0.85263,0.00013,10.17399]
[1777002081758,38.83,77669.0,0.0,-0.85184,0.00013,10.21144]
[1777002082759,38.83,77657.08,0.0,-0.85344,0.00013,10.13587]
[1777002083994,38.83,77649.9,0.0,-0.8544,0.00013,10.09047]
[1777002089808,38.84,77649.79,0.0,-0.85439,0.00013,10.09077]
[1777002094845,38.84,77654.13,0.0,-0.85386,0.00013,10.1128]
[1777002099878,38.84,77653.59,0.0,-0.85392,0.00013,10.1101]
[1777002104913,38.84,77653.8,0.0,-0.85388,0.00013,10.11212]
[1777002107937,38.85,77647.7,0.0,-0.85468,0.00013,10.07398]
[1777002112972,38.85,77644.07,0.0,-0.85514,0.00013,10.05205]
[1777002118003,38.85,77641.27,0.0,-0.85549,0.00013,10.0354]
[1777002120023,38.85,77634.81,0.0,-0.85634,0.00013,9.99476]
[1777002125056,38.86,77636.38,0.0,-0.85612,0.00013,10.00514]
[1777002130092,38.86,77638.33,0.0,-0.85586,0.00013,10.0177]
[1777002133112,38.86,77644.25,0.0,-0.85507,0.00013,10.05522]
[1777002136134,38.86,77654.65,0.0,-0.85369,0.00013,10.12117]
[1777002137140,38.86,77661.64,0.0,-0.85274,0.00013,10.16573]
[1777002142176,38.86,77658.63,0.0,-0.85312,0.00013,10.14785]
[1777002147214,38.86,77657.26,0.0,-0.8533,0.00013,10.1393]
[1777002149223,38.86,77651.67,0.0,-0.85405,0.00013,10.10391]
[1777002151238,38.86,77651.22,0.0,-0.85418,0.00013,10.09485]
[1777002156273,38.86,77650.47,0.0,-0.85427,0.00013,10.09053]
[1777002161308,38.87,77649.21,0.0,-0.85443,0.00013,10.08305]
[1777002166343,38.87,77648.71,0.0,-0.85448,0.00013,10.08042]
[1777002171380,38.87,77648.92,0.0,-0.85444,0.00013,10.0824]
[1777002176415,38.87,77652.34,0.0,-0.85397,0.00013,10.10463]
[1777002181449,38.87,77653.81,0.0,-0.85376,0.00013,10.11442]
[1777002186485,38.87,77653.73,0.0,-0.85377,0.00013,10.11432]
[1777002191519,38.88,77653.08,0.0,-0.85384,0.00013,10.1106]
[1777002196556,38.88,77652.68,0.0,-0.85389,0.00013,10.10851]
[1777002201591,38.88,77651.06,0.0,-0.85409,0.00013,10.09872]
[1777002206626,38.88,77650.59,0.0,-0.85415,0.00013,10.09617]
[1777002211661,38.88,77649.76,0.0,-0.85432,0.00013,10.08502]
[1777002216698,38.88,77649.92,0.0,-0.85429,0.00013,10.08651]
[1777002221733,38.89,77649.06,0.0,-0.85439,0.00013,10.08161]
[1777002226794,38.89,77646.94,0.0,-0.85466,0.00013,10.06892]
[1777002228782,38.89,77658.1,0.0,-0.85317,0.00013,10.1398]
[1777002233819,38.89,77659.2,0.0,-0.85301,0.00013,10.14696]
[1777002238856,38.89,77662.33,0.0,-0.8526,0.00013,10.1666]
[1777002243887,38.89,77659.9,0.0,-0.85293,0.00013,10.15076]
[1777002246137,38.89,77653.01,0.0,-0.85386,0.00013,10.10706]
[1777002251944,38.89,77650.68,0.0,-0.85417,0.00013,10.09234]
[1777002253957,38.89,77634.82,0.0,-0.85627,0.00013,9.99199]
[1777002256978,38.89,77631.41,0.0,-0.85672,0.00013,9.97051]
[1777002263020,38.89,77631.38,0.0,-0.85672,0.00013,9.97056]
[1777002268056,38.89,77630.26,0.0,-0.85686,0.00013,9.96373]
[1777002273090,38.89,77631.3,0.0,-0.85679,0.00013,9.96421]
[1777002278125,38.89,77634.95,0.0,-0.85631,0.00013,9.98741]
[1777002279132,38.89,77640.59,0.0,-0.85556,0.00013,10.02306]
[1777002280139,38.89,77650.14,0.0,-0.85429,0.00013,10.08341]
[1777002285174,38.89,77653.26,0.0,-0.85388,0.00013,10.10317]
[1777002290210,38.89,77653.02,0.0,-0.85391,0.00013,10.10173]
[1777002295244,38.89,77655.75,0.0,-0.85354,0.00013,10.11902]
[1777002300281,38.89,77654.26,0.0,-0.85376,0.00013,10.10883]
[1777002304308,38.88,77649.14,0.0,-0.85446,0.00013,10.07573]
[1777002309342,38.88,77647.66,0.0,-0.85467,0.00013,10.06573]
[1777002312363,38.88,77653.16,0.0,-0.85394,0.00013,10.1002]
[1777002315385,38.88,77658.34,0.0,-0.85325,0.00013,10.13286]
[1777002320420,38.88,77657.39,0.0,-0.85339,0.00013,10.12632]
[1777002322437,38.88,77652.14,0.0,-0.8541,0.00013,10.09268]
[1777002327469,38.88,77653.87,0.0,-0.85388,0.00013,10.10287]
[1777002332503,38.87,77655.63,0.0,-0.85373,0.00013,10.10711]
[1777002337540,38.87,77659.03,0.0,-0.85328,0.00013,10.12852]
[1777002342573,38.87,77661.5,0.0,-0.85296,0.00013,10.14391]
[1777002347608,38.87,77663.63,0.0,-0.85268,0.00013,10.15703]
[1777002352644,38.87,77659.52,0.0,-0.85324,0.00013,10.13062]
[1777002357680,38.87,77657.98,0.0,-0.85345,0.00013,10.12059]
[1777002362719,38.87,77657.49,0.0,-0.85352,0.00013,10.11726]
[1777002367748,38.87,77653.26,0.0,-0.85409,0.00013,10.09029]
[1777002372784,38.87,77653.31,0.0,-0.85408,0.00013,10.09053]
[1777002377820,38.87,77654.09,0.0,-0.85398,0.00013,10.09541]
[1777002382853,38.87,77653.8,0.0,-0.85402,0.00013,10.09354]
[1777002388895,38.87,77654.0,0.0,-0.854,0.00013,10.09473]
[1777002393930,38.87,77656.78,0.0,-0.8537,0.00013,10.10588]
[1777002398966,38.87,77657.28,0.0,-0.85364,0.00013,10.10888]
[1777002404000,38.86,77661.88,0.0,-0.85303,0.00013,10.13774]
[1777002409035,38.86,77664.63,0.0,-0.85267,0.00013,10.1547]
[1777002411049,38.86,77670.4,0.0,-0.85189,0.00013,10.19148]
[1777002416085,38.86,77668.95,0.0,-0.85208,0.00013,10.18252]
[1777002417331,38.86,77662.54,0.0,-0.85294,0.00013,10.1419]
[1777002418101,38.86,77662.54,0.0,-0.85294,0.00013,10.14198]
[1777002419105,38.86,77653.87,0.0,-0.8541,0.00013,10.08696]
[1777002423133,38.86,77648.05,0.0,-0.85488,0.00013,10.05]
[1777002428168,38.86,77644.74,0.0,-0.85532,0.00013,10.02908]
[1777002433207,38.87,77644.99,0.0,-0.85528,0.00013,10.03091]
[1777002438247,38.87,77647.04,0.0,-0.855,0.00013,10.04406]
[1777002443275,38.87,77648.87,0.0,-0.85476,0.00013,10.05579]
[1777002447544,38.87,77655.5,0.0,-0.85387,0.00013,10.0978]
[1777002450325,38.87,77661.92,0.0,-0.853,0.00013,10.13877]
[1777002455359,38.87,77661.83,0.0,-0.85307,0.00013,10.1325]
[1777002460398,38.87,77664.57,0.0,-0.85269,0.00013,10.15054]
[1777002465429,38.87,77664.15,0.0,-0.85274,0.00013,10.14842]
[1777002470466,38.88,77663.35,0.0,-0.85283,0.00013,10.1439]
[1777002474492,38.88,77668.77,0.0,-0.8521,0.00013,10.17862]
[1777002478522,38.88,77675.67,0.0,-0.85116,0.00014,10.22251]
[1777002480544,38.88,77681.92,0.0,-0.85031,0.00014,10.26211]
[1777002482554,38.88,77685.19,0.0,-0.84987,0.00014,10.2827]
[1777002486581,38.88,77679.67,0.0,-0.85063,0.00014,10.24734]
[1777002490609,38.87,77685.43,0.0,-0.84985,0.00014,10.28367]
[1777002495646,38.87,77692.09,0.0,-0.84895,0.00014,10.32549]
[1777002500687,38.87,77696.12,0.0,-0.84842,0.00014,10.35029]
[1777002503706,38.87,77701.66,0.0,-0.84767,0.00014,10.38488]
[1777002506727,38.87,77707.88,0.0,-0.84683,0.00014,10.42387]
[1777002509749,38.86,77715.29,0.0,-0.84581,0.00014,10.4707]
[1777002511763,38.86,77720.17,0.0,-0.84521,0.00014,10.49519]
[1777002514784,38.86,77729.44,0.0,-0.84393,0.00014,10.55386]
[1777002515791,38.86,77732.75,0.0,-0.84347,0.00014,10.57476]
[1777002520826,38.86,77729.81,0.0,-0.8439,0.00014,10.55524]
[1777002525861,38.86,77731.59,0.0,-0.84366,0.00014,10.56582]
[1777002530896,38.85,77734.87,0.0,-0.84322,0.00014,10.5859]
[1777002535931,38.85,77734.82,0.0,-0.84325,0.00014,10.5846]
[1777002540967,38.85,77735.1,0.0,-0.84323,0.00014,10.58571]
[1777002546002,38.85,77727.35,0.0,-0.84433,0.00014,10.53541]
[1777002547008,38.84,77717.25,0.0,-0.84574,0.00014,10.47093]
[1777002552043,38.84,77711.68,0.0,-0.84654,0.00014,10.43451]
[1777002557080,38.84,77714.17,0.0,-0.84621,0.00014,10.44959]
[1777002562114,38.84,77715.65,0.0,-0.84602,0.00014,10.45822]
[1777002567149,38.83,77718.33,0.0,-0.84567,0.00014,10.47447]
[1777002573191,38.83,77720.02,0.0,-0.84553,0.00014,10.47787]
[1777002576212,38.83,77714.02,0.0,-0.84637,0.00014,10.4391]
[1777002577222,38.83,77708.66,0.0,-0.84712,0.00014,10.40477]
[1777002582254,38.82,77708.1,0.0,-0.84722,0.00014,10.40001]
[1777002587289,38.82,77707.37,0.0,-0.84735,0.00014,10.39415]
[1777002592325,38.81,77706.35,0.0,-0.84752,0.00014,10.38644]
[1777002598597,38.81,77707.03,0.0,-0.84746,0.00014,10.38926]
[1777002604408,38.8,77703.64,0.0,-0.84796,0.00014,10.3662]
[1777002609444,38.8,77701.65,0.0,-0.84826,0.00014,10.35228]
[1777002614479,38.79,77699.84,0.0,-0.84853,0.00014,10.33949]
[1777002619517,38.79,77699.04,0.0,-0.84867,0.00014,10.33315]
[1777002622535,38.79,77692.55,0.0,-0.84958,0.00014,10.29115]
[1777002627574,38.79,77689.41,0.0,-0.85002,0.00014,10.27035]
[1777002635629,38.78,77690.74,0.0,-0.84994,0.00014,10.27129]
[1777002641669,38.78,77691.21,0.0,-0.84989,0.00014,10.27349]
[1777002646704,38.78,77692.78,0.0,-0.84969,0.00014,10.28285]
[1777002647711,38.78,77698.58,0.0,-0.8489,0.00014,10.31965]
[1777002648718,38.78,77708.19,0.0,-0.84758,0.00014,10.38069]
[1777002649729,38.78,77711.54,0.0,-0.84712,0.00014,10.40197]
[1777002651741,38.77,77713.02,0.0,-0.84692,0.00014,10.41119]
[1777002656774,38.77,77716.46,0.0,-0.84646,0.00014,10.43251]
[1777002661826,38.77,77718.58,0.0,-0.84618,0.00014,10.44542]
[1777002666845,38.77,77727.81,0.0,-0.84491,0.00014,10.50348]
[1777002668867,38.77,77733.39,0.0,-0.84414,0.00014,10.53871]
[1777002669872,38.77,77735.11,0.0,-0.8439,0.00014,10.54944]
[1777002671886,38.76,77741.27,0.0,-0.84305,0.00014,10.58817]
[1777002676918,38.76,77744.65,0.0,-0.84261,0.00014,10.60808]
[1777002681955,38.75,77736.52,0.0,-0.84379,0.00014,10.55441]
[1777002682970,38.75,77735.52,0.0,-0.84394,0.00014,10.54774]
[1777002687998,38.75,77741.12,0.0,-0.84319,0.00014,10.58202]
[1777002690012,38.74,77745.43,0.0,-0.8426,0.00014,10.60886]
[1777002695047,38.74,77747.96,0.0,-0.84235,0.00014,10.61681]
[1777002697060,38.73,77741.72,0.0,-0.84325,0.00014,10.57629]
[1777002702092,38.73,77739.18,0.0,-0.84364,0.00014,10.55861]
[1777002708138,38.72,77740.15,0.0,-0.84355,0.00014,10.56266]
[1777002713173,38.72,77740.06,0.0,-0.8436,0.00014,10.56055]
[1777002718208,38.71,77739.08,0.0,-0.84377,0.00014,10.55274]
[1777002722240,38.71,77744.94,0.0,-0.84297,0.00014,10.58888]
[1777002727271,38.7,77747.61,0.0,-0.84264,0.00014,10.60418]
[1777002732306,38.69,77747.94,0.0,-0.84263,0.00014,10.60453]
[1777002737343,38.69,77746.0,0.0,-0.84294,0.00014,10.59048]
[1777002742376,38.68,77746.25,0.0,-0.84294,0.00014,10.59043]
[1777002747412,38.68,77746.84,0.0,-0.8429,0.00014,10.59259]
[1777002752447,38.67,77746.83,0.0,-0.84301,0.00014,10.58452]
[1777002757482,38.66,77746.64,0.0,-0.84307,0.00014,10.58173]
[1777002762517,38.66,77746.73,0.0,-0.84309,0.00014,10.58076]
[1777002767552,38.65,77746.8,0.0,-0.84312,0.00014,10.57967]
[1777002772588,38.65,77747.1,0.0,-0.84311,0.00014,10.58007]
[1777002775609,38.65,77752.15,0.0,-0.84242,0.00014,10.61141]
[1777002780643,38.64,77755.56,0.0,-0.84197,0.00014,10.63139]
[1777002785678,38.63,77753.75,0.0,-0.84227,0.00014,10.61809]
[1777002790713,38.63,77752.58,0.0,-0.84247,0.00014,10.60897]
[1777002793739,38.62,77743.92,0.0,-0.84372,0.00014,10.55266]
[1777002794751,38.62,77734.08,0.0,-0.8451,0.00014,10.48953]
[1777002800019,38.62,77729.61,0.0,-0.84576,0.00014,10.45922]
[1777002803805,38.61,77720.0,0.0,-0.84713,0.00014,10.39655]
[1777002808839,38.61,77719.53,0.0,-0.84722,0.00014,10.39236]
[1777002813874,38.6,77720.22,0.0,-0.84723,0.00014,10.38913]
[1777002818913,38.6,77722.08,0.0,-0.847,0.00014,10.39979]
[1777002823952,38.6,77724.67,0.0,-0.84666,0.00014,10.41507]
[1777002828983,38.59,77727.84,0.0,-0.84625,0.00014,10.43399]
[1777002829992,38.59,77734.9,0.0,-0.84527,0.00014,10.4791]
[1777002831005,38.59,77744.37,0.0,-0.84394,0.00014,10.5396]
[1777002832015,38.59,77742.88,0.0,-0.84415,0.00014,10.52984]
[1777002835056,38.59,77727.78,0.0,-0.84629,0.00014,10.4325]
[1777002836036,38.59,77729.21,0.0,-0.84609,0.00014,10.44157]
[1777002837043,38.59,77746.21,0.0,-0.8437,0.00014,10.55035]
[1777002838047,38.59,77744.47,0.0,-0.84395,0.00014,10.53897]
[1777002843083,38.58,77742.9,0.0,-0.8442,0.00014,10.5278]
[1777002848119,38.58,77739.67,0.0,-0.84468,0.00014,10.50607]
[1777002854158,38.57,77737.03,0.0,-0.84508,0.00014,10.48795]
[1777002861209,38.57,77735.09,0.0,-0.84538,0.00014,10.47415]
[1777002866243,38.57,77733.0,0.0,-0.84569,0.00014,10.45979]
[1777002871279,38.56,77732.21,0.0,-0.8459,0.00014,10.44741]
[1777002876314,38.56,77730.37,0.0,-0.84617,0.00014,10.43472]
[1777002880581,38.56,77718.94,0.0,-0.84779,0.00014,10.36048]
[1777002882357,38.55,77716.12,0.0,-0.84819,0.00014,10.34218]
[1777002887393,38.55,77719.84,0.0,-0.84769,0.00014,10.36491]
[1777002888401,38.55,77725.29,0.0,-0.84694,0.00014,10.39945]
[1777002892426,38.55,77730.32,0.0,-0.84627,0.00014,10.43042]
[1777002897463,38.54,77732.35,0.0,-0.84602,0.00014,10.4418]
[1777002902497,38.54,77734.5,0.0,-0.84574,0.00014,10.45457]
[1777002907533,38.53,77731.73,0.0,-0.84615,0.00014,10.43581]
[1777002910791,38.53,77724.79,0.0,-0.84714,0.00014,10.39035]
[1777002916833,38.52,77722.56,0.0,-0.84749,0.00014,10.37436]
[1777002918610,38.52,77717.28,0.0,-0.84824,0.00014,10.34002]
[1777002923647,38.52,77717.19,0.0,-0.84827,0.00014,10.33836]
[1777002928919,38.51,77719.45,0.0,-0.84798,0.00014,10.35178]
[1777002934720,38.51,77720.79,0.0,-0.8479,0.00014,10.35267]
[1777002939758,38.51,77722.19,0.0,-0.84773,0.00014,10.36061]
[1777002944795,38.5,77727.72,0.0,-0.84698,0.00014,10.39499]
[1777002949834,38.5,77729.24,0.0,-0.8468,0.00014,10.40351]
[1777002953857,38.49,77733.73,0.0,-0.84619,0.00014,10.43116]
[1777002958892,38.49,77737.6,0.0,-0.84568,0.00014,10.45491]
[1777002963927,38.49,77738.03,0.0,-0.84563,0.00014,10.45704]
[1777002968961,38.49,77736.68,0.0,-0.84583,0.00014,10.44783]
[1777002973996,38.48,77734.58,0.0,-0.84614,0.00014,10.43379]
[1777002979049,38.48,77730.45,0.0,-0.84673,0.00014,10.40673]
[1777002985091,38.48,77727.77,0.0,-0.84712,0.00014,10.38889]
[1777002990126,38.48,77724.74,0.0,-0.84755,0.00014,10.36892]
[1777002995162,38.47,77722.37,0.0,-0.84799,0.00014,10.34586]
[1777003000197,38.47,77724.9,0.0,-0.84767,0.00014,10.36068]
[1777003005233,38.46,77725.14,0.0,-0.84766,0.00014,10.36077]
[1777003010267,38.46,77725.48,0.0,-0.84765,0.00014,10.36152]
[1777003015303,38.45,77726.44,0.0,-0.84755,0.00014,10.36627]
[1777003020337,38.45,77726.48,0.0,-0.84757,0.00014,10.36511]
[1777003025372,38.44,77726.54,0.0,-0.84759,0.00014,10.3641]
[1777003030410,38.44,77735.52,0.0,-0.84637,0.00014,10.4204]
[1777003031416,38.44,77738.11,0.0,-0.84601,0.00014,10.43691]
[1777003036451,38.44,77736.8,0.0,-0.84619,0.00014,10.42867]
[1777003041488,38.44,77737.29,0.0,-0.84611,0.00014,10.43235]
[1777003047528,38.44,77737.53,0.0,-0.84606,0.00014,10.43446]
[1777003052798,38.45,77732.67,0.0,-0.8468,0.00014,10.39751]
[1777003058608,38.44,77731.66,0.0,-0.84695,0.00014,10.39059]
[1777003063643,38.44,77730.19,0.0,-0.84717,0.00014,10.38079]
[1777003068677,38.44,77729.49,0.0,-0.84727,0.00014,10.37597]
[1777003073715,38.44,77729.37,0.0,-0.8473,0.00014,10.37486]
[1777003080762,38.44,77728.67,0.0,-0.8474,0.00014,10.36991]
[1777003085796,38.44,77727.15,0.0,-0.84762,0.00014,10.35987]
[1777003090833,38.44,77727.55,0.0,-0.84757,0.00014,10.36216]
[1777003095867,38.44,77729.48,0.0,-0.84731,0.00014,10.37443]
[1777003100901,38.44,77733.08,0.0,-0.84679,0.00014,10.39814]
[1777003105936,38.44,77733.49,0.0,-0.84672,0.00014,10.40132]
[1777003110972,38.44,77734.3,0.0,-0.8466,0.00014,10.40705]
[1777003116014,38.44,77733.91,0.0,-0.84671,0.00014,10.3987]
[1777003121042,38.45,77733.89,0.0,-0.8467,0.00014,10.39914]
[1777003123289,38.45,77739.62,0.0,-0.84589,0.00014,10.43616]
[1777003125071,38.45,77743.42,0.0,-0.84537,0.00014,10.46023]
[1777003130105,38.44,77738.95,0.0,-0.84601,0.00014,10.43069]
[1777003135141,38.44,77740.31,0.0,-0.84584,0.00014,10.43864]
[1777003140409,38.44,77739.03,0.0,-0.84604,0.00014,10.42965]
[1777003146218,38.44,77738.75,0.0,-0.84609,0.00014,10.42714]
[1777003151252,38.43,77742.61,0.0,-0.84556,0.00014,10.45134]
[1777003156288,38.43,77743.89,0.0,-0.84538,0.00014,10.45976]
[1777003161556,38.43,77744.57,0.0,-0.84528,0.00014,10.46449]
[1777003167599,38.44,77743.35,0.0,-0.84544,0.00014,10.45704]
[1777003173422,38.44,77744.61,0.0,-0.84532,0.00014,10.45917]
[1777003178461,38.44,77745.39,0.0,-0.84521,0.00014,10.46454]
[1777003183493,38.44,77747.47,0.0,-0.84491,0.00014,10.47821]
[1777003188527,38.44,77748.08,0.0,-0.84482,0.00014,10.48233]
[1777003193562,38.44,77749.06,0.0,-0.84468,0.00014,10.48871]
[1777003199605,38.44,77747.59,0.0,-0.84488,0.00014,10.47942]
[1777003202627,38.44,77742.55,0.0,-0.84559,0.00014,10.44713]
[1777003204646,38.44,77739.25,0.0,-0.84605,0.00014,10.4261]
[1777003209679,38.44,77742.05,0.0,-0.84564,0.00014,10.44469]
[1777003214711,38.45,77738.95,0.0,-0.84606,0.00014,10.42531]
[1777003219749,38.45,77736.24,0.0,-0.84644,0.00014,10.40823]
[1777003224781,38.45,77735.17,0.0,-0.84657,0.00014,10.40205]
[1777003229818,38.45,77734.64,0.0,-0.84663,0.00014,10.39936]
[1777003233060,38.45,77729.41,0.0,-0.84743,0.00014,10.3596]
[1777003238096,38.45,77731.28,0.0,-0.84717,0.00014,10.37165]
[1777003243916,38.46,77731.52,0.0,-0.84712,0.00014,10.37368]
[1777003249172,38.45,77726.12,0.0,-0.84788,0.00014,10.33889]
[1777003254994,38.45,77726.73,0.0,-0.84781,0.00014,10.34229]
[1777003260038,38.45,77724.48,0.0,-0.84814,0.00014,10.32707]
[1777003265063,38.45,77714.77,0.0,-0.8495,0.00014,10.26409]
[1777003270097,38.45,77714.03,0.0,-0.84961,0.00014,10.25896]
[1777003275354,38.45,77709.99,0.0,-0.85017,0.00014,10.2327]
[1777003281175,38.44,77704.93,0.0,-0.85088,0.00014,10.19996]
[1777003283410,38.44,77699.56,0.0,-0.85161,0.00014,10.16551]
[1777003289230,38.44,77702.25,0.0,-0.85125,0.00014,10.18273]
[1777003294265,38.44,77701.86,0.0,-0.85137,0.00014,10.17379]
[1777003297508,38.44,77696.51,0.0,-0.85211,0.00014,10.13949]
[1777003299301,38.44,77693.82,0.0,-0.85247,0.00014,10.12235]
[1777003304336,38.45,77694.09,0.0,-0.85243,0.00014,10.12447]
[1777003309374,38.45,77695.44,0.0,-0.85224,0.00014,10.13342]
[1777003314406,38.45,77697.35,0.0,-0.85197,0.00014,10.14586]
[1777003316420,38.45,77702.82,0.0,-0.85122,0.00014,10.18097]
[1777003321461,38.45,77706.48,0.0,-0.85072,0.00014,10.20432]
[1777003326496,38.45,77708.25,0.0,-0.85048,0.00014,10.21563]
[1777003331530,38.45,77709.07,0.0,-0.85036,0.00014,10.22094]
[1777003336565,38.45,77710.69,0.0,-0.85014,0.00014,10.23144]
[1777003341817,38.45,77713.28,0.0,-0.84978,0.00014,10.24818]
[1777003346852,38.45,77711.6,0.0,-0.85001,0.00014,10.23753]
[1777003352678,38.45,77710.79,0.0,-0.85018,0.00014,10.22622]
[1777003357714,38.45,77713.99,0.0,-0.84973,0.00014,10.2471]
[1777003362751,38.45,77713.56,0.0,-0.84979,0.00014,10.24473]
[1777003367788,38.45,77713.28,0.0,-0.84981,0.00014,10.24341]
[1777003373828,38.46,77711.38,0.0,-0.85006,0.00014,10.23185]
[1777003378863,38.46,77711.71,0.0,-0.85001,0.00014,10.23427]
[1777003385916,38.46,77709.47,0.0,-0.85031,0.00014,10.22034]
[1777003391954,38.46,77708.55,0.0,-0.85043,0.00014,10.21474]
[1777003396992,38.46,77706.3,0.0,-0.85073,0.00014,10.20056]
[1777003402029,38.46,77705.0,0.0,-0.85091,0.00014,10.19239]
[1777003407063,38.46,77703.51,0.0,-0.85111,0.00014,10.18301]
[1777003412100,38.46,77701.9,0.0,-0.8514,0.00014,10.16648]
[1777003417134,38.46,77704.31,0.0,-0.85107,0.00014,10.18214]
[1777003422172,38.46,77702.15,0.0,-0.85136,0.00014,10.16855]
[1777003427204,38.46,77701.78,0.0,-0.8514,0.00014,10.16639]
[1777003432241,38.47,77701.01,0.0,-0.8515,0.00014,10.16165]
[1777003437274,38.47,77702.2,0.0,-0.85134,0.00014,10.16943]
[1777003442311,38.47,77708.68,0.0,-0.85044,0.00014,10.21138]
[1777003447346,38.47,77709.27,0.0,-0.85034,0.00014,10.21586]
[1777003452381,38.47,77717.01,0.0,-0.84926,0.00014,10.26598]
[1777003457416,38.47,77716.69,0.0,-0.8493,0.00014,10.26427]
[1777003462453,38.47,77718.3,0.0,-0.84907,0.00014,10.27489]
[1777003467486,38.47,77717.39,0.0,-0.84919,0.00014,10.26938]
[1777003472521,38.47,77714.3,0.0,-0.84968,0.00014,10.2433]
[1777003473528,38.47,77708.69,0.0,-0.85046,0.00014,10.20728]
[1777003478563,38.47,77707.75,0.0,-0.85059,0.00014,10.20109]
[1777003483599,38.47,77708.89,0.0,-0.85044,0.00014,10.20825]
[1777003488634,38.47,77707.37,0.0,-0.85065,0.00014,10.19835]
[1777003493672,38.47,77703.31,0.0,-0.85121,0.00014,10.17221]
[1777003500717,38.47,77702.64,0.0,-0.85131,0.00014,10.1679]
[1777003504745,38.47,77719.9,0.0,-0.84892,0.00014,10.27872]
[1777003505974,38.47,77723.74,0.0,-0.84839,0.00014,10.30341]
[1777003511804,38.47,77723.81,0.0,-0.84837,0.00014,10.30404]
[1777003516841,38.47,77725.03,0.0,-0.84822,0.00014,10.31124]
[1777003521875,38.47,77726.31,0.0,-0.84806,0.00014,10.31853]
[1777003523888,38.47,77735.96,0.0,-0.84671,0.00014,10.38045]
[1777003524895,38.47,77736.16,0.0,-0.84668,0.00014,10.38166]
[1777003529930,38.47,77736.02,0.0,-0.84671,0.00014,10.38033]
[1777003536193,38.46,77734.59,0.0,-0.847,0.00014,10.36408]
[1777003542018,38.46,77732.73,0.0,-0.84727,0.00014,10.35171]
[1777003547056,38.46,77733.21,0.0,-0.84722,0.00014,10.3543]
[1777003552091,38.46,77731.28,0.0,-0.8475,0.00014,10.34144]
[1777003557126,38.46,77728.98,0.0,-0.84783,0.00014,10.32622]
[1777003560144,38.46,77723.06,0.0,-0.84866,0.00014,10.28779]
[1777003565181,38.45,77721.85,0.0,-0.84886,0.00014,10.27884]
[1777003570216,38.45,77721.13,0.0,-0.84898,0.00014,10.27308]
[1777003573243,38.45,77715.79,0.0,-0.84974,0.00014,10.23798]
[1777003576257,38.44,77710.0,0.0,-0.85055,0.00014,10.20043]
[1777003581294,38.44,77706.06,0.0,-0.8511,0.00014,10.17472]
[1777003586330,38.44,77702.62,0.0,-0.85158,0.00014,10.15236]
[1777003591364,38.44,77703.33,0.0,-0.85156,0.00014,10.15041]
[1777003596399,38.44,77705.63,0.0,-0.85124,0.00014,10.16513]
[1777003601436,38.44,77697.48,0.0,-0.85236,0.00014,10.11296]
[1777003606685,38.44,77695.91,0.0,-0.85257,0.00014,10.10321]
[1777003612512,38.44,77695.17,0.0,-0.85266,0.00014,10.09888]
[1777003617548,38.45,77692.94,0.0,-0.85296,0.00014,10.08497]
[1777003622581,38.45,77694.53,0.0,-0.85273,0.00014,10.09551]
[1777003627619,38.45,77695.32,0.0,-0.85262,0.00014,10.10087]
[1777003632654,38.45,77696.84,0.0,-0.8524,0.00014,10.11078]
[1777003637690,38.45,77696.84,0.0,-0.8524,0.00014,10.11096]
[1777003642726,38.45,77696.72,0.0,-0.85241,0.00014,10.11036]
[1777003647758,38.45,77693.38,0.0,-0.85286,0.00014,10.08924]
[1777003652793,38.45,77692.81,0.0,-0.85301,0.00014,10.07949]
[1777003657833,38.45,77693.77,0.0,-0.85287,0.00014,10.08597]
[1777003662870,38.45,77693.43,0.0,-0.85291,0.00014,10.08406]
[1777003667898,38.45,77693.38,0.0,-0.85291,0.00014,10.08401]
[1777003672935,38.46,77693.43,0.0,-0.8529,0.00014,10.08459]
[1777003677970,38.46,77694.37,0.0,-0.85276,0.00014,10.0909]
[1777003683003,38.46,77694.99,0.0,-0.85268,0.00014,10.09509]
[1777003688039,38.46,77693.99,0.0,-0.85281,0.00014,10.08891]
[1777003693073,38.46,77695.08,0.0,-0.85265,0.00014,10.0961]
[1777003698108,38.46,77695.17,0.0,-0.85264,0.00014,10.09691]
[1777003703143,38.46,77697.05,0.0,-0.85237,0.00014,10.10918]
[1777003708178,38.46,77696.7,0.0,-0.85242,0.00014,10.1071]
[1777003711199,38.46,77691.67,0.0,-0.85318,0.00014,10.06859]
[1777003716233,38.46,77691.81,0.0,-0.85315,0.00014,10.06987]
[1777003720263,38.46,77697.53,0.0,-0.85236,0.00014,10.10678]
[1777003723283,38.46,77707.26,0.0,-0.85102,0.00014,10.16919]
[1777003725311,38.46,77709.18,0.0,-0.85076,0.00014,10.1816]
[1777003731356,38.46,77708.2,0.0,-0.85089,0.00014,10.17557]
[1777003736389,38.46,77706.5,0.0,-0.85113,0.00014,10.16433]
[1777003741427,38.46,77705.5,0.0,-0.85127,0.00014,10.15773]
[1777003744447,38.46,77710.7,0.0,-0.85056,0.00014,10.19087]
[1777003747470,38.46,77717.83,0.0,-0.84958,0.00014,10.23625]
[1777003749480,38.46,77724.53,0.0,-0.84865,0.00014,10.27923]
[1777003753509,38.46,77728.54,0.0,-0.8481,0.00014,10.3047]
[1777003758543,38.46,77726.82,0.0,-0.84835,0.00014,10.29328]
[1777003763582,38.46,77727.1,0.0,-0.84832,0.00014,10.29465]
[1777003768616,38.45,77724.17,0.0,-0.84875,0.00014,10.27471]
[1777003773652,38.45,77729.9,0.0,-0.84806,0.00014,10.3035]
[1777003778689,38.44,77727.23,0.0,-0.84847,0.00014,10.28477]
[1777003783724,38.44,77728.91,0.0,-0.84827,0.00014,10.29398]
[1777003788762,38.43,77728.73,0.0,-0.84833,0.00014,10.29119]
[1777003793794,38.43,77728.11,0.0,-0.84845,0.00014,10.28561]
[1777003795828,38.42,77711.41,0.0,-0.85078,0.00014,10.17805]
[1777003796815,38.42,77694.94,0.0,-0.85304,0.00014,10.07216]
[1777003801855,38.42,77690.34,0.0,-0.85369,0.00014,10.04166]
[1777003806885,38.42,77690.46,0.0,-0.85367,0.00014,10.04269]
[1777003811922,38.42,77692.05,0.0,-0.85345,0.00014,10.0531]
[1777003816956,38.42,77694.05,0.0,-0.85317,0.00014,10.06612]
[1777003821993,38.42,77693.25,0.0,-0.85328,0.00014,10.06123]
[1777003828232,38.42,77693.38,0.0,-0.85326,0.00014,10.06193]
[1777003834077,38.42,77696.11,0.0,-0.85296,0.00014,10.0732]
[1777003840120,38.42,77695.38,0.0,-0.85305,0.00014,10.06891]
[1777003845154,38.43,77695.25,0.0,-0.85306,0.00014,10.06844]
[1777003850189,38.43,77695.53,0.0,-0.85301,0.00014,10.07063]
[1777003855225,38.43,77694.99,0.0,-0.85308,0.00014,10.06758]
[1777003860258,38.43,77694.93,0.0,-0.85308,0.00014,10.06763]
[1777003865297,38.43,77690.63,0.0,-0.85365,0.00014,10.04061]
[1777003870331,38.43,77691.02,0.0,-0.85358,0.00014,10.04375]
[1777003875366,38.44,77697.17,0.0,-0.85273,0.00014,10.0838]
[1777003877382,38.44,77699.52,0.0,-0.85241,0.00014,10.09899]
[1777003883422,38.44,77698.74,0.0,-0.8525,0.00014,10.09434]
[1777003888652,38.44,77697.22,0.0,-0.8527,0.00014,10.08498]
[1777003895507,38.44,77696.29,0.0,-0.8529,0.00014,10.07305]
[1777003900541,38.44,77693.31,0.0,-0.85329,0.00014,10.05443]
[1777003905575,38.44,77693.0,0.0,-0.85332,0.00014,10.05299]
[1777003910615,38.45,77692.02,0.0,-0.85344,0.00014,10.04731]
[1777003915651,38.45,77690.24,0.0,-0.85367,0.00014,10.03667]
[1777003920686,38.45,77690.04,0.0,-0.85368,0.00014,10.03611]
[1777003925721,38.45,77691.6,0.0,-0.85345,0.00014,10.04678]
[1777003931763,38.46,77692.89,0.0,-0.85326,0.00014,10.05574]
[1777003936799,38.46,77692.55,0.0,-0.8533,0.00014,10.05414]
[1777003941838,38.46,77692.28,0.0,-0.85332,0.00014,10.05299]
[1777003946869,38.46,77693.27,0.0,-0.85317,0.00014,10.05987]
[1777003951903,38.46,77693.28,0.0,-0.85324,0.00014,10.05405]
[1777003956938,38.47,77693.71,0.0,-0.85317,0.00014,10.05734]
[1777003959145,38.46,77699.22,0.0,-0.85242,0.00014,10.09233]
[1777003966002,38.47,77698.38,0.0,-0.85253,0.00014,10.08716]
[1777003968017,38.47,77693.31,0.0,-0.85322,0.00014,10.05488]
[1777003972044,38.47,77707.76,0.0,-0.85123,0.00014,10.14787]
[1777003973057,38.47,77722.22,0.0,-0.84923,0.00014,10.24055]
[1777003974058,38.47,77721.22,0.0,-0.84937,0.00014,10.2342]
[1777003979289,38.47,77720.41,0.0,-0.84947,0.00014,10.22934]
[1777003985137,38.47,77715.81,0.0,-0.85012,0.00014,10.19936]
[1777003990171,38.47,77720.69,0.0,-0.84945,0.00014,10.23021]
[1777003995207,38.46,77716.2,0.0,-0.85009,0.00014,10.20059]
[1777004000244,38.46,77717.8,0.0,-0.8499,0.00014,10.20966]
[1777004002257,38.46,77723.4,0.0,-0.84912,0.00014,10.24537]
[1777004003266,38.46,77727.79,0.0,-0.84851,0.00014,10.27356]
[1777004008298,38.46,77728.38,0.0,-0.84843,0.00014,10.27717]
[1777004013333,38.46,77736.57,0.0,-0.84737,0.00014,10.32308]
[1777004017362,38.45,77736.41,0.0,-0.8474,0.00014,10.32159]
[1777004022396,38.45,77735.91,0.0,-0.84749,0.00014,10.31778]
[1777004027432,38.45,77734.44,0.0,-0.8477,0.00014,10.30774]
[1777004029643,38.45,77726.7,0.0,-0.84879,0.00014,10.25772]
[1777004036494,38.45,77726.69,0.0,-0.8488,0.00014,10.25731]
[1777004041534,38.45,77728.86,0.0,-0.84851,0.00014,10.27087]
[1777004046564,38.45,77730.97,0.0,-0.84822,0.00014,10.28393]
[1777004052606,38.44,77735.59,0.0,-0.8476,0.00014,10.31271]
[1777004057641,38.44,77737.36,0.0,-0.84736,0.00014,10.3234]
[1777004062677,38.44,77737.91,0.0,-0.8473,0.00014,10.32619]
[1777004067713,38.43,77735.56,0.0,-0.84765,0.00014,10.31045]
[1777004072747,38.43,77730.91,0.0,-0.84838,0.00014,10.27371]
[1777004077784,38.43,77731.21,0.0,-0.84835,0.00014,10.2753]
[1777004082818,38.43,77732.41,0.0,-0.84819,0.00014,10.28266]
[1777004087852,38.43,77729.65,0.0,-0.8486,0.00014,10.26379]
[1777004093895,38.42,77730.64,0.0,-0.84849,0.00014,10.26865]
[1777004098938,38.42,77731.57,0.0,-0.84839,0.00014,10.27338]
[1777004103966,38.41,77731.4,0.0,-0.84844,0.00014,10.27108]
[1777004106985,38.41,77720.73,0.0,-0.84994,0.00014,10.20185]
[1777004107994,38.41,77720.67,0.0,-0.84995,0.00014,10.20132]
[1777004113026,38.41,77717.73,0.0,-0.85038,0.00014,10.18177]
[1777004118063,38.41,77717.73,0.0,-0.85039,0.00014,10.18122]
[1777004123097,38.41,77714.17,0.0,-0.85089,0.00014,10.15797]
[1777004128132,38.4,77713.78,0.0,-0.85095,0.00014,10.15513]
[1777004133167,38.4,77715.66,0.0,-0.85077,0.00014,10.1605]
[1777004136188,38.4,77721.96,0.0,-0.8499,0.00014,10.20075]
[1777004137196,38.4,77729.27,0.0,-0.84888,0.00014,10.24782]
[1777004138203,38.4,77730.39,0.0,-0.84873,0.00014,10.25506]
[1777004143236,38.4,77733.48,0.0,-0.84829,0.00014,10.27503]
[1777004148273,38.4,77732.82,0.0,-0.84838,0.00014,10.27075]
[1777004153307,38.4,77731.47,0.0,-0.84857,0.00014,10.26203]
[1777004158343,38.4,77725.74,0.0,-0.84937,0.00014,10.22526]
[1777004163378,38.4,77721.13,0.0,-0.85001,0.00014,10.19582]
[1777004164386,38.4,77716.09,0.0,-0.85071,0.00014,10.16331]
[1777004166398,38.4,77715.79,0.0,-0.85076,0.00014,10.1612]
[1777004171435,38.4,77715.62,0.0,-0.85079,0.00014,10.15969]
[1777004176469,38.4,77711.29,0.0,-0.85139,0.00014,10.1316]
[1777004181504,38.4,77710.84,0.0,-0.85146,0.00014,10.12857]
[1777004186540,38.4,77710.05,0.0,-0.85157,0.00014,10.12342]
[1777004191576,38.4,77710.24,0.0,-0.85162,0.00014,10.11815]
[1777004197617,38.4,77710.93,0.0,-0.85152,0.00014,10.12254]
[1777004202656,38.4,77711.17,0.0,-0.85149,0.00014,10.12404]
[1777004207690,38.4,77711.05,0.0,-0.85151,0.00014,10.12326]
[1777004212737,38.4,77706.06,0.0,-0.85221,0.00014,10.09081]
[1777004215748,38.4,77696.77,0.0,-0.85349,0.00014,10.03087]
[1777004216753,38.4,77694.11,0.0,-0.85385,0.00014,10.01393]
[1777004218769,38.4,77690.64,0.0,-0.85431,0.00014,9.99214]
[1777004223803,38.4,77691.99,0.0,-0.85411,0.00014,10.0016]
[1777004228838,38.4,77691.68,0.0,-0.85413,0.00014,10.00044]
[1777004233874,38.41,77691.12,0.0,-0.85419,0.00014,9.99765]
[1777004238907,38.41,77691.79,0.0,-0.85409,0.00014,10.00272]
[1777004243944,38.41,77692.33,0.0,-0.854,0.00014,10.00693]
[1777004248977,38.41,77684.38,0.0,-0.85507,0.00014,9.95632]
[1777004250991,38.41,77691.4,0.0,-0.85412,0.00014,10.00123]
[1777004253006,38.41,77695.24,0.0,-0.85367,0.00014,10.01924]
[1777004258046,38.41,77695.55,0.0,-0.85364,0.00014,10.02072]
[1777004260056,38.41,77701.71,0.0,-0.8528,0.00014,10.06]
[1777004262069,38.41,77703.5,0.0,-0.85256,0.00014,10.07116]
[1777004268110,38.4,77705.12,0.0,-0.85236,0.00014,10.08048]
[1777004273145,38.4,77702.39,0.0,-0.85276,0.00014,10.06202]
[1777004278181,38.4,77702.09,0.0,-0.85282,0.00014,10.05924]
[1777004283215,38.4,77700.07,0.0,-0.85311,0.00014,10.04543]
[1777004288250,38.39,77699.73,0.0,-0.85318,0.00014,10.04247]
[1777004293285,38.39,77699.52,0.0,-0.85322,0.00014,10.04035]
[1777004298327,38.39,77699.95,0.0,-0.85318,0.00014,10.04232]
[1777004303355,38.38,77699.07,0.0,-0.85332,0.00014,10.03589]
[1777004308390,38.38,77699.99,0.0,-0.85321,0.00014,10.04098]
[1777004313425,38.38,77699.05,0.0,-0.85343,0.00014,10.02775]
[1777004318460,38.38,77700.17,0.0,-0.85329,0.00014,10.03418]
[1777004323496,38.37,77699.25,0.0,-0.85344,0.00014,10.02748]
[1777004328532,38.37,77698.36,0.0,-0.85357,0.00014,10.02101]
[1777004333572,38.37,77698.17,0.0,-0.85361,0.00014,10.01953]
[1777004338604,38.37,77697.78,0.0,-0.85368,0.00014,10.01632]
[1777004344648,38.37,77698.56,0.0,-0.85357,0.00014,10.02115]
[1777004349681,38.37,77698.28,0.0,-0.8536,0.00014,10.01979]
[1777004354716,38.37,77697.88,0.0,-0.85365,0.00014,10.01763]
[1777004359752,38.37,77698.01,0.0,-0.85365,0.00014,10.01774]
[1777004364786,38.37,77697.23,0.0,-0.85377,0.00014,10.01199]
[1777004369822,38.36,77697.41,0.0,-0.85376,0.00014,10.01243]
[1777004374859,38.36,77697.29,0.0,-0.85386,0.00014,10.00455]
[1777004379896,38.36,77698.72,0.0,-0.85369,0.00014,10.0129]
[1777004384926,38.36,77697.77,0.0,-0.85383,0.00014,10.00611]
[1777004392179,38.35,77697.13,0.0,-0.85394,0.00014,10.00109]
[1777004397059,38.35,77736.09,0.0,-0.84856,0.00014,10.25104]
[1777004398043,38.35,77753.49,0.0,-0.84611,0.00014,10.36284]
[1777004399043,38.35,77749.89,0.0,-0.84663,0.00014,10.33939]
[1777004404082,38.35,77748.34,0.0,-0.84686,0.00014,10.32888]
[1777004407103,38.35,77754.9,0.0,-0.84594,0.00014,10.37078]
[1777004411132,38.34,77760.2,0.0,-0.8452,0.00014,10.40432]
[1777004416168,38.34,77764.78,0.0,-0.84457,0.00014,10.43304]
[1777004418181,38.34,77770.32,0.0,-0.84379,0.00014,10.46835]
[1777004419188,38.34,77777.86,0.0,-0.84271,0.00014,10.51683]
[1777004420204,38.34,77782.51,0.0,-0.84205,0.00014,10.54651]
[1777004425237,38.34,77781.56,0.0,-0.8422,0.00014,10.53985]
[1777004430273,38.34,77784.35,0.0,-0.8418,0.00014,10.55744]
[1777004435308,38.33,77786.84,0.0,-0.84153,0.00014,10.56662]
[1777004440344,38.33,77785.6,0.0,-0.84172,0.00014,10.55816]
[1777004445378,38.33,77785.78,0.0,-0.8417,0.00014,10.55887]
[1777004450414,38.33,77783.79,0.0,-0.842,0.00014,10.54567]
[1777004455448,38.33,77788.33,0.0,-0.84135,0.00014,10.57455]
[1777004460489,38.33,77789.38,0.0,-0.84121,0.00014,10.58075]
[1777004465524,38.32,77789.74,0.0,-0.84117,0.00014,10.58249]
[1777004468547,38.32,77797.08,0.0,-0.84012,0.00015,10.62949]
[1777004469550,38.32,77809.83,0.0,-0.83826,0.00015,10.71176]
[1777004470568,38.32,77813.91,0.0,-0.83766,0.00015,10.73797]
[1777004472867,38.32,77820.56,0.0,-0.8367,0.00015,10.7804]
[1777004475610,38.32,77813.83,0.0,-0.8377,0.00015,10.73661]
[1777004477635,38.32,77812.06,0.0,-0.83796,0.00015,10.72481]
[1777004482944,38.32,77807.68,0.0,-0.83862,0.00015,10.69602]
[1777004488700,38.31,77804.87,0.0,-0.83905,0.00015,10.67677]
[1777004493734,38.31,77805.89,0.0,-0.83901,0.00015,10.67572]
[1777004498769,38.31,77806.12,0.0,-0.83898,0.00015,10.67671]
[1777004503805,38.3,77808.38,0.0,-0.83866,0.00015,10.69094]
[1777004506826,38.3,77818.11,0.0,-0.83724,0.00015,10.75339]
[1777004511861,38.3,77820.78,0.0,-0.83687,0.00015,10.76986]
[1777004516898,38.3,77818.98,0.0,-0.83715,0.00015,10.75751]
[1777004521931,38.3,77810.77,0.0,-0.83837,0.00015,10.70396]
[1777004526967,38.3,77806.51,0.0,-0.839,0.00015,10.67621]
[1777004532001,38.29,77802.34,0.0,-0.83961,0.00015,10.64923]
[1777004537037,38.29,77801.18,0.0,-0.83977,0.00015,10.64177]
[1777004542072,38.29,77801.03,0.0,-0.8398,0.00015,10.64077]
[1777004547106,38.29,77801.18,0.0,-0.83978,0.00015,10.64167]
[1777004552140,38.29,77802.26,0.0,-0.8397,0.00015,10.64208]
[1777004561207,38.29,77803.01,0.0,-0.83959,0.00015,10.64673]
[1777004566240,38.29,77804.14,0.0,-0.83943,0.00015,10.65388]
[1777004571275,38.29,77805.69,0.0,-0.83921,0.00015,10.66368]
[1777004576310,38.29,77805.52,0.0,-0.83924,0.00015,10.66235]
[1777004581346,38.29,77807.09,0.0,-0.83902,0.00015,10.67226]
[1777004586382,38.29,77806.48,0.0,-0.83911,0.00015,10.66808]
[1777004589401,38.29,77812.33,0.0,-0.83826,0.00015,10.70574]
[1777004592428,38.29,77821.42,0.0,-0.83693,0.00015,10.76417]
[1777004593460,38.29,77823.78,0.0,-0.83658,0.00015,10.77925]
[1777004594450,38.29,77849.18,0.0,-0.83282,0.00015,10.94305]
[1777004595456,38.29,77861.45,0.0,-0.83098,0.00015,11.02185]
[1777004596469,38.28,77863.24,0.0,-0.83072,0.00015,11.03312]
[1777004598478,38.28,77856.52,0.0,-0.83174,0.00015,10.98939]
[1777004603512,38.28,77858.56,0.0,-0.83144,0.00015,11.00228]
[1777004608550,38.28,77855.59,0.0,-0.8319,0.00015,10.98234]
[1777004612581,38.28,77850.56,0.0,-0.83274,0.00015,10.94315]
[1777004617615,38.28,77848.71,0.0,-0.83302,0.00015,10.93107]
[1777004618623,38.28,77842.16,0.0,-0.834,0.00015,10.88861]
[1777004619630,38.28,77841.86,0.0,-0.83405,0.00015,10.88655]
[1777004624665,38.27,77842.41,0.0,-0.83398,0.00015,10.88948]
[1777004629700,38.27,77840.33,0.0,-0.83431,0.00015,10.87541]
[1777004630708,38.27,77834.21,0.0,-0.83522,0.00015,10.83579]
[1777004631714,38.27,77833.2,0.0,-0.83537,0.00015,10.82921]
[1777004636749,38.27,77832.51,0.0,-0.83548,0.00015,10.82459]
[1777004641791,38.27,77833.58,0.0,-0.83532,0.00015,10.83132]
[1777004646821,38.27,77833.62,0.0,-0.83532,0.00015,10.8315]
[1777004651859,38.27,77838.11,0.0,-0.83465,0.00015,10.86035]
[1777004656898,38.27,77838.0,0.0,-0.83467,0.00015,10.85948]
[1777004661927,38.27,77840.2,0.0,-0.83435,0.00015,10.8735]
[1777004666964,38.27,77840.92,0.0,-0.83425,0.00015,10.87794]
[1777004671997,38.27,77841.19,0.0,-0.83429,0.00015,10.87305]
[1777004677032,38.27,77841.48,0.0,-0.83425,0.00015,10.87476]
[1777004680053,38.27,77848.4,0.0,-0.83322,0.00015,10.91931]
[1777004685092,38.26,77846.37,0.0,-0.83353,0.00015,10.90582]
[1777004690123,38.26,77847.23,0.0,-0.83342,0.00015,10.91071]
[1777004695158,38.26,77848.13,0.0,-0.83332,0.00015,10.91507]
[1777004700192,38.25,77844.59,0.0,-0.83388,0.00015,10.89075]
[1777004703217,38.25,77835.56,0.0,-0.83524,0.00015,10.83171]
[1777004708251,38.25,77832.32,0.0,-0.83574,0.00015,10.80991]
[1777004712278,38.24,77823.08,0.0,-0.83713,0.00015,10.74927]
[1777004716308,38.24,77810.75,0.0,-0.83896,0.00015,10.66873]
[1777004719330,38.24,77798.75,0.0,-0.84072,0.00015,10.59087]
[1777004722351,38.24,77791.78,0.0,-0.84173,0.00014,10.54576]
[1777004728392,38.24,77793.77,0.0,-0.84144,0.00014,10.5586]
[1777004733428,38.24,77795.96,0.0,-0.8412,0.00015,10.56627]
[1777004738464,38.24,77791.99,0.0,-0.84177,0.00014,10.54057]
[1777004743499,38.24,77793.5,0.0,-0.84156,0.00014,10.55033]
[1777004748534,38.24,77794.8,0.0,-0.84137,0.00014,10.55874]
[1777004753568,38.24,77793.63,0.0,-0.84154,0.00014,10.55121]
[1777004758603,38.24,77796.16,0.0,-0.84117,0.00015,10.56761]
[1777004766665,38.24,77787.5,0.0,-0.84242,0.00014,10.51182]
[1777004768678,38.24,77785.57,0.0,-0.84269,0.00014,10.49953]
[1777004773713,38.24,77781.56,0.0,-0.84326,0.00014,10.47411]
[1777004778750,38.24,77781.07,0.0,-0.84331,0.00014,10.47161]
[1777004783785,38.25,77780.26,0.0,-0.84341,0.00014,10.46707]
[1777004788821,38.25,77781.55,0.0,-0.84321,0.00014,10.47608]
[1777004795147,38.25,77785.19,0.0,-0.84275,0.00014,10.49398]
[1777004798890,38.25,77790.74,0.0,-0.84194,0.00014,10.53012]
[1777004803924,38.25,77791.98,0.0,-0.84175,0.00014,10.53845]
[1777004808959,38.25,77792.08,0.0,-0.84173,0.00014,10.53943]
[1777004815287,38.26,77791.04,0.0,-0.84187,0.00014,10.53328]
[1777004821044,38.26,77791.48,0.0,-0.84179,0.00014,10.53655]
[1777004826079,38.26,77792.52,0.0,-0.84163,0.00014,10.54377]
[1777004831113,38.26,77792.57,0.0,-0.84161,0.00014,10.54451]
[1777004836149,38.26,77792.62,0.0,-0.8416,0.00014,10.54524]
[1777004841183,38.26,77793.18,0.0,-0.84151,0.00014,10.54926]
[1777004842191,38.26,77787.98,0.0,-0.84226,0.00014,10.5158]
[1777004843197,38.27,77773.98,0.0,-0.84426,0.00014,10.42563]
[1777004845497,38.27,77768.07,0.0,-0.8451,0.00014,10.38803]
[1777004851256,38.27,77764.96,0.0,-0.84558,0.00014,10.36324]
[1777004856291,38.28,77761.98,0.0,-0.84597,0.00014,10.34551]
[1777004861328,38.28,77741.93,0.0,-0.84879,0.00014,10.21658]
[1777004862336,38.28,77734.51,0.0,-0.84983,0.00014,10.16884]
[1777004865641,38.28,77726.27,0.0,-0.85097,0.00014,10.11612]
[1777004871397,38.28,77726.36,0.0,-0.85094,0.00014,10.11767]
[1777004872404,38.29,77721.0,0.0,-0.85168,0.00014,10.08337]
[1777004873415,38.29,77715.03,0.0,-0.8525,0.00014,10.0452]
[1777004878446,38.29,77716.08,0.0,-0.85232,0.00014,10.05327]
[1777004881467,38.29,77709.45,0.0,-0.85323,0.00014,10.01126]
[1777004885785,38.3,77702.81,0.0,-0.85411,0.00014,9.96986]
[1777004888519,38.3,77689.84,0.0,-0.85586,0.00014,9.8877]
[1777004891539,38.3,77681.89,0.0,-0.85692,0.00014,9.83749]
[1777004893552,38.31,77675.97,0.0,-0.85771,0.00013,9.79994]
[1777004894559,38.31,77667.19,0.0,-0.85889,0.00013,9.74383]
[1777004895855,38.31,77661.55,0.0,-0.85964,0.00013,9.70789]
[1777004897579,38.31,77654.5,0.0,-0.86057,0.00013,9.66323]
[1777004902617,38.31,77651.09,0.0,-0.86099,0.00013,9.64282]
[1777004906642,38.32,77645.5,0.0,-0.86171,0.00013,9.60831]
[1777004911680,38.32,77638.51,0.0,-0.86267,0.00013,9.55879]
[1777004916712,38.33,77651.12,0.0,-0.86098,0.00013,9.64032]
[1777004917723,38.33,77654.5,0.0,-0.86053,0.00013,9.66221]
[1777004920741,38.33,77658.27,0.0,-0.86001,0.00013,9.68701]
[1777004925776,38.33,77660.3,0.0,-0.85972,0.00013,9.70101]
[1777004930823,38.33,77664.32,0.0,-0.85916,0.00013,9.72758]
[1777004933833,38.34,77655.8,0.0,-0.86029,0.00013,9.67335]
[1777004934840,38.34,77653.52,0.0,-0.8606,0.00013,9.65883]
[1777004939876,38.34,77649.99,0.0,-0.86106,0.00013,9.6367]
[1777004944910,38.34,77655.54,0.0,-0.86031,0.00013,9.67259]
[1777004946925,38.34,77659.79,0.0,-0.85974,0.00013,9.70007]
[1777004951959,38.34,77660.85,0.0,-0.85958,0.00013,9.70746]
[1777004954981,38.34,77670.06,0.0,-0.85834,0.00013,9.76675]
[1777004960051,38.34,77666.18,0.0,-0.85886,0.00013,9.74219]
[1777004965054,38.34,77664.32,0.0,-0.8591,0.00013,9.73058]
[1777004972104,38.35,77661.79,0.0,-0.8595,0.00013,9.70843]
[1777004977138,38.35,77657.66,0.0,-0.86004,0.00013,9.68246]
[1777004978144,38.35,77651.89,0.0,-0.86081,0.00013,9.64567]
[1777004979157,38.35,77645.18,0.0,-0.8617,0.00013,9.60296]
[1777004980174,38.35,77640.45,0.0,-0.86232,0.00013,9.57297]
[1777004982172,38.35,77635.42,0.0,-0.86297,0.00013,9.54142]
[1777004987209,38.36,77631.95,0.0,-0.86339,0.00013,9.5208]
[1777004992243,38.36,77629.0,0.0,-0.86375,0.00013,9.50357]
[1777004996560,38.37,77619.27,0.0,-0.86498,0.00013,9.44319]
[1777004998285,38.37,77615.0,0.0,-0.86553,0.00013,9.41617]
[1777005003326,38.37,77610.85,0.0,-0.86605,0.00013,9.39074]
[1777005008354,38.37,77612.32,0.0,-0.86584,0.00013,9.40129]
[1777005013393,38.38,77611.03,0.0,-0.86598,0.00013,9.39421]
[1777005018425,38.38,77610.47,0.0,-0.86603,0.00013,9.3918]
[1777005023484,38.38,77629.05,0.0,-0.86359,0.00013,9.5109]
[1777005024469,38.39,77640.16,0.0,-0.86213,0.00013,9.58203]
[1777005025491,38.39,77658.2,0.0,-0.85973,0.00013,9.69742]
[1777005026778,38.39,77651.29,0.0,-0.86064,0.00013,9.65346]
[1777005028499,38.39,77647.72,0.0,-0.86111,0.00013,9.63101]
[1777005029505,38.39,77659.65,0.0,-0.85952,0.00013,9.7073]
[1777005032534,38.39,77655.89,0.0,-0.86009,0.00013,9.67721]
[1777005037566,38.39,77656.57,0.0,-0.85998,0.00013,9.68239]
[1777005042598,38.39,77657.32,0.0,-0.85986,0.00013,9.68799]
[1777005045617,38.4,77666.12,0.0,-0.85868,0.00013,9.74463]
[1777005046935,38.4,77673.13,0.0,-0.85773,0.00013,9.78952]
[1777005052667,38.4,77670.87,0.0,-0.85802,0.00013,9.77606]
[1777005053674,38.4,77660.55,0.0,-0.8594,0.00013,9.7102]
[1777005055688,38.4,77667.05,0.0,-0.85852,0.00013,9.75195]
[1777005060723,38.4,77668.9,0.0,-0.85827,0.00013,9.76413]
[1777005065761,38.4,77670.38,0.0,-0.85806,0.00013,9.77402]
[1777005070794,38.41,77666.33,0.0,-0.85859,0.00013,9.74872]
[1777005075827,38.41,77667.3,0.0,-0.85845,0.00013,9.75545]
[1777005080862,38.41,77673.07,0.0,-0.85767,0.00013,9.79256]
[1777005085898,38.41,77671.04,0.0,-0.85794,0.00013,9.7797]
[1777005090936,38.41,77668.29,0.0,-0.85831,0.00013,9.76206]
[1777005095970,38.41,77665.79,0.0,-0.85873,0.00013,9.73929]
[1777005101004,38.41,77666.7,0.0,-0.8586,0.00013,9.74541]
[1777005107045,38.41,77671.39,0.0,-0.85796,0.00013,9.77575]
[1777005112082,38.41,77671.37,0.0,-0.85796,0.00013,9.77587]
[1777005117116,38.41,77684.29,0.0,-0.85621,0.00014,9.85874]
[1777005118122,38.41,77683.94,0.0,-0.85626,0.00014,9.85642]
[1777005121147,38.41,77677.28,0.0,-0.85716,0.00014,9.81378]
[1777005122151,38.41,77669.96,0.0,-0.85815,0.00013,9.76695]
[1777005123157,38.41,77667.33,0.0,-0.8585,0.00013,9.75017]
[1777005128193,38.41,77672.32,0.0,-0.85782,0.00013,9.78245]
[1777005132221,38.41,77680.57,0.0,-0.8567,0.00014,9.83537]
[1777005136248,38.41,77675.45,0.0,-0.8574,0.00013,9.80257]
[1777005137583,38.41,77670.36,0.0,-0.85808,0.00013,9.77007]
[1777005143298,38.41,77666.59,0.0,-0.85858,0.00013,9.74626]
[1777005148335,38.41,77665.17,0.0,-0.85876,0.00013,9.73762]
[1777005153368,38.42,77663.44,0.0,-0.85906,0.00013,9.72062]
[1777005156393,38.42,77655.6,0.0,-0.8601,0.00013,9.67089]
[1777005157723,38.42,77635.97,0.0,-0.86269,0.00013,9.54599]
[1777005160417,38.42,77632.99,0.0,-0.86308,0.00013,9.52731]
[1777005165452,38.42,77628.77,0.0,-0.86361,0.00013,9.50129]
[1777005170489,38.43,77628.65,0.0,-0.86359,0.00013,9.50251]
[1777005176529,38.44,77626.38,0.0,-0.86384,0.00013,9.49034]
[1777005181568,38.44,77625.03,0.0,-0.86397,0.00013,9.48397]
[1777005185592,38.44,77618.59,0.0,-0.8648,0.00013,9.44349]
[1777005186599,38.45,77613.87,0.0,-0.8654,0.00013,9.41393]
[1777005191634,38.45,77613.66,0.0,-0.8654,0.00013,9.41376]
[1777005196668,38.45,77612.7,0.0,-0.8655,0.00013,9.40882]
[1777005201704,38.46,77610.39,0.0,-0.86578,0.00013,9.39542]
[1777005206740,38.46,77611.26,0.0,-0.86564,0.00013,9.40218]
[1777005211773,38.47,77612.86,0.0,-0.86548,0.00013,9.40706]
[1777005216809,38.47,77616.37,0.0,-0.865,0.00013,9.43045]
[1777005221844,38.47,77617.39,0.0,-0.86485,0.00013,9.43787]
[1777005228220,38.48,77617.9,0.0,-0.86476,0.00013,9.44222]
[1777005232920,38.48,77637.91,0.0,-0.86212,0.00013,9.57032]
[1777005233927,38.48,77644.23,0.0,-0.86128,0.00013,9.61072]
[1777005238963,38.48,77640.74,0.0,-0.86172,0.00013,9.58944]
[1777005243997,38.48,77640.86,0.0,-0.86171,0.00013,9.59033]
[1777005248025,38.48,77635.74,0.0,-0.86238,0.00013,9.55788]
[1777005252054,38.48,77629.87,0.0,-0.86314,0.00013,9.52082]
[1777005257088,38.49,77626.22,0.0,-0.86362,0.00013,9.49783]
[1777005258096,38.48,77620.05,0.0,-0.86443,0.00013,9.45852]
[1777005259103,38.48,77615.13,0.0,-0.86507,0.00013,9.42722]
[1777005264138,38.48,77616.5,0.0,-0.86489,0.00013,9.43574]
[1777005269177,38.48,77613.79,0.0,-0.86525,0.00013,9.41837]
[1777005274215,38.48,77612.75,0.0,-0.86546,0.00013,9.40526]
[1777005279250,38.48,77612.22,0.0,-0.86553,0.00013,9.40192]
[1777005284284,38.48,77612.55,0.0,-0.86548,0.00013,9.40399]
[1777005288313,38.48,77622.16,0.0,-0.86424,0.00013,9.46494]
[1777005289319,38.48,77626.83,0.0,-0.86363,0.00013,9.49451]
[1777005295360,38.48,77627.54,0.0,-0.86355,0.00013,9.49825]
[1777005298720,38.48,77610.83,0.0,-0.86573,0.00013,9.3918]
[1777005300397,38.48,77604.79,0.0,-0.86652,0.00013,9.3534]
[1777005301406,38.48,77604.29,0.0,-0.86658,0.00013,9.35029]
[1777005306442,38.48,77605.47,0.0,-0.86642,0.00013,9.35816]
[1777005307447,38.48,77615.36,0.0,-0.86514,0.00013,9.42093]
[1777005308789,38.48,77624.56,0.0,-0.86394,0.00013,9.47923]
[1777005314494,38.48,77620.41,0.0,-0.86449,0.00013,9.45248]
[1777005319529,38.48,77619.11,0.0,-0.86467,0.00013,9.44395]
[1777005324567,38.48,77618.73,0.0,-0.86472,0.00013,9.44125]
[1777005329602,38.48,77619.45,0.0,-0.86464,0.00013,9.44551]
[1777005334637,38.47,77620.08,0.0,-0.86463,0.00013,9.44275]
[1777005338999,38.47,77627.98,0.0,-0.86361,0.00013,9.49247]
[1777005344708,38.47,77630.07,0.0,-0.86336,0.00013,9.50498]
[1777005349750,38.47,77629.33,0.0,-0.86347,0.00013,9.49922]
[1777005356799,38.46,77629.09,0.0,-0.86353,0.00013,9.49636]
[1777005361841,38.46,77631.53,0.0,-0.86323,0.00013,9.51105]
[1777005362842,38.46,77639.18,0.0,-0.86223,0.00013,9.55971]
[1777005363849,38.46,77642.87,0.0,-0.86173,0.00013,9.5834]
[1777005369210,38.46,77645.3,0.0,-0.86141,0.00013,9.59887]
[1777005374926,38.46,77648.35,0.0,-0.86101,0.00013,9.61811]
[1777005379280,38.46,77656.06,0.0,-0.85999,0.00013,9.66714]
[1777005384996,38.46,77654.82,0.0,-0.86016,0.00013,9.65901]
[1777005390030,38.46,77653.62,0.0,-0.86032,0.00013,9.65127]
[1777005395066,38.46,77656.89,0.0,-0.85996,0.00013,9.66558]
[1777005400104,38.46,77656.06,0.0,-0.86008,0.00013,9.66022]
[1777005405145,38.46,77654.47,0.0,-0.86029,0.00013,9.65007]
[1777005410173,38.46,77653.04,0.0,-0.86048,0.00013,9.641]
[1777005415209,38.46,77651.45,0.0,-0.86068,0.00013,9.63114]
[1777005420245,38.46,77655.27,0.0,-0.86017,0.00013,9.65558]
[1777005425279,38.46,77673.4,0.0,-0.85774,0.00013,9.77131]
[1777005426285,38.46,77677.56,0.0,-0.85718,0.00014,9.79787]
[1777005430316,38.46,77671.98,0.0,-0.85794,0.00013,9.76203]
[1777005431323,38.46,77667.17,0.0,-0.85858,0.00013,9.73133]
[1777005433336,38.46,77663.35,0.0,-0.85909,0.00013,9.70709]
[1777005436356,38.46,77659.92,0.0,-0.85955,0.00013,9.68556]
[1777005440384,38.46,77658.79,0.0,-0.8597,0.00013,9.67827]
[1777005445419,38.46,77662.42,0.0,-0.85922,0.00013,9.70106]
[1777005450454,38.46,77665.27,0.0,-0.85884,0.00013,9.71931]
[1777005455488,38.46,77661.98,0.0,-0.85935,0.00013,9.69223]
[1777005460528,38.46,77661.64,0.0,-0.85937,0.00013,9.69101]
[1777005464554,38.47,77656.54,0.0,-0.86004,0.00013,9.65908]
[1777005465559,38.47,77651.21,0.0,-0.86075,0.00013,9.62502]
[1777005467573,38.46,77648.49,0.0,-0.86111,0.00013,9.60762]
[1777005472608,38.46,77643.68,0.0,-0.86175,0.00013,9.57698]
[1777005477645,38.47,77639.68,0.0,-0.86227,0.00013,9.55169]
[1777005482677,38.47,77637.69,0.0,-0.86253,0.00013,9.53924]
[1777005487716,38.47,77637.71,0.0,-0.86252,0.00013,9.5396]
[1777005492748,38.47,77636.76,0.0,-0.86264,0.00013,9.53379]
[1777005497784,38.47,77631.96,0.0,-0.86327,0.00013,9.5035]
[1777005502818,38.47,77629.77,0.0,-0.86355,0.00013,9.48983]
[1777005505839,38.47,77621.19,0.0,-0.86467,0.00013,9.4355]
[1777005506849,38.47,77619.26,0.0,-0.86492,0.00013,9.42336]
[1777005511881,38.47,77615.38,0.0,-0.86548,0.00013,9.39303]
[1777005514903,38.47,77608.39,0.0,-0.86638,0.00013,9.34922]
[1777005520276,38.48,77609.32,0.0,-0.86623,0.00013,9.35641]
[1777005522958,38.48,77614.35,0.0,-0.86557,0.00013,9.3889]
[1777005527993,38.48,77620.37,0.0,-0.86476,0.00013,9.42803]
[1777005535043,38.49,77621.69,0.0,-0.86455,0.00013,9.43852]
[1777005540417,38.5,77619.29,0.0,-0.86483,0.00013,9.42479]
[1777005546123,38.5,77608.6,0.0,-0.8662,0.00013,9.35776]
[1777005550486,38.5,77603.66,0.0,-0.86682,0.00013,9.32723]
[1777005556190,38.5,77603.99,0.0,-0.86675,0.00013,9.33053]
[1777005561225,38.51,77602.99,0.0,-0.86686,0.00013,9.32509]
[1777005566264,38.51,77604.17,0.0,-0.8667,0.00013,9.3333]
[1777005571298,38.51,77605.31,0.0,-0.86661,0.00013,9.33484]
[1777005572305,38.51,77596.18,0.0,-0.86778,0.00013,9.27731]
[1777005577388,38.52,77590.07,0.0,-0.86854,0.00013,9.23975]
[1777005578395,38.52,77530.08,0.0,-0.87605,0.00012,8.86268]
[1777005579416,38.52,77521.9,0.0,-0.87703,0.00012,8.81232]
[1777005580713,38.52,77531.67,0.0,-0.87583,0.00012,8.87402]
[1777005581413,38.52,77531.67,0.0,-0.87581,0.00012,8.87459]
[1777005582424,38.52,77551.48,0.0,-0.87335,0.00012,8.99925]
[1777005583424,38.53,77556.86,0.0,-0.87268,0.00012,9.0334]
[1777005585437,38.53,77558.02,0.0,-0.87252,0.00013,9.04132]
[1777005587451,38.53,77568.55,0.0,-0.87118,0.00013,9.10813]
[1777005588477,38.53,77573.91,0.0,-0.8705,0.00013,9.14208]
[1777005590774,38.53,77578.16,0.0,-0.86995,0.00013,9.16957]
[1777005592490,38.53,77585.79,0.0,-0.86897,0.00013,9.21838]
[1777005594504,38.54,77591.14,0.0,-0.86828,0.00013,9.25241]
[1777005595507,38.54,77593.31,0.0,-0.86799,0.00013,9.26675]
[1777005600544,38.54,77587.95,0.0,-0.86866,0.00013,9.23366]
[1777005602556,38.54,77584.69,0.0,-0.86906,0.00013,9.21357]
[1777005603563,38.54,77570.85,0.0,-0.8708,0.00013,9.12698]
[1777005606584,38.55,77576.27,0.0,-0.87011,0.00013,9.16181]
[1777005611619,38.55,77575.93,0.0,-0.87012,0.00013,9.16124]
[1777005616655,38.56,77579.35,0.0,-0.86965,0.00013,9.18428]
[1777005621690,38.56,77578.74,0.0,-0.8697,0.00013,9.18202]
[1777005624711,38.56,77571.55,0.0,-0.87059,0.00013,9.13772]
[1777005626726,38.57,77564.52,0.0,-0.87146,0.00013,9.09427]
[1777005631761,38.57,77565.14,0.0,-0.87141,0.00013,9.09384]
[1777005632767,38.57,77573.1,0.0,-0.8704,0.00013,9.14428]
[1777005633773,38.58,77573.97,0.0,-0.87028,0.00013,9.15008]
[1777005634781,38.58,77583.97,0.0,-0.86901,0.00013,9.21338]
[1777005635788,38.58,77591.47,0.0,-0.86805,0.00013,9.2609]
[1777005636797,38.58,77589.74,0.0,-0.86826,0.00013,9.25016]
[1777005641832,38.58,77593.71,0.0,-0.86774,0.00013,9.2761]
[1777005646867,38.58,77595.7,0.0,-0.86747,0.00013,9.28947]
[1777005651903,38.59,77598.43,0.0,-0.8671,0.00013,9.30749]
[1777005656940,38.59,77601.94,0.0,-0.86663,0.00013,9.33033]
[1777005661972,38.59,77605.1,0.0,-0.86622,0.00013,9.35086]
[1777005662979,38.59,77613.03,0.0,-0.86519,0.00013,9.40111]
[1777005664993,38.59,77616.42,0.0,-0.86475,0.00013,9.4226]
[1777005670030,38.59,77617.32,0.0,-0.86461,0.00013,9.42902]
[1777005674064,38.6,77633.37,0.0,-0.8625,0.00013,9.53156]
[1777005675071,38.6,77636.75,0.0,-0.86205,0.00013,9.55307]
[1777005679096,38.6,77641.84,0.0,-0.86138,0.00013,9.5855]
[1777005681417,38.6,77643.46,0.0,-0.86117,0.00013,9.59567]
[1777005687152,38.6,77644.44,0.0,-0.86104,0.00013,9.60158]
[1777005689166,38.59,77651.06,0.0,-0.86017,0.00013,9.64344]
[1777005691491,38.59,77640.31,0.0,-0.86168,0.00013,9.56833]
[1777005694202,38.59,77640.4,0.0,-0.86167,0.00013,9.5688]
[1777005699241,38.59,77635.88,0.0,-0.86227,0.00013,9.53995]
[1777005704278,38.59,77633.42,0.0,-0.86259,0.00013,9.52427]
[1777005709313,38.59,77629.79,0.0,-0.86307,0.00013,9.50123]
[1777005714351,38.59,77615.96,0.0,-0.86487,0.00013,9.41373]
[1777005715357,38.59,77613.08,0.0,-0.86524,0.00013,9.39563]
[1777005720392,38.59,77613.2,0.0,-0.86522,0.00013,9.39674]
[1777005721705,38.6,77621.12,0.0,-0.86418,0.00013,9.44718]
[1777005724424,38.6,77620.24,0.0,-0.86429,0.00013,9.44191]
[1777005729454,38.6,77617.26,0.0,-0.86467,0.00013,9.42357]
[1777005734487,38.6,77616.85,0.0,-0.86471,0.00013,9.42155]
[1777005739522,38.6,77616.9,0.0,-0.86469,0.00013,9.42243]
[1777005744556,38.6,77617.04,0.0,-0.86466,0.00013,9.42388]
[1777005749592,38.6,77619.1,0.0,-0.86438,0.00013,9.43736]
[1777005755634,38.61,77618.61,0.0,-0.86451,0.00013,9.42839]
[1777005760676,38.61,77620.41,0.0,-0.86427,0.00013,9.44025]
[1777005765710,38.61,77617.3,0.0,-0.86466,0.00013,9.42099]
[1777005770745,38.61,77616.03,0.0,-0.86482,0.00013,9.41351]
[1777005775779,38.61,77616.66,0.0,-0.86472,0.00013,9.41808]
[1777005781822,38.62,77617.31,0.0,-0.86462,0.00013,9.42283]
[1777005786856,38.62,77616.56,0.0,-0.86471,0.00013,9.41862]
[1777005791893,38.62,77617.39,0.0,-0.86459,0.00013,9.42439]
[1777005795919,38.62,77622.47,0.0,-0.86392,0.00013,9.45681]
[1777005800955,38.62,77629.4,0.0,-0.86301,0.00013,9.50095]
[1777005801963,38.62,77629.01,0.0,-0.86306,0.00013,9.49847]
[1777005806996,38.62,77626.45,0.0,-0.8634,0.00013,9.48227]
[1777005812031,38.62,77626.95,0.0,-0.86341,0.00013,9.47898]
[1777005817063,38.62,77629.87,0.0,-0.86302,0.00013,9.4975]
[1777005822409,38.62,77630.75,0.0,-0.86291,0.00013,9.50302]
[1777005828147,38.62,77627.55,0.0,-0.86333,0.00013,9.48277]
[1777005833180,38.62,77626.37,0.0,-0.86348,0.00013,9.47541]
[1777005838222,38.62,77624.59,0.0,-0.86371,0.00013,9.46426]
[1777005840234,38.62,77633.1,0.0,-0.8626,0.00013,9.51817]
[1777005842549,38.62,77622.31,0.0,-0.86401,0.00013,9.44983]
[1777005846274,38.62,77620.37,0.0,-0.86426,0.00013,9.43775]
[1777005851308,38.62,77624.18,0.0,-0.86375,0.00013,9.46223]
[1777005856344,38.62,77627.71,0.0,-0.86328,0.00013,9.48491]
[1777005861378,38.63,77632.15,0.0,-0.8627,0.00013,9.51326]
[1777005866413,38.63,77633.35,0.0,-0.86254,0.00013,9.52102]
[1777005871448,38.63,77635.79,0.0,-0.86229,0.00013,9.53019]
[1777005876483,38.63,77638.5,0.0,-0.86193,0.00013,9.54746]
[1777005881520,38.63,77641.59,0.0,-0.86152,0.00013,9.56705]
[1777005886555,38.63,77643.73,0.0,-0.86124,0.00013,9.58059]
[1777005891588,38.63,77644.28,0.0,-0.86117,0.00013,9.58398]
[1777005892899,38.63,77654.4,0.0,-0.85983,0.00013,9.64818]
[1777005894621,38.63,77654.51,0.0,-0.85981,0.00013,9.64871]
[1777005899648,38.62,77652.14,0.0,-0.86014,0.00013,9.63312]
[1777005901658,38.62,77659.34,0.0,-0.85919,0.00013,9.67863]
[1777005902970,38.62,77666.52,0.0,-0.85823,0.00013,9.72411]
[1777005904680,38.62,77668.23,0.0,-0.85801,0.00013,9.73456]
[1777005909714,38.62,77667.2,0.0,-0.85817,0.00013,9.72688]
[1777005914750,38.61,77665.65,0.0,-0.85841,0.00013,9.71578]
[1777005919784,38.61,77663.49,0.0,-0.85872,0.00013,9.70078]
[1777005924821,38.6,77667.07,0.0,-0.85827,0.00013,9.72236]
[1777005929854,38.6,77667.75,0.0,-0.8582,0.00013,9.72541]
[1777005934890,38.6,77667.4,0.0,-0.85836,0.00013,9.7153]
[1777005939924,38.59,77662.88,0.0,-0.85899,0.00013,9.68527]
[1777005942947,38.59,77652.42,0.0,-0.8604,0.00013,9.61806]
[1777005943954,38.59,77644.07,0.0,-0.86151,0.00013,9.56487]
[1777005944961,38.59,77643.08,0.0,-0.86164,0.00013,9.55851]
[1777005949995,38.59,77643.16,0.0,-0.86165,0.00013,9.5583]
[1777005955031,38.58,77647.38,0.0,-0.8611,0.00013,9.5848]
[1777005959060,38.58,77641.56,0.0,-0.86187,0.00013,9.54758]
[1777005961074,38.58,77628.68,0.0,-0.86357,0.00013,9.46564]
[1777005962080,38.58,77618.03,0.0,-0.86496,0.00013,9.39805]
[1777005963089,38.58,77616.72,0.0,-0.86513,0.00013,9.38971]
[1777005965105,38.58,77625.34,0.0,-0.86402,0.00013,9.44388]
[1777005970142,38.58,77621.4,0.0,-0.86454,0.00013,9.41856]
[1777005974167,38.58,77633.8,0.0,-0.86292,0.00013,9.497]
[1777005975174,38.58,77636.19,0.0,-0.86261,0.00013,9.51221]
[1777005980208,38.58,77637.44,0.0,-0.86244,0.00013,9.52028]
[1777005985243,38.58,77644.01,0.0,-0.86157,0.00013,9.56207]
[1777005988267,38.58,77652.56,0.0,-0.86044,0.00013,9.61628]
[1777005989272,38.58,77660.46,0.0,-0.85939,0.00013,9.66642]
[1777005990279,38.58,77658.16,0.0,-0.8597,0.00013,9.65165]
[1777005995315,38.58,77658.65,0.0,-0.85972,0.00013,9.64764]
[1777006000348,38.57,77661.48,0.0,-0.85936,0.00013,9.66485]
[1777006005385,38.57,77659.79,0.0,-0.8596,0.00013,9.65325]
[1777006010420,38.57,77660.42,0.0,-0.85954,0.00013,9.65633]
[1777006015453,38.57,77659.93,0.0,-0.85963,0.00013,9.6523]
[1777006018474,38.56,77665.62,0.0,-0.85888,0.00013,9.68791]
[1777006022502,38.56,77670.66,0.0,-0.85822,0.00013,9.71904]
[1777006023821,38.56,77676.61,0.0,-0.85743,0.00013,9.75641]
[1777006025524,38.56,77684.31,0.0,-0.8564,0.00014,9.80507]
[1777006026530,38.56,77689.62,0.0,-0.85568,0.00014,9.83894]
[1777006029552,38.55,77690.05,0.0,-0.85563,0.00014,9.84096]
[1777006033891,38.55,77693.88,0.0,-0.85514,0.00014,9.86417]
[1777006039620,38.54,77691.08,0.0,-0.85557,0.00014,9.84404]
[1777006044656,38.53,77692.71,0.0,-0.8554,0.00014,9.85221]
[1777006049691,38.53,77684.72,0.0,-0.85653,0.00014,9.7989]
[1777006050699,38.53,77683.48,0.0,-0.85671,0.00014,9.7906]
[1777006055733,38.52,77688.48,0.0,-0.85615,0.00014,9.81418]
[1777006058756,38.52,77691.99,0.0,-0.85569,0.00014,9.83539]
[1777006061778,38.51,77698.74,0.0,-0.8548,0.00014,9.87723]
[1777006066810,38.51,77700.98,0.0,-0.85452,0.00014,9.89015]
[1777006071845,38.5,77702.67,0.0,-0.85431,0.00014,9.90038]
[1777006076879,38.5,77707.99,0.0,-0.85362,0.00014,9.93248]
[1777006081917,38.49,77709.42,0.0,-0.85347,0.00014,9.93923]
[1777006082923,38.49,77716.12,0.0,-0.85255,0.00014,9.98189]
[1777006084248,38.49,77722.55,0.0,-0.85167,0.00014,10.02277]
[1777006085944,38.49,77721.16,0.0,-0.85188,0.00014,10.01322]
[1777006090979,38.48,77718.69,0.0,-0.85225,0.00014,9.99576]
[1777006096015,38.47,77719.87,0.0,-0.85212,0.00014,10.00176]
[1777006097023,38.47,77725.76,0.0,-0.85131,0.00014,10.03933]
[1777006098029,38.47,77731.96,0.0,-0.85045,0.00014,10.07885]
[1777006099036,38.47,77729.21,0.0,-0.85084,0.00014,10.06096]
[1777006101050,38.47,77726.59,0.0,-0.85122,0.00014,10.04373]
[1777006106086,38.47,77721.1,0.0,-0.852,0.00014,10.00757]
[1777006111120,38.46,77720.98,0.0,-0.85211,0.00014,9.99946]
[1777006113135,38.46,77726.91,0.0,-0.85129,0.00014,10.03711]
[1777006115153,38.46,77732.34,0.0,-0.85055,0.00014,10.07146]
[1777006119182,38.46,77743.09,0.0,-0.84906,0.00014,10.1395]
[1777006120188,38.46,77745.82,0.0,-0.84868,0.00014,10.1567]
[1777006122203,38.45,77753.0,0.0,-0.84769,0.00014,10.20209]
[1777006123214,38.45,77755.79,0.0,-0.8473,0.00014,10.2196]
[1777006128247,38.45,77754.29,0.0,-0.84756,0.00014,10.20801]
[1777006131263,38.44,77750.4,0.0,-0.84813,0.00014,10.18187]
[1777006136298,38.44,77749.02,0.0,-0.84837,0.00014,10.1713]
[1777006141333,38.43,77753.4,0.0,-0.84779,0.00014,10.19767]
[1777006143353,38.43,77759.73,0.0,-0.84691,0.00014,10.2376]
[1777006144354,38.43,77765.2,0.0,-0.84614,0.00014,10.27233]
[1777006146368,38.42,77766.07,0.0,-0.84603,0.00014,10.27706]
[1777006151405,38.42,77765.25,0.0,-0.8462,0.00014,10.26977]
[1777006156439,38.41,77765.18,0.0,-0.84625,0.00014,10.26741]
[1777006161473,38.4,77765.13,0.0,-0.8463,0.00014,10.26518]
[1777006166510,38.4,77764.26,0.0,-0.84647,0.00014,10.2577]
[1777006171543,38.39,77761.43,0.0,-0.84698,0.00014,10.23127]
[1777006176581,38.38,77762.26,0.0,-0.8469,0.00014,10.23498]
[1777006181616,38.38,77762.89,0.0,-0.84685,0.00014,10.23743]
[1777006183631,38.38,77756.94,0.0,-0.84771,0.00014,10.19855]
[1777006187663,38.37,77754.74,0.0,-0.84804,0.00014,10.1834]
[1777006192697,38.37,77756.1,0.0,-0.84788,0.00014,10.19096]
[1777006197730,38.36,77757.65,0.0,-0.84768,0.00014,10.19972]
[1777006202765,38.36,77757.25,0.0,-0.84777,0.00014,10.19596]
[1777006205100,38.36,77764.45,0.0,-0.84676,0.00014,10.2415]
[1777006209816,38.35,77758.39,0.0,-0.84765,0.00014,10.20138]
[1777006215171,38.35,77748.31,0.0,-0.84911,0.00014,10.13507]
[1777006216863,38.35,77748.38,0.0,-0.8491,0.00014,10.13536]
[1777006221899,38.34,77748.57,0.0,-0.8491,0.00014,10.13557]
[1777006226933,38.34,77750.89,0.0,-0.84879,0.00014,10.14976]
[1777006231971,38.34,77749.12,0.0,-0.84913,0.00014,10.13109]
[1777006235311,38.34,77755.08,0.0,-0.8483,0.00014,10.16875]
[1777006237004,38.33,77754.31,0.0,-0.84842,0.00014,10.16329]
[1777006242037,38.33,77755.56,0.0,-0.84827,0.00014,10.17013]
[1777006247073,38.33,77757.62,0.0,-0.84801,0.00014,10.18216]
[1777006252108,38.32,77758.39,0.0,-0.84793,0.00014,10.18582]
[1777006257143,38.32,77759.1,0.0,-0.84786,0.00014,10.1891]
[1777006262183,38.31,77759.4,0.0,-0.84784,0.00014,10.18971]
[1777006267215,38.31,77759.51,0.0,-0.84786,0.00014,10.18913]
[1777006272250,38.3,77759.99,0.0,-0.84782,0.00014,10.19094]
[1777006277286,38.3,77760.57,0.0,-0.84776,0.00014,10.19338]
[1777006282320,38.3,77757.49,0.0,-0.84823,0.00014,10.17231]
[1777006287356,38.29,77749.69,0.0,-0.84936,0.00014,10.12096]
[1777006290381,38.29,77743.79,0.0,-0.8502,0.00014,10.08251]
[1777006295412,38.29,77741.91,0.0,-0.85055,0.00014,10.06314]
[1777006301454,38.28,77737.51,0.0,-0.85121,0.00014,10.03302]
[1777006306491,38.28,77736.94,0.0,-0.8513,0.00014,10.02877]
[1777006311522,38.28,77735.61,0.0,-0.8515,0.00014,10.01956]
[1777006316559,38.27,77735.75,0.0,-0.8515,0.00014,10.01989]
[1777006318572,38.27,77730.63,0.0,-0.85222,0.00014,9.98672]
[1777006323610,38.27,77728.22,0.0,-0.85256,0.00014,9.97089]
[1777006328642,38.27,77725.12,0.0,-0.853,0.00014,9.95073]
[1777006333678,38.27,77722.44,0.0,-0.85337,0.00014,9.93338]
[1777006338712,38.27,77721.27,0.0,-0.85353,0.00014,9.9258]
[1777006343748,38.27,77723.52,0.0,-0.85322,0.00014,9.94014]
[1777006348781,38.27,77722.62,0.0,-0.85335,0.00014,9.9342]
[1777006352810,38.27,77710.11,0.0,-0.85516,0.00014,9.84718]
[1777006353817,38.27,77709.85,0.0,-0.85519,0.00014,9.8456]
[1777006358853,38.27,77707.92,0.0,-0.85546,0.00014,9.83303]
[1777006363887,38.27,77710.48,0.0,-0.85512,0.00014,9.84887]
[1777006368926,38.27,77712.91,0.0,-0.8548,0.00014,9.8638]
[1777006373958,38.26,77712.69,0.0,-0.85485,0.00014,9.86162]
[1777006378993,38.26,77711.27,0.0,-0.85506,0.00014,9.85177]
[1777006384028,38.26,77711.93,0.0,-0.85498,0.00014,9.85568]
[1777006390072,38.26,77712.0,0.0,-0.85497,0.00014,9.85609]
[1777006395105,38.26,77711.11,0.0,-0.85509,0.00014,9.85037]
[1777006398129,38.26,77717.75,0.0,-0.85417,0.00014,9.89312]
[1777006403162,38.26,77718.86,0.0,-0.85403,0.00014,9.90004]
[1777006405192,38.26,77713.07,0.0,-0.85483,0.00014,9.86254]
[1777006406510,38.26,77702.52,0.0,-0.85628,0.00014,9.79456]
[1777006407191,38.26,77703.02,0.0,-0.85622,0.00014,9.79768]
[1777006412226,38.26,77704.7,0.0,-0.85605,0.00014,9.80238]
[1777006417260,38.26,77705.65,0.0,-0.85593,0.00014,9.80829]
[1777006422298,38.26,77707.65,0.0,-0.85566,0.00014,9.82101]
[1777006427334,38.26,77710.19,0.0,-0.85531,0.00014,9.83723]
[1777006428337,38.26,77716.24,0.0,-0.85448,0.00014,9.87611]
[1777006429345,38.26,77713.94,0.0,-0.8548,0.00014,9.86124]
[1777006434380,38.26,77712.27,0.0,-0.85503,0.00014,9.85029]
[1777006439415,38.26,77710.69,0.0,-0.85525,0.00014,9.83989]
[1777006444451,38.25,77715.29,0.0,-0.85462,0.00014,9.8692]
[1777006449485,38.25,77713.54,0.0,-0.85488,0.00014,9.85748]
[1777006456534,38.25,77711.04,0.0,-0.85523,0.00014,9.8408]
[1777006461569,38.25,77708.8,0.0,-0.85555,0.00014,9.826]
[1777006466605,38.25,77708.19,0.0,-0.85564,0.00014,9.82193]
[1777006471639,38.25,77707.37,0.0,-0.85582,0.00014,9.81055]
[1777006473653,38.25,77701.83,0.0,-0.85658,0.00014,9.77479]
[1777006475669,38.25,77699.73,0.0,-0.85687,0.00014,9.76126]
[1777006480705,38.25,77698.62,0.0,-0.85702,0.00014,9.75413]
[1777006485739,38.25,77701.45,0.0,-0.85664,0.00014,9.77226]
[1777006490773,38.25,77694.75,0.0,-0.85755,0.00014,9.72919]
[1777006495808,38.25,77694.03,0.0,-0.85764,0.00014,9.7248]
[1777006501860,38.25,77694.56,0.0,-0.85756,0.00014,9.72858]
[1777006507211,38.25,77689.89,0.0,-0.85819,0.00014,9.69918]
[1777006512929,38.26,77694.58,0.0,-0.85753,0.00014,9.72995]
[1777006517962,38.26,77695.77,0.0,-0.85736,0.00014,9.73809]
[1777006522997,38.26,77700.23,0.0,-0.85674,0.00014,9.76717]
[1777006528033,38.26,77698.79,0.0,-0.85693,0.00014,9.75826]
[1777006533067,38.26,77698.89,0.0,-0.85699,0.00014,9.75276]
[1777006538104,38.26,77701.89,0.0,-0.85657,0.00014,9.77231]
[1777006543137,38.26,77700.08,0.0,-0.85682,0.00014,9.76076]
[1777006548172,38.26,77698.94,0.0,-0.85697,0.00014,9.75352]
[1777006553208,38.26,77697.3,0.0,-0.85719,0.00014,9.74302]
[1777006557564,38.26,77691.24,0.0,-0.85802,0.00014,9.70428]
[1777006563277,38.26,77690.67,0.0,-0.85809,0.00014,9.7009]
[1777006568313,38.26,77689.59,0.0,-0.85823,0.00014,9.69431]
[1777006573348,38.27,77689.0,0.0,-0.8583,0.00014,9.6908]
[1777006577705,38.27,77681.46,0.0,-0.85932,0.00014,9.64269]
[1777006580397,38.27,77681.12,0.0,-0.85936,0.00014,9.64086]
[1777006585431,38.27,77685.97,0.0,-0.85869,0.00014,9.67257]
[1777006586439,38.27,77691.04,0.0,-0.858,0.00014,9.70518]
[1777006588453,38.27,77691.74,0.0,-0.8579,0.00014,9.70976]
[1777006593489,38.27,77693.07,0.0,-0.85779,0.00014,9.71194]
[1777006598527,38.27,77691.29,0.0,-0.85803,0.00014,9.70066]
[1777006606582,38.27,77691.43,0.0,-0.858,0.00014,9.70183]
[1777006611617,38.27,77690.18,0.0,-0.85817,0.00014,9.69399]
[1777006616671,38.27,77689.14,0.0,-0.85832,0.00014,9.68677]
[1777006622713,38.27,77687.86,0.0,-0.85852,0.00014,9.67728]
[1777006627747,38.26,77687.87,0.0,-0.85855,0.00014,9.67628]
[1777006633791,38.26,77688.4,0.0,-0.8585,0.00014,9.67841]
[1777006638823,38.26,77693.07,0.0,-0.85789,0.00014,9.70727]
[1777006643859,38.25,77693.51,0.0,-0.85783,0.00014,9.71002]
[1777006648894,38.25,77691.88,0.0,-0.85806,0.00014,9.6995]
[1777006653929,38.25,77690.36,0.0,-0.85834,0.00014,9.68329]
[1777006658964,38.26,77691.33,0.0,-0.8582,0.00014,9.6896]
[1777006663999,38.26,77691.97,0.0,-0.85811,0.00014,9.69379]
[1777006669033,38.26,77691.99,0.0,-0.85811,0.00014,9.69396]
[1777006675080,38.26,77692.61,0.0,-0.85803,0.00014,9.69794]
[1777006681118,38.26,77691.25,0.0,-0.85821,0.00014,9.68925]
[1777006686153,38.26,77688.48,0.0,-0.85859,0.00014,9.67157]
[1777006691188,38.26,77688.08,0.0,-0.85864,0.00014,9.66895]
[1777006696222,38.26,77687.8,0.0,-0.85867,0.00014,9.66736]
[1777006701257,38.26,77687.53,0.0,-0.85871,0.00014,9.66584]
[1777006706293,38.26,77687.47,0.0,-0.85871,0.00014,9.66569]
[1777006711328,38.26,77686.92,0.0,-0.85885,0.00014,9.6559]
[1777006716364,38.26,77687.11,0.0,-0.85882,0.00014,9.65739]
[1777006722405,38.26,77687.21,0.0,-0.8588,0.00014,9.65835]
[1777006727446,38.26,77687.22,0.0,-0.85879,0.00014,9.65874]
[1777006732476,38.26,77687.51,0.0,-0.85875,0.00014,9.66087]
[1777006737510,38.26,77687.04,0.0,-0.85881,0.00014,9.65811]
[1777006742545,38.26,77679.62,0.0,-0.85981,0.00013,9.61083]
[1777006744561,38.26,77670.62,0.0,-0.86102,0.00013,9.55318]
[1777006745566,38.26,77667.48,0.0,-0.86144,0.00013,9.53302]
[1777006750601,38.26,77669.28,0.0,-0.86119,0.00013,9.54468]
[1777006756646,38.26,77672.44,0.0,-0.86078,0.00013,9.56469]
[1777006761685,38.26,77670.48,0.0,-0.86104,0.00013,9.55198]
[1777006766719,38.26,77675.72,0.0,-0.86033,0.00013,9.58569]
[1777006771753,38.27,77680.21,0.0,-0.85978,0.00014,9.60897]
[1777006776789,38.27,77679.69,0.0,-0.85983,0.00013,9.60657]
[1777006783837,38.27,77679.99,0.0,-0.8598,0.00013,9.6083]
[1777006788872,38.27,77681.02,0.0,-0.85966,0.00014,9.61457]
[1777006793908,38.27,77681.17,0.0,-0.85965,0.00014,9.61521]
[1777006798942,38.27,77674.97,0.0,-0.86049,0.00013,9.57517]
[1777006799950,38.27,77669.79,0.0,-0.86119,0.00013,9.54199]
[1777006802971,38.27,77667.35,0.0,-0.86151,0.00013,9.52649]
[1777006803977,38.27,77661.37,0.0,-0.86231,0.00013,9.48829]
[1777006804987,38.27,77660.11,0.0,-0.86248,0.00013,9.48034]
[1777006810020,38.27,77663.26,0.0,-0.86205,0.00013,9.5009]
[1777006813042,38.27,77668.42,0.0,-0.86136,0.00013,9.53407]
[1777006815059,38.27,77669.53,0.0,-0.86121,0.00013,9.54117]
[1777006821103,38.27,77668.7,0.0,-0.86132,0.00013,9.53575]
[1777006826135,38.27,77670.19,0.0,-0.86112,0.00013,9.54511]
[1777006831167,38.27,77670.87,0.0,-0.86112,0.00013,9.54265]
[1777006836204,38.27,77670.99,0.0,-0.86111,0.00013,9.54306]
[1777006838217,38.27,77683.02,0.0,-0.85949,0.00014,9.62017]
[1777006839530,38.27,77686.66,0.0,-0.85899,0.00014,9.64357]
[1777006845267,38.27,77689.59,0.0,-0.85859,0.00014,9.66247]
[1777006850300,38.27,77691.94,0.0,-0.85827,0.00014,9.67778]
[1777006855336,38.27,77692.39,0.0,-0.8582,0.00014,9.68084]
[1777006860370,38.26,77694.14,0.0,-0.85799,0.00014,9.69092]
[1777006865404,38.26,77696.5,0.0,-0.85769,0.00014,9.70495]
[1777006870444,38.26,77697.46,0.0,-0.85759,0.00014,9.70995]
[1777006875476,38.25,77694.93,0.0,-0.85796,0.00014,9.69258]
[1777006877489,38.25,77693.23,0.0,-0.85819,0.00014,9.68129]
[1777006879810,38.25,77686.85,0.0,-0.85907,0.00014,9.63993]
[1777006885546,38.25,77690.62,0.0,-0.85857,0.00014,9.66363]
[1777006886552,38.25,77700.31,0.0,-0.85725,0.00014,9.72573]
[1777006887561,38.25,77701.79,0.0,-0.85705,0.00014,9.73529]
[1777006892594,38.25,77702.31,0.0,-0.85705,0.00014,9.73234]
[1777006896622,38.25,77695.83,0.0,-0.85793,0.00014,9.69092]
[1777006899952,38.25,77697.25,0.0,-0.85773,0.00014,9.70047]
[1777006905686,38.25,77701.19,0.0,-0.85717,0.00014,9.72642]
[1777006910723,38.26,77702.2,0.0,-0.85702,0.00014,9.73339]
[1777006915756,38.26,77700.22,0.0,-0.85728,0.00014,9.72121]
[1777006920792,38.26,77700.33,0.0,-0.85725,0.00014,9.72255]
[1777006925827,38.26,77701.91,0.0,-0.85702,0.00014,9.73336]
[1777006930861,38.26,77703.33,0.0,-0.85682,0.00014,9.74313]
[1777006935898,38.27,77704.0,0.0,-0.85671,0.00014,9.74807]
[1777006940232,38.27,77705.03,0.0,-0.85656,0.00014,9.7552]
[1777006940933,38.27,77705.03,0.0,-0.85655,0.00014,9.75533]
[1777006945967,38.27,77705.3,0.0,-0.8565,0.00014,9.7577]
[1777006951002,38.27,77705.18,0.0,-0.85658,0.00014,9.75106]
[1777006956038,38.27,77705.59,0.0,-0.85651,0.00014,9.7544]
[1777006961073,38.28,77706.73,0.0,-0.85634,0.00014,9.7624]
[1777006966108,38.28,77706.67,0.0,-0.85633,0.00014,9.76269]
[1777006971143,38.28,77706.86,0.0,-0.85629,0.00014,9.76457]
[1777006975174,38.28,77712.51,0.0,-0.8555,0.00014,9.80136]
[1777006977184,38.28,77715.27,0.0,-0.85512,0.00014,9.81922]
[1777006982220,38.28,77711.65,0.0,-0.85561,0.00014,9.79629]
[1777006987254,38.29,77715.96,0.0,-0.85501,0.00014,9.82416]
[1777006992290,38.29,77715.5,0.0,-0.85508,0.00014,9.82125]
[1777006999339,38.29,77712.85,0.0,-0.85544,0.00014,9.80426]
[1777007004373,38.29,77710.7,0.0,-0.85574,0.00014,9.79051]
[1777007009410,38.29,77710.53,0.0,-0.85576,0.00014,9.78947]
[1777007014443,38.29,77708.45,0.0,-0.85612,0.00014,9.7697]
[1777007020796,38.29,77709.06,0.0,-0.85603,0.00014,9.77378]
[1777007026527,38.29,77709.23,0.0,-0.85601,0.00014,9.77493]
[1777007031562,38.29,77711.51,0.0,-0.85569,0.00014,9.78957]
[1777007036598,38.29,77712.17,0.0,-0.8556,0.00014,9.79373]
[1777007040936,38.29,77706.57,0.0,-0.85638,0.00014,9.75765]
[1777007042641,38.29,77697.68,0.0,-0.85759,0.00014,9.70063]
[1777007043647,38.29,77696.72,0.0,-0.85772,0.00014,9.69458]
[1777007047676,38.29,77689.94,0.0,-0.85864,0.00014,9.65135]
[1777007048682,38.29,77690.08,0.0,-0.85863,0.00014,9.65197]
[1777007054724,38.28,77688.4,0.0,-0.85889,0.00014,9.63954]
[1777007059759,38.28,77689.15,0.0,-0.85881,0.00014,9.64321]
[1777007064794,38.28,77689.35,0.0,-0.85879,0.00014,9.64423]
[1777007069831,38.28,77689.2,0.0,-0.85882,0.00014,9.64306]
[1777007074864,38.28,77689.16,0.0,-0.8589,0.00014,9.63612]
[1777007079900,38.27,77690.25,0.0,-0.85876,0.00014,9.64295]
[1777007084935,38.27,77689.32,0.0,-0.85889,0.00014,9.63683]
[1777007091287,38.27,77690.69,0.0,-0.85871,0.00014,9.64536]
[1777007097019,38.27,77690.1,0.0,-0.85879,0.00014,9.64131]
[1777007102054,38.27,77689.86,0.0,-0.85883,0.00014,9.63958]
[1777007107088,38.27,77689.68,0.0,-0.85886,0.00014,9.63822]
[1777007118162,38.27,77690.48,0.0,-0.85876,0.00014,9.64286]
[1777007123201,38.27,77689.29,0.0,-0.85893,0.00014,9.63504]
[1777007128235,38.27,77689.16,0.0,-0.85895,0.00014,9.63403]
[1777007133270,38.27,77689.62,0.0,-0.85896,0.00014,9.63032]
[1777007138304,38.27,77685.86,0.0,-0.85948,0.00014,9.6061]
[1777007143340,38.27,77682.08,0.0,-0.85999,0.00014,9.58182]
[1777007148376,38.27,77679.89,0.0,-0.86029,0.00013,9.56774]
[1777007153410,38.26,77674.88,0.0,-0.86097,0.00013,9.53499]
[1777007158444,38.26,77671.89,0.0,-0.8614,0.00013,9.51485]
[1777007163479,38.26,77668.34,0.0,-0.86189,0.00013,9.49121]
[1777007165502,38.26,77661.13,0.0,-0.86286,0.00013,9.44478]
[1777007166502,38.26,77648.9,0.0,-0.86449,0.00013,9.36653]
[1777007167509,38.26,77641.21,0.0,-0.8655,0.00013,9.31746]
[1777007168516,38.26,77636.95,0.0,-0.86606,0.00013,9.29036]
[1777007169522,38.26,77629.83,0.0,-0.867,0.00013,9.24486]
[1777007170530,38.26,77625.77,0.0,-0.86753,0.00013,9.21893]
[1777007175565,38.26,77629.26,0.0,-0.86708,0.00013,9.24097]
[1777007180599,38.25,77632.48,0.0,-0.86666,0.00013,9.26125]
[1777007183621,38.25,77626.82,0.0,-0.8674,0.00013,9.22513]
[1777007188655,38.25,77626.63,0.0,-0.86742,0.00013,9.22403]
[1777007191987,38.25,77638.91,0.0,-0.86589,0.00013,9.2958]
[1777007197728,38.25,77635.36,0.0,-0.86636,0.00013,9.2729]
[1777007202760,38.25,77639.5,0.0,-0.86583,0.00013,9.29912]
[1777007208801,38.25,77642.38,0.0,-0.86545,0.00013,9.31716]
[1777007214843,38.25,77642.24,0.0,-0.86548,0.00013,9.31592]
[1777007219878,38.25,77643.04,0.0,-0.86538,0.00013,9.32084]
[1777007222199,38.25,77657.07,0.0,-0.86352,0.00013,9.41047]
[1777007223910,38.25,77654.28,0.0,-0.86389,0.00013,9.39272]
[1777007228943,38.25,77651.45,0.0,-0.86425,0.00013,9.37515]
[1777007235992,38.26,77649.0,0.0,-0.86456,0.00013,9.3603]
[1777007241029,38.26,77646.98,0.0,-0.86482,0.00013,9.34791]
[1777007246062,38.26,77644.95,0.0,-0.86507,0.00013,9.33547]
[1777007251096,38.26,77643.33,0.0,-0.86535,0.00013,9.31927]
[1777007256132,38.26,77643.76,0.0,-0.86528,0.00013,9.32258]
[1777007261167,38.26,77642.54,0.0,-0.86543,0.00013,9.31535]
[1777007264206,38.27,77630.33,0.0,-0.86702,0.00013,9.23793]
[1777007265198,38.27,77628.29,0.0,-0.86729,0.00013,9.22516]
[1777007270232,38.27,77629.79,0.0,-0.86709,0.00013,9.23487]
[1777007275268,38.27,77631.27,0.0,-0.86688,0.00013,9.24507]
[1777007280303,38.27,77631.83,0.0,-0.86678,0.00013,9.24958]
[1777007284330,38.27,77623.11,0.0,-0.86792,0.00013,9.19421]
[1777007288358,38.27,77618.98,0.0,-0.86845,0.00013,9.16813]
[1777007293393,38.27,77615.85,0.0,-0.86885,0.00013,9.1486]
[1777007298430,38.28,77612.04,0.0,-0.86933,0.00013,9.12484]
[1777007302458,38.28,77621.76,0.0,-0.86806,0.00013,9.18721]
[1777007303463,38.28,77622.13,0.0,-0.86801,0.00013,9.18981]
[1777007308498,38.28,77621.16,0.0,-0.86811,0.00013,9.18488]
[1777007313533,38.29,77617.58,0.0,-0.86862,0.00013,9.15693]
[1777007318568,38.29,77618.68,0.0,-0.86845,0.00013,9.16534]
[1777007325616,38.3,77617.42,0.0,-0.86857,0.00013,9.15929]
[1777007330653,38.3,77615.87,0.0,-0.86874,0.00013,9.15084]
[1777007335689,38.31,77612.56,0.0,-0.86914,0.00013,9.13122]
[1777007336698,38.31,77606.63,0.0,-0.86991,0.00013,9.09368]
[1777007337703,38.31,77606.46,0.0,-0.86993,0.00013,9.0927]
[1777007342739,38.31,77599.98,0.0,-0.87075,0.00013,9.05223]
[1777007347774,38.31,77599.03,0.0,-0.87086,0.00013,9.04643]
[1777007349788,38.31,77605.63,0.0,-0.87001,0.00013,9.08846]
[1777007354823,38.31,77605.29,0.0,-0.87005,0.00013,9.08642]
[1777007359857,38.31,77611.9,0.0,-0.8692,0.00013,9.12842]
[1777007365900,38.32,77613.4,0.0,-0.86898,0.00013,9.13907]
[1777007370936,38.32,77613.82,0.0,-0.86892,0.00013,9.14204]
[1777007376984,38.32,77615.22,0.0,-0.86881,0.00013,9.14454]
[1777007383326,38.32,77620.89,0.0,-0.86808,0.00013,9.18055]
[1777007389065,38.32,77621.27,0.0,-0.86801,0.00013,9.1837]
[1777007394097,38.32,77621.61,0.0,-0.86794,0.00013,9.18713]
[1777007399132,38.33,77625.22,0.0,-0.86745,0.00013,9.21128]
[1777007404169,38.33,77626.34,0.0,-0.86728,0.00013,9.21948]
[1777007409202,38.34,77622.19,0.0,-0.86779,0.00013,9.19444]
[1777007411215,38.34,77619.48,0.0,-0.86813,0.00013,9.17776]
[1777007416254,38.34,77619.55,0.0,-0.8681,0.00013,9.1793]
[1777007421286,38.34,77624.14,0.0,-0.86748,0.00013,9.20972]
[1777007423606,38.35,77613.85,0.0,-0.8688,0.00013,9.14487]
[1777007425317,38.35,77613.42,0.0,-0.86886,0.00013,9.14216]
[1777007429348,38.35,77598.62,0.0,-0.87075,0.00013,9.04918]
[1777007430370,38.35,77582.38,0.0,-0.87281,0.00013,8.94652]
[1777007431365,38.35,77575.65,0.0,-0.87374,0.00013,8.8977]
[1777007432370,38.35,77577.59,0.0,-0.87349,0.00013,8.90991]
[1777007437405,38.35,77579.58,0.0,-0.87324,0.00013,8.92245]
[1777007442439,38.35,77580.39,0.0,-0.87313,0.00013,8.92798]
[1777007445464,38.35,77572.29,0.0,-0.87415,0.00013,8.87721]
[1777007450497,38.35,77568.97,0.0,-0.87456,0.00013,8.85638]
[1777007455531,38.35,77569.61,0.0,-0.87447,0.00013,8.86092]
[1777007460584,38.35,77570.53,0.0,-0.87435,0.00013,8.86694]
[1777007465608,38.35,77575.09,0.0,-0.87377,0.00013,8.89605]
[1777007470641,38.36,77575.29,0.0,-0.87373,0.00013,8.89807]
[1777007475674,38.36,77575.68,0.0,-0.87367,0.00013,8.90129]
[1777007479702,38.36,77582.87,0.0,-0.87275,0.00013,8.94717]
[1777007484737,38.36,77583.31,0.0,-0.87268,0.00013,8.95038]
[1777007489772,38.36,77587.52,0.0,-0.87214,0.00013,8.97726]
[1777007494807,38.36,77596.95,0.0,-0.87101,0.00013,9.03043]
[1777007495815,38.36,77603.58,0.0,-0.87017,0.00013,9.0723]
[1777007496827,38.36,77604.95,0.0,-0.86999,0.00013,9.08085]
[1777007502867,38.36,77608.78,0.0,-0.8695,0.00013,9.10523]
[1777007508910,38.36,77611.12,0.0,-0.86921,0.00013,9.11926]
[1777007510923,38.36,77617.78,0.0,-0.86836,0.00013,9.16116]
[1777007515960,38.36,77618.53,0.0,-0.86828,0.00013,9.16515]
[1777007520993,38.36,77620.19,0.0,-0.86808,0.00013,9.17492]
[1777007524346,38.35,77606.23,0.0,-0.86989,0.00013,9.08608]
[1777007525026,38.35,77606.23,0.0,-0.86989,0.00013,9.08605]
[1777007530058,38.35,77602.93,0.0,-0.87031,0.00013,9.06505]
[1777007534420,38.35,77597.45,0.0,-0.87102,0.00013,9.03035]
[1777007540127,38.35,77592.77,0.0,-0.87161,0.00013,9.00077]
[1777007545162,38.35,77590.02,0.0,-0.87196,0.00013,8.9835]
[1777007550198,38.35,77588.79,0.0,-0.87212,0.00013,8.97583]
[1777007555232,38.35,77587.06,0.0,-0.87241,0.00013,8.95855]
[1777007560268,38.36,77586.15,0.0,-0.87252,0.00013,8.95293]
[1777007561279,38.36,77577.21,0.0,-0.87365,0.00013,8.89666]
[1777007562282,38.36,77570.54,0.0,-0.87449,0.00013,8.85477]
[1777007563290,38.36,77569.93,0.0,-0.87456,0.00013,8.85109]
[1777007568324,38.36,77571.62,0.0,-0.87433,0.00013,8.86253]
[1777007573359,38.36,77576.09,0.0,-0.87375,0.00013,8.89143]
[1777007578395,38.36,77575.93,0.0,-0.87376,0.00013,8.89102]
[1777007583429,38.37,77578.42,0.0,-0.87344,0.00013,8.90727]
[1777007588463,38.37,77577.83,0.0,-0.8735,0.00013,8.90403]
[1777007593498,38.37,77578.77,0.0,-0.87337,0.00013,8.9104]
[1777007597527,38.37,77585.5,0.0,-0.87252,0.00013,8.95313]
[1777007598533,38.37,77585.08,0.0,-0.87257,0.00013,8.9505]
[1777007603572,38.37,77585.85,0.0,-0.87247,0.00013,8.95546]
[1777007608603,38.37,77583.7,0.0,-0.87274,0.00013,8.94199]
[1777007614996,38.37,77583.89,0.0,-0.87279,0.00013,8.93687]
[1777007620688,38.37,77581.49,0.0,-0.87309,0.00013,8.9219]
[1777007625723,38.37,77582.76,0.0,-0.87292,0.00013,8.93006]
[1777007630764,38.37,77581.57,0.0,-0.87307,0.00013,8.92261]
[1777007632773,38.37,77576.01,0.0,-0.87377,0.00013,8.88769]
[1777007637810,38.37,77577.58,0.0,-0.87357,0.00013,8.89805]
[1777007642843,38.37,77576.2,0.0,-0.87373,0.00013,8.88981]
[1777007647887,38.38,77578.48,0.0,-0.87343,0.00013,8.90471]
[1777007652917,38.38,77579.4,0.0,-0.87331,0.00013,8.91101]
[1777007657952,38.38,77578.48,0.0,-0.87341,0.00013,8.90573]
[1777007662988,38.38,77585.76,0.0,-0.87248,0.00013,8.95215]
[1777007663994,38.38,77587.87,0.0,-0.87221,0.00013,8.96555]
[1777007669030,38.38,77589.46,0.0,-0.872,0.00013,8.97575]
[1777007674066,38.38,77590.95,0.0,-0.87189,0.00013,8.97876]
[1777007682122,38.38,77590.32,0.0,-0.87197,0.00013,8.97494]
[1777007687158,38.38,77589.68,0.0,-0.87204,0.00013,8.97102]
[1777007690180,38.38,77575.1,0.0,-0.87388,0.00013,8.8794]
[1777007695561,38.39,77577.63,0.0,-0.87355,0.00013,8.89608]
[1777007701257,38.39,77579.52,0.0,-0.87329,0.00013,8.90882]
[1777007702262,38.39,77572.81,0.0,-0.87414,0.00013,8.86678]
[1777007707297,38.39,77588.66,0.0,-0.87211,0.00013,8.96749]
[1777007712332,38.39,77588.68,0.0,-0.87211,0.00013,8.9679]
[1777007717366,38.39,77588.69,0.0,-0.8721,0.00013,8.96826]
[1777007720388,38.4,77594.34,0.0,-0.87137,0.00013,9.00427]
[1777007724416,38.4,77589.33,0.0,-0.87199,0.00013,8.9737]
[1777007729453,38.4,77593.58,0.0,-0.87142,0.00013,9.00188]
[1777007734488,38.41,77595.71,0.0,-0.8712,0.00013,9.01006]
[1777007735842,38.41,77605.72,0.0,-0.86991,0.00013,9.07351]
[1777007737508,38.41,77606.58,0.0,-0.86979,0.00013,9.0793]
[1777007740530,38.41,77599.81,0.0,-0.87065,0.00013,9.03692]
[1777007745915,38.41,77597.46,0.0,-0.87095,0.00013,9.02225]
[1777007751607,38.41,77593.68,0.0,-0.87144,0.00013,8.99804]
[1777007756642,38.41,77592.67,0.0,-0.87158,0.00013,8.9914]
[1777007761676,38.41,77591.73,0.0,-0.8717,0.00013,8.98524]
[1777007766710,38.41,77590.49,0.0,-0.87186,0.00013,8.97719]
[1777007769731,38.41,77575.61,0.0,-0.87375,0.00013,8.88334]
[1777007770738,38.41,77576.14,0.0,-0.87368,0.00013,8.88677]
[1777007776130,38.41,77578.51,0.0,-0.87337,0.00013,8.90217]
[1777007781815,38.41,77574.21,0.0,-0.8739,0.00013,8.87553]
[1777007786853,38.41,77578.44,0.0,-0.87336,0.00013,8.90267]
[1777007791887,38.41,77579.98,0.0,-0.87323,0.00013,8.90637]
[1777007796923,38.42,77582.16,0.0,-0.87295,0.00013,8.92051]
[1777007798935,38.42,77576.82,0.0,-0.87362,0.00013,8.88709]
[1777007803972,38.42,77577.2,0.0,-0.87356,0.00013,8.89013]
[1777007804978,38.42,77571.66,0.0,-0.87425,0.00013,8.85544]
[1777007805986,38.42,77569.35,0.0,-0.87454,0.00013,8.84111]
[1777007811021,38.42,77568.12,0.0,-0.87467,0.00013,8.83451]
[1777007816056,38.43,77569.13,0.0,-0.87452,0.00013,8.84201]
[1777007820091,38.43,77560.1,0.0,-0.87563,0.00012,8.78628]
[1777007821095,38.43,77548.64,0.0,-0.87705,0.00012,8.71457]
[1777007822102,38.43,77549.22,0.0,-0.87697,0.00012,8.71836]
[1777007827136,38.43,77544.78,0.0,-0.8775,0.00012,8.69153]
[1777007832171,38.44,77543.67,0.0,-0.87762,0.00012,8.68561]
[1777007837205,38.44,77542.14,0.0,-0.87778,0.00012,8.67732]
[1777007842246,38.44,77543.85,0.0,-0.87755,0.00012,8.68901]
[1777007845265,38.45,77538.03,0.0,-0.87826,0.00012,8.65307]
[1777007846268,38.45,77532.02,0.0,-0.87899,0.00012,8.61611]
[1777007850304,38.45,77526.98,0.0,-0.87958,0.00012,8.58597]
[1777007855331,38.46,77525.58,0.0,-0.87979,0.00012,8.57242]
[1777007860367,38.46,77520.39,0.0,-0.88039,0.00012,8.54182]
[1777007863394,38.47,77515.14,0.0,-0.881,0.00012,8.51036]
[1777007868426,38.47,77515.78,0.0,-0.88089,0.00012,8.51577]
[1777007873462,38.47,77512.14,0.0,-0.88131,0.00012,8.49428]
[1777007874469,38.48,77500.87,0.0,-0.88265,0.00012,8.42509]
[1777007879503,38.48,77497.4,0.0,-0.88303,0.00012,8.4055]
[1777007884538,38.49,77497.11,0.0,-0.88303,0.00012,8.4055]
[1777007889573,38.49,77499.27,0.0,-0.88274,0.00012,8.42029]
[1777007894608,38.5,77502.93,0.0,-0.88228,0.00012,8.44428]
[1777007899649,38.5,77506.13,0.0,-0.88187,0.00012,8.46527]
[1777007900655,38.5,77501.02,0.0,-0.88248,0.00012,8.43363]
[1777007901663,38.5,77480.86,0.0,-0.88487,0.00012,8.30956]
[1777007902669,38.5,77480.3,0.0,-0.88493,0.00012,8.30649]
[1777007907705,38.51,77480.33,0.0,-0.8849,0.00012,8.30777]
[1777007912739,38.51,77479.44,0.0,-0.88507,0.00012,8.29652]
[1777007917776,38.51,77480.72,0.0,-0.88491,0.00012,8.30514]
[1777007922809,38.51,77481.34,0.0,-0.88482,0.00012,8.30967]
[1777007927848,38.51,77482.77,0.0,-0.88464,0.00012,8.31915]
[1777007932879,38.52,77485.43,0.0,-0.88431,0.00012,8.33614]
[1777007937917,38.52,77485.85,0.0,-0.88425,0.00012,8.33919]
[1777007942952,38.52,77484.02,0.0,-0.88446,0.00012,8.32836]
[1777007947335,38.52,77493.72,0.0,-0.8833,0.00012,8.38888]
[1777007947986,38.52,77493.84,0.0,-0.88327,0.00012,8.38994]
[1777007950007,38.52,77501.51,0.0,-0.88235,0.00012,8.43789]
[1777007953025,38.53,77507.53,0.0,-0.88161,0.00012,8.4758]
[1777007955039,38.53,77512.56,0.0,-0.881,0.00012,8.50728]
[1777007960077,38.53,77520.85,0.0,-0.87999,0.00012,8.55928]
[1777007963097,38.53,77513.29,0.0,-0.8809,0.00012,8.51249]
[1777007964108,38.53,77513.14,0.0,-0.88092,0.00012,8.51166]
[1777007969138,38.53,77525.51,0.0,-0.87941,0.00012,8.58892]
[1777007970151,38.53,77525.2,0.0,-0.87945,0.00012,8.58697]
[1777007972159,38.53,77518.87,0.0,-0.88029,0.00012,8.5412]
[1777007974173,38.53,77516.8,0.0,-0.88054,0.00012,8.52843]
[1777007979208,38.53,77518.65,0.0,-0.88031,0.00012,8.54008]
[1777007984244,38.53,77518.48,0.0,-0.88033,0.00012,8.53909]
[1777007989281,38.53,77519.88,0.0,-0.88016,0.00012,8.54784]
[1777007997334,38.53,77520.48,0.0,-0.88009,0.00012,8.55134]
[1777008002370,38.53,77525.48,0.0,-0.87949,0.00012,8.58209]
[1777008005390,38.53,77537.67,0.0,-0.878,0.00012,8.6577]
[1777008006404,38.53,77538.4,0.0,-0.87792,0.00012,8.66208]
[1777008011433,38.53,77539.85,0.0,-0.87776,0.00012,8.67022]
[1777008016467,38.52,77545.91,0.0,-0.87703,0.00012,8.70697]
[1777008021552,38.53,77551.35,0.0,-0.87634,0.00012,8.74199]
[1777008024572,38.53,77557.48,0.0,-0.87556,0.00012,8.78117]
[1777008025578,38.53,77563.7,0.0,-0.87478,0.00012,8.82033]
[1777008026586,38.53,77564.29,0.0,-0.8747,0.00013,8.8242]
[1777008031621,38.53,77564.63,0.0,-0.87473,0.00013,8.81993]
[1777008036656,38.53,77568.18,0.0,-0.87427,0.00013,8.84315]
[1777008040685,38.54,77563.07,0.0,-0.87489,0.00012,8.81191]
[1777008041704,38.54,77558.84,0.0,-0.87542,0.00012,8.78542]
[1777008046726,38.53,77547.92,0.0,-0.8768,0.00012,8.71617]
[1777008048105,38.53,77541.63,0.0,-0.87758,0.00012,8.67659]
[1777008050757,38.53,77539.06,0.0,-0.8779,0.00012,8.66024]
[1777008055789,38.53,77539.48,0.0,-0.87786,0.00012,8.66234]
[1777008060825,38.53,77540.58,0.0,-0.87774,0.00012,8.66865]
[1777008065859,38.53,77542.87,0.0,-0.87747,0.00012,8.68232]
[1777008068248,38.52,77548.92,0.0,-0.87673,0.00012,8.71982]
[1777008069888,38.52,77555.0,0.0,-0.87597,0.00012,8.75801]
[1777008070895,38.53,77554.62,0.0,-0.87601,0.00012,8.75566]
[1777008075931,38.53,77557.29,0.0,-0.87567,0.00012,8.77276]
[1777008080965,38.53,77560.19,0.0,-0.87531,0.00012,8.79094]
[1777008082980,38.53,77568.12,0.0,-0.87432,0.00013,8.84059]
[1777008083985,38.53,77570.42,0.0,-0.87403,0.00013,8.85494]
[1777008089020,38.53,77571.6,0.0,-0.87388,0.00013,8.86248]
[1777008094056,38.52,77573.0,0.0,-0.8738,0.00013,8.86406]
[1777008098458,38.52,77592.68,0.0,-0.87132,0.00013,8.98708]
[1777008099091,38.52,77592.68,0.0,-0.87132,0.00013,8.98715]
[1777008100097,38.52,77591.43,0.0,-0.87148,0.00013,8.9793]
[1777008105133,38.52,77593.08,0.0,-0.87128,0.00013,8.9889]
[1777008110168,38.52,77593.29,0.0,-0.87127,0.00013,8.98947]
[1777008114196,38.52,77587.93,0.0,-0.87196,0.00013,8.95541]
[1777008116213,38.52,77585.11,0.0,-0.87232,0.00013,8.93752]
[1777008121246,38.52,77584.39,0.0,-0.87241,0.00013,8.93289]
[1777008125275,38.52,77579.11,0.0,-0.87308,0.00013,8.89982]
[1777008127288,38.52,77573.68,0.0,-0.87376,0.00013,8.86589]
[1777008132323,38.52,77573.81,0.0,-0.87374,0.00013,8.86702]
[1777008138365,38.52,77574.58,0.0,-0.87363,0.00013,8.87244]
[1777008143400,38.52,77574.56,0.0,-0.87363,0.00013,8.87259]
[1777008148435,38.52,77580.87,0.0,-0.87282,0.00013,8.91263]
[1777008152463,38.52,77575.51,0.0,-0.87357,0.00013,8.87268]
[1777008157497,38.52,77576.14,0.0,-0.87349,0.00013,8.8767]
[1777008162544,38.52,77576.11,0.0,-0.87348,0.00013,8.87699]
[1777008163550,38.52,77563.78,0.0,-0.87503,0.00012,8.79982]
[1777008164555,38.52,77556.46,0.0,-0.87594,0.00012,8.75402]
[1777008165558,38.52,77557.25,0.0,-0.87584,0.00012,8.75903]
[1777008170593,38.52,77558.98,0.0,-0.87564,0.00012,8.76902]
[1777008174621,38.52,77553.25,0.0,-0.87636,0.00012,8.73287]
[1777008175628,38.52,77553.84,0.0,-0.87629,0.00012,8.73641]
[1777008177640,38.52,77546.96,0.0,-0.87715,0.00012,8.6932]
[1777008180663,38.52,77541.26,0.0,-0.87785,0.00012,8.65744]
[1777008182677,38.52,77532.32,0.0,-0.87895,0.00012,8.60174]
[1777008184688,38.52,77523.62,0.0,-0.88001,0.00012,8.54773]
[1777008189725,38.52,77525.11,0.0,-0.87982,0.00012,8.55727]
[1777008194758,38.52,77525.73,0.0,-0.87974,0.00012,8.56136]
[1777008195765,38.52,77531.72,0.0,-0.87901,0.00012,8.59865]
[1777008196772,38.52,77534.66,0.0,-0.87865,0.00012,8.61694]
[1777008201808,38.52,77537.73,0.0,-0.87828,0.00012,8.63587]
[1777008206845,38.52,77530.46,0.0,-0.87917,0.00012,8.59039]
[1777008207863,38.52,77520.92,0.0,-0.88033,0.00012,8.53119]
[1777008212886,38.52,77518.9,0.0,-0.88065,0.00012,8.51261]
[1777008217920,38.52,77521.78,0.0,-0.88029,0.00012,8.53082]
[1777008220940,38.52,77527.85,0.0,-0.87954,0.00012,8.56914]
[1777008222954,38.53,77534.4,0.0,-0.87873,0.00012,8.61035]
[1777008227994,38.53,77539.73,0.0,-0.87805,0.00012,8.64481]
[1777008233026,38.53,77539.58,0.0,-0.87804,0.00012,8.64537]
[1777008238060,38.53,77537.45,0.0,-0.8783,0.00012,8.63198]
[1777008243095,38.54,77541.31,0.0,-0.87781,0.00012,8.65706]
[1777008245114,38.54,77552.03,0.0,-0.87648,0.00012,8.72426]
[1777008246119,38.54,77556.73,0.0,-0.87589,0.00012,8.75398]
[1777008248133,38.54,77556.19,0.0,-0.87594,0.00012,8.75121]
[1777008249520,38.54,77563.3,0.0,-0.87504,0.00012,8.79623]
[1777008252162,38.54,77570.05,0.0,-0.87419,0.00013,8.83894]
[1777008254175,38.55,77577.93,0.0,-0.87319,0.00013,8.88867]
[1777008256192,38.55,77580.41,0.0,-0.87287,0.00013,8.90444]
[1777008259590,38.55,77583.28,0.0,-0.87251,0.00013,8.92268]
[1777008265253,38.55,77579.42,0.0,-0.87299,0.00013,8.89882]
[1777008270289,38.55,77576.23,0.0,-0.87338,0.00013,8.87924]
[1777008275324,38.55,77575.1,0.0,-0.87359,0.00013,8.86618]
[1777008281368,38.55,77576.62,0.0,-0.87339,0.00013,8.87626]
[1777008286401,38.55,77576.71,0.0,-0.87337,0.00013,8.87726]
[1777008291439,38.56,77577.24,0.0,-0.87329,0.00013,8.88099]
[1777008297482,38.56,77577.18,0.0,-0.87329,0.00013,8.88115]
[1777008299872,38.56,77582.28,0.0,-0.87264,0.00013,8.91322]
[1777008305536,38.56,77583.11,0.0,-0.87253,0.00013,8.91858]
[1777008310571,38.56,77581.52,0.0,-0.87273,0.00013,8.90873]
[1777008312586,38.56,77574.47,0.0,-0.87362,0.00013,8.8647]
[1777008317620,38.56,77576.58,0.0,-0.87334,0.00013,8.87829]
[1777008322656,38.56,77577.16,0.0,-0.87326,0.00013,8.88224]
[1777008329705,38.56,77577.2,0.0,-0.87325,0.00013,8.88289]
[1777008334739,38.56,77576.47,0.0,-0.87341,0.00013,8.87211]
[1777008339774,38.57,77578.16,0.0,-0.87319,0.00013,8.883]
[1777008344810,38.57,77578.59,0.0,-0.87313,0.00013,8.88592]
[1777008350851,38.57,77582.41,0.0,-0.87265,0.00013,8.91004]
[1777008355888,38.57,77586.49,0.0,-0.87213,0.00013,8.9356]
[1777008360921,38.57,77587.91,0.0,-0.87196,0.00013,8.94434]
[1777008365956,38.57,77589.21,0.0,-0.87179,0.00013,8.95233]
[1777008370992,38.56,77588.28,0.0,-0.87192,0.00013,8.94632]
[1777008376027,38.56,77589.07,0.0,-0.87182,0.00013,8.9511]
[1777008381061,38.56,77590.33,0.0,-0.87166,0.00013,8.95879]
[1777008386096,38.56,77589.75,0.0,-0.87174,0.00013,8.9549]
[1777008391131,38.56,77589.9,0.0,-0.8718,0.00013,8.94909]
[1777008397175,38.56,77588.97,0.0,-0.87193,0.00013,8.94293]
[1777008403218,38.56,77585.88,0.0,-0.87233,0.00013,8.92323]
[1777008405238,38.56,77580.57,0.0,-0.873,0.00013,8.88983]
[1777008410697,38.56,77578.99,0.0,-0.8732,0.00013,8.87996]
[1777008414299,38.56,77587.15,0.0,-0.87217,0.00013,8.93119]
[1777008415308,38.56,77590.58,0.0,-0.87173,0.00013,8.95267]
[1777008420778,38.56,77621.82,0.0,-0.86772,0.00013,9.14906]
[1777008422354,38.56,77636.46,0.0,-0.86581,0.00013,9.2415]
[1777008423369,38.56,77641.06,0.0,-0.86521,0.00013,9.27074]
[1777008424370,38.56,77642.49,0.0,-0.86502,0.00013,9.27955]
[1777008425376,38.56,77649.05,0.0,-0.86416,0.00013,9.32083]
[1777008426382,38.56,77647.78,0.0,-0.86434,0.00013,9.31247]
[1777008431417,38.55,77643.83,0.0,-0.86488,0.00013,9.28626]
[1777008437460,38.55,77646.31,0.0,-0.86458,0.00013,9.30076]
[1777008442495,38.54,77647.62,0.0,-0.86443,0.00013,9.30801]
[1777008445517,38.54,77641.52,0.0,-0.86525,0.00013,9.26875]
[1777008446523,38.54,77639.52,0.0,-0.86552,0.00013,9.25594]
[1777008449545,38.54,77633.88,0.0,-0.86626,0.00013,9.21992]
[1777008450987,38.54,77630.95,0.0,-0.86665,0.00013,9.20129]
[1777008456595,38.54,77633.03,0.0,-0.86646,0.00013,9.20777]
[1777008461635,38.54,77624.54,0.0,-0.86757,0.00013,9.15394]
[1777008462638,38.54,77623.94,0.0,-0.86765,0.00013,9.1499]
[1777008467671,38.54,77625.85,0.0,-0.86742,0.00013,9.16115]
[1777008472707,38.53,77627.02,0.0,-0.86729,0.00013,9.1672]
[1777008477745,38.53,77631.38,0.0,-0.86675,0.00013,9.19337]
[1777008482799,38.52,77635.22,0.0,-0.86627,0.00013,9.21662]
[1777008487812,38.52,77636.31,0.0,-0.86614,0.00013,9.22317]
[1777008491840,38.52,77630.36,0.0,-0.86693,0.00013,9.18509]
[1777008494861,38.52,77628.62,0.0,-0.86717,0.00013,9.17334]
[1777008499897,38.51,77629.15,0.0,-0.86713,0.00013,9.1755]
[1777008506944,38.51,77629.79,0.0,-0.86708,0.00013,9.17786]
[1777008511981,38.51,77630.61,0.0,-0.86706,0.00013,9.17578]
[1777008517018,38.51,77630.6,0.0,-0.86706,0.00013,9.17573]
[1777008523062,38.51,77631.26,0.0,-0.86698,0.00013,9.17991]
[1777008524065,38.51,77637.79,0.0,-0.86612,0.00013,9.22123]
[1777008525073,38.51,77642.71,0.0,-0.86548,0.00013,9.25233]
[1777008530107,38.5,77643.77,0.0,-0.86535,0.00013,9.25858]
[1777008535143,38.5,77643.42,0.0,-0.8654,0.00013,9.25593]
[1777008540177,38.5,77644.13,0.0,-0.86532,0.00013,9.26001]
[1777008541623,38.5,77637.97,0.0,-0.86613,0.00013,9.2209]
[1777008543198,38.5,77636.7,0.0,-0.86631,0.00013,9.21227]
[1777008548233,38.49,77634.99,0.0,-0.86656,0.00013,9.20017]
[1777008553269,38.49,77635.29,0.0,-0.86655,0.00013,9.20084]
[1777008558304,38.49,77637.01,0.0,-0.86635,0.00013,9.21047]
[1777008563338,38.48,77637.08,0.0,-0.86637,0.00013,9.20959]
[1777008568373,38.48,77637.96,0.0,-0.86628,0.00013,9.21385]
[1777008573412,38.47,77639.11,0.0,-0.86623,0.00013,9.21329]
[1777008578448,38.47,77652.18,0.0,-0.86451,0.00013,9.29589]
[1777008579450,38.47,77652.72,0.0,-0.86444,0.00013,9.29926]
[1777008581938,38.47,77657.79,0.0,-0.86378,0.00013,9.33125]
[1777008587508,38.47,77655.76,0.0,-0.86404,0.00013,9.31861]
[1777008592543,38.47,77655.7,0.0,-0.86404,0.00013,9.31874]
[1777008597578,38.48,77659.72,0.0,-0.86349,0.00013,9.34474]
[1777008602082,38.48,77671.5,0.0,-0.86191,0.00013,9.41987]
[1777008603623,38.48,77676.05,0.0,-0.8613,0.00013,9.44877]
[1777008608655,38.47,77670.37,0.0,-0.86208,0.00013,9.41215]
[1777008610672,38.47,77676.7,0.0,-0.86123,0.00013,9.45231]
[1777008612152,38.47,77688.13,0.0,-0.85969,0.00014,9.52499]
[1777008617725,38.47,77691.31,0.0,-0.85926,0.00014,9.54522]
[1777008622758,38.47,77692.3,0.0,-0.85912,0.00014,9.55143]
[1777008626786,38.47,77709.15,0.0,-0.85683,0.00014,9.65874]
[1777008631825,38.47,77708.07,0.0,-0.85706,0.00014,9.64475]
[1777008636856,38.47,77707.9,0.0,-0.8571,0.00014,9.64303]
[1777008641894,38.47,77703.68,0.0,-0.85769,0.00014,9.6154]
[1777008646929,38.46,77707.0,0.0,-0.85725,0.00014,9.6362]
[1777008651964,38.46,77713.57,0.0,-0.85636,0.00014,9.67765]
[1777008654983,38.46,77714.83,0.0,-0.85619,0.00014,9.68528]
[1777008658004,38.46,77719.93,0.0,-0.8555,0.00014,9.71723]
[1777008663043,38.46,77722.46,0.0,-0.85517,0.00014,9.73248]
[1777008667099,38.45,77729.85,0.0,-0.85416,0.00014,9.77901]
[1777008672105,38.45,77727.64,0.0,-0.85449,0.00014,9.76376]
[1777008674121,38.45,77718.18,0.0,-0.85581,0.00014,9.70286]
[1777008679154,38.45,77719.31,0.0,-0.85567,0.00014,9.70946]
[1777008684190,38.44,77724.3,0.0,-0.85499,0.00014,9.7407]
[1777008687213,38.44,77731.87,0.0,-0.85395,0.00014,9.78861]
[1777008690235,38.44,77726.51,0.0,-0.85471,0.00014,9.75363]
[1777008695271,38.44,77723.73,0.0,-0.8552,0.00014,9.72843]
[1777008697283,38.44,77729.81,0.0,-0.85436,0.00014,9.76705]
[1777008699296,38.43,77730.77,0.0,-0.85423,0.00014,9.77279]
[1777008704330,38.43,77729.41,0.0,-0.85445,0.00014,9.76301]
[1777008709365,38.43,77726.19,0.0,-0.85492,0.00014,9.74141]
[1777008710373,38.43,77720.56,0.0,-0.8557,0.00014,9.7052]
[1777008715410,38.42,77715.87,0.0,-0.85636,0.00014,9.67451]
[1777008720445,38.42,77711.66,0.0,-0.85696,0.00014,9.64694]
[1777008724473,38.42,77705.33,0.0,-0.85784,0.00014,9.60601]
[1777008729509,38.42,77710.46,0.0,-0.85714,0.00014,9.63827]
[1777008731523,38.42,77715.57,0.0,-0.85645,0.00014,9.67064]
[1777008736557,38.41,77718.48,0.0,-0.85607,0.00014,9.68831]
[1777008741593,38.41,77717.13,0.0,-0.85628,0.00014,9.67867]
[1777008746628,38.41,77716.13,0.0,-0.85643,0.00014,9.67134]
[1777008751663,38.4,77719.38,0.0,-0.85608,0.00014,9.68465]
[1777008756699,38.4,77721.7,0.0,-0.85578,0.00014,9.69856]
[1777008763209,38.4,77725.39,0.0,-0.8553,0.00014,9.72084]
[1777008769790,38.39,77721.63,0.0,-0.85585,0.00014,9.6957]
[1777008774827,38.39,77720.52,0.0,-0.85602,0.00014,9.68772]
[1777008779861,38.39,77722.13,0.0,-0.85581,0.00014,9.69716]
[1777008785903,38.38,77719.25,0.0,-0.85624,0.00014,9.67766]
[1777008790940,38.38,77717.72,0.0,-0.85646,0.00014,9.66715]
[1777008795976,38.38,77719.76,0.0,-0.8562,0.00014,9.67954]
[1777008801010,38.38,77718.34,0.0,-0.85641,0.00014,9.66974]
[1777008806045,38.37,77720.67,0.0,-0.85611,0.00014,9.68379]
[1777008811080,38.37,77718.37,0.0,-0.85652,0.00014,9.6617]
[1777008816118,38.37,77718.06,0.0,-0.85658,0.00014,9.65866]
[1777008819137,38.36,77721.47,0.0,-0.85613,0.00014,9.67984]
[1777008824175,38.36,77722.9,0.0,-0.85595,0.00014,9.68788]
[1777008829206,38.36,77724.0,0.0,-0.85583,0.00014,9.69377]
[1777008834242,38.35,77722.89,0.0,-0.85601,0.00014,9.68554]
[1777008839278,38.35,77723.23,0.0,-0.85598,0.00014,9.68671]
[1777008844313,38.35,77717.18,0.0,-0.85684,0.00014,9.64699]
[1777008849347,38.34,77720.31,0.0,-0.85642,0.00014,9.66638]
[1777008854381,38.34,77723.41,0.0,-0.85601,0.00014,9.68552]
[1777008859416,38.34,77724.15,0.0,-0.85592,0.00014,9.68951]
[1777008864451,38.34,77726.21,0.0,-0.85565,0.00014,9.70193]
[1777008869486,38.33,77727.31,0.0,-0.85552,0.00014,9.70814]
[1777008874521,38.33,77727.18,0.0,-0.85563,0.00014,9.69991]
[1777008879556,38.33,77727.12,0.0,-0.85566,0.00014,9.69875]
[1777008884592,38.32,77729.71,0.0,-0.85532,0.00014,9.71457]
[1777008889626,38.32,77731.72,0.0,-0.85506,0.00014,9.72656]
[1777008894661,38.32,77732.65,0.0,-0.85495,0.00014,9.73154]
[1777008897682,38.32,77716.06,0.0,-0.85726,0.00014,9.62454]
[1777008898690,38.32,77716.24,0.0,-0.85724,0.00014,9.62563]
[1777008904200,38.31,77718.91,0.0,-0.85688,0.00014,9.64241]
[1777008909766,38.31,77719.29,0.0,-0.85683,0.00014,9.6446]
[1777008921851,38.31,77721.55,0.0,-0.85653,0.00014,9.65846]
[1777008926885,38.31,77717.7,0.0,-0.85707,0.00014,9.63345]
[1777008931919,38.31,77712.88,0.0,-0.85781,0.00014,9.59588]
[1777008936955,38.31,77713.95,0.0,-0.85767,0.00014,9.60272]
[1777008942997,38.31,77713.95,0.0,-0.85767,0.00014,9.60255]
[1777008948034,38.31,77713.22,0.0,-0.85778,0.00014,9.59771]
[1777008954550,38.31,77717.3,0.0,-0.85722,0.00014,9.62341]
[1777008960118,38.31,77714.53,0.0,-0.85761,0.00014,9.60531]
[1777008964620,38.3,77708.47,0.0,-0.85845,0.00014,9.56612]
[1777008970187,38.3,77704.82,0.0,-0.85896,0.00014,9.54251]
[1777008975226,38.3,77702.67,0.0,-0.85926,0.00014,9.52855]
[1777008980257,38.3,77699.81,0.0,-0.85965,0.00014,9.51002]
[1777008985312,38.3,77698.87,0.0,-0.85979,0.00014,9.50378]
[1777008990347,38.3,77697.87,0.0,-0.85993,0.00014,9.4972]
[1777008996389,38.3,77697.09,0.0,-0.86011,0.00014,9.48554]
[1777009001424,38.3,77695.09,0.0,-0.86038,0.00014,9.47272]
[1777009006459,38.3,77693.69,0.0,-0.86057,0.00014,9.46379]
[1777009008475,38.3,77685.52,0.0,-0.86168,0.00014,9.41158]
[1777009009481,38.3,77682.32,0.0,-0.86211,0.00013,9.39121]
[1777009014516,38.3,77682.69,0.0,-0.86205,0.00013,9.39412]
[1777009019551,38.3,77684.23,0.0,-0.86184,0.00014,9.40419]
[1777009024586,38.3,77684.06,0.0,-0.86188,0.00014,9.40237]
[1777009029621,38.3,77681.04,0.0,-0.8623,0.00013,9.38241]
[1777009034656,38.3,77681.89,0.0,-0.86217,0.00013,9.38845]
[1777009039694,38.3,77684.99,0.0,-0.86174,0.00014,9.40874]
[1777009040701,38.3,77691.02,0.0,-0.86092,0.00014,9.44756]
[1777009046745,38.31,77688.28,0.0,-0.86128,0.00014,9.43051]
[1777009051779,38.31,77686.9,0.0,-0.86154,0.00014,9.41553]
[1777009055807,38.31,77676.84,0.0,-0.86289,0.00013,9.35116]
[1777009058830,38.31,77671.34,0.0,-0.86363,0.00013,9.31603]
[1777009063870,38.31,77669.47,0.0,-0.86388,0.00013,9.30414]
[1777009068900,38.31,77667.92,0.0,-0.86409,0.00013,9.29434]
[1777009073934,38.31,77666.72,0.0,-0.86425,0.00013,9.28681]
[1777009078970,38.31,77665.56,0.0,-0.8644,0.00013,9.27957]
[1777009084006,38.31,77664.9,0.0,-0.86448,0.00013,9.27555]
[1777009089040,38.31,77668.34,0.0,-0.86402,0.00013,9.29752]
[1777009095533,38.31,77666.3,0.0,-0.86429,0.00013,9.28459]
[1777009105604,38.31,77664.89,0.0,-0.86447,0.00013,9.27587]
[1777009112201,38.31,77663.78,0.0,-0.86469,0.00013,9.26249]
[1777009115674,38.31,77669.98,0.0,-0.86385,0.00013,9.30278]
[1777009117235,38.31,77678.33,0.0,-0.86272,0.00013,9.3564]
[1777009121277,38.32,77684.61,0.0,-0.86187,0.00014,9.3969]
[1777009123283,38.32,77697.05,0.0,-0.86018,0.00014,9.4765]
[1777009125744,38.32,77719.2,0.0,-0.85714,0.00014,9.61843]
[1777009129324,38.32,77724.26,0.0,-0.85644,0.00014,9.65065]
[1777009133352,38.31,77729.53,0.0,-0.85572,0.00014,9.68417]
[1777009138393,38.31,77733.08,0.0,-0.85524,0.00014,9.70594]
[1777009143423,38.31,77732.08,0.0,-0.8554,0.00014,9.69898]
[1777009148459,38.31,77731.34,0.0,-0.85549,0.00014,9.69454]
[1777009153493,38.31,77731.44,0.0,-0.85548,0.00014,9.695]
[1777009158530,38.31,77736.03,0.0,-0.85484,0.00014,9.72453]
[1777009163571,38.31,77737.97,0.0,-0.85457,0.00014,9.73694]
[1777009171628,38.3,77739.75,0.0,-0.85444,0.00014,9.73997]
[1777009176661,38.3,77742.17,0.0,-0.85413,0.00014,9.75439]
[1777009181696,38.3,77738.28,0.0,-0.85469,0.00014,9.72841]
[1777009186731,38.29,77737.5,0.0,-0.85482,0.00014,9.72249]
[1777009191766,38.29,77741.33,0.0,-0.85431,0.00014,9.74611]
[1777009196802,38.29,77741.55,0.0,-0.8543,0.00014,9.74656]
[1777009201836,38.28,77744.7,0.0,-0.85388,0.00014,9.76587]
[1777009205864,38.28,77747.99,0.0,-0.85344,0.00014,9.78612]
[1777009210901,38.28,77746.01,0.0,-0.85374,0.00014,9.77221]
[1777009215934,38.27,77746.01,0.0,-0.85377,0.00014,9.77102]
[1777009220971,38.27,77744.42,0.0,-0.85401,0.00014,9.75967]
[1777009226006,38.26,77746.94,0.0,-0.85369,0.00014,9.77475]
[1777009231045,38.26,77743.54,0.0,-0.85427,0.00014,9.74499]
[1777009236521,38.26,77743.92,0.0,-0.85424,0.00014,9.74643]
[1777009243127,38.25,77745.87,0.0,-0.854,0.00014,9.75762]
[1777009250174,38.25,77746.12,0.0,-0.85399,0.00014,9.7579]
[1777009255209,38.25,77749.31,0.0,-0.85354,0.00014,9.77846]
[1777009260244,38.24,77749.53,0.0,-0.85353,0.00014,9.77909]
[1777009264279,38.24,77743.37,0.0,-0.85441,0.00014,9.73873]
[1777009269312,38.24,77742.01,0.0,-0.85462,0.00014,9.72929]
[1777009274343,38.24,77739.69,0.0,-0.85495,0.00014,9.71372]
[1777009279383,38.23,77737.52,0.0,-0.85527,0.00014,9.69915]
[1777009285420,38.23,77736.03,0.0,-0.8555,0.00014,9.68884]
[1777009290456,38.23,77738.27,0.0,-0.85519,0.00014,9.70282]
[1777009296944,38.23,77744.79,0.0,-0.85435,0.00014,9.73846]
[1777009303548,38.23,77745.04,0.0,-0.85433,0.00014,9.73938]
[1777009308582,38.23,77744.42,0.0,-0.85444,0.00014,9.73435]
[1777009313617,38.22,77744.79,0.0,-0.85441,0.00014,9.73568]
[1777009318651,38.22,77744.18,0.0,-0.85452,0.00014,9.73072]
[1777009325702,38.21,77745.15,0.0,-0.85442,0.00014,9.73546]
[1777009330736,38.21,77744.45,0.0,-0.85454,0.00014,9.72985]
[1777009335777,38.21,77746.47,0.0,-0.85428,0.00014,9.74175]
[1777009340805,38.2,77749.74,0.0,-0.85385,0.00014,9.76162]
[1777009341814,38.2,77756.85,0.0,-0.85285,0.00014,9.80744]
[1777009342820,38.2,77754.43,0.0,-0.85319,0.00014,9.79176]
[1777009347856,38.2,77761.18,0.0,-0.85224,0.00014,9.83497]
[1777009352892,38.2,77761.61,0.0,-0.85227,0.00014,9.83074]
[1777009357924,38.2,77765.23,0.0,-0.85177,0.00014,9.85325]
[1777009363967,38.19,77765.07,0.0,-0.85184,0.00014,9.85035]
[1777009369004,38.18,77763.45,0.0,-0.8521,0.00014,9.83835]
[1777009374037,38.18,77765.47,0.0,-0.85185,0.00014,9.84987]
[1777009377059,38.18,77772.86,0.0,-0.85081,0.00014,9.89684]
[1777009380081,38.17,77774.6,0.0,-0.85057,0.00014,9.90765]
[1777009385114,38.17,77773.87,0.0,-0.85069,0.00014,9.90218]
[1777009390152,38.17,77774.11,0.0,-0.85068,0.00014,9.9029]
[1777009395184,38.17,77772.32,0.0,-0.85096,0.00014,9.89034]
[1777009400223,38.16,77770.22,0.0,-0.85128,0.00014,9.87591]
[1777009405259,38.16,77767.05,0.0,-0.85175,0.00014,9.85451]
[1777009410293,38.16,77765.08,0.0,-0.85205,0.00014,9.84079]
[1777009415329,38.15,77762.47,0.0,-0.85252,0.00014,9.81635]
[1777009421372,38.15,77761.03,0.0,-0.85275,0.00014,9.80587]
[1777009426410,38.14,77761.05,0.0,-0.85277,0.00014,9.80502]
[1777009427863,38.14,77755.9,0.0,-0.8535,0.00014,9.77162]
[1777009433455,38.14,77751.11,0.0,-0.8542,0.00014,9.73999]
[1777009439496,38.14,77748.42,0.0,-0.85459,0.00014,9.72206]
[1777009444532,38.14,77746.14,0.0,-0.85492,0.00014,9.70695]
[1777009449567,38.14,77745.11,0.0,-0.85507,0.00014,9.69995]
[1777009454601,38.14,77744.2,0.0,-0.85521,0.00014,9.69375]
[1777009459638,38.13,77742.53,0.0,-0.85545,0.00014,9.68271]
[1777009462659,38.13,77747.62,0.0,-0.85474,0.00014,9.71529]
[1777009468143,38.13,77741.93,0.0,-0.85554,0.00014,9.6783]
[1777009473737,38.13,77741.81,0.0,-0.85564,0.00014,9.67078]
[1777009478215,38.13,77747.89,0.0,-0.85479,0.00014,9.70984]
[1777009483806,38.13,77750.28,0.0,-0.85446,0.00014,9.72503]
[1777009489849,38.13,77751.88,0.0,-0.85424,0.00014,9.73509]
[1777009494884,38.13,77756.79,0.0,-0.85355,0.00014,9.76652]
[1777009496898,38.13,77737.86,0.0,-0.85621,0.00014,9.6443]
[1777009497907,38.13,77719.33,0.0,-0.85879,0.00014,9.52483]
[1777009498913,38.13,77721.18,0.0,-0.85853,0.00014,9.53675]
[1777009503947,38.13,77726.09,0.0,-0.85785,0.00014,9.56844]
[1777009507982,38.13,77746.77,0.0,-0.85497,0.00014,9.70169]
[1777009508984,38.13,77751.65,0.0,-0.85429,0.00014,9.733]
[1777009510008,38.13,77758.89,0.0,-0.85326,0.00014,9.77975]
[1777009511005,38.13,77764.0,0.0,-0.85254,0.00014,9.8127]
[1777009514035,38.13,77757.79,0.0,-0.85342,0.00014,9.77234]
[1777009515063,38.13,77748.19,0.0,-0.85478,0.00014,9.71036]
[1777009516047,38.13,77741.95,0.0,-0.85565,0.00014,9.67018]
[1777009517054,38.13,77740.57,0.0,-0.85584,0.00014,9.66139]
[1777009521083,38.13,77747.35,0.0,-0.85488,0.00014,9.70554]
[1777009522090,38.13,77754.67,0.0,-0.85385,0.00014,9.75285]
[1777009523100,38.13,77756.23,0.0,-0.85363,0.00014,9.76294]
[1777009528134,38.13,77759.1,0.0,-0.85322,0.00014,9.78149]
[1777009533169,38.13,77758.0,0.0,-0.85346,0.00014,9.76767]
[1777009538203,38.13,77756.89,0.0,-0.85362,0.00014,9.76043]
[1777009543241,38.13,77757.31,0.0,-0.85356,0.00014,9.7631]
[1777009548273,38.13,77756.03,0.0,-0.85374,0.00014,9.75483]
[1777009553310,38.13,77761.12,0.0,-0.85302,0.00014,9.78765]
[1777009558343,38.13,77758.68,0.0,-0.85337,0.00014,9.77163]
[1777009563381,38.13,77757.18,0.0,-0.85359,0.00014,9.76162]
[1777009566400,38.13,77750.35,0.0,-0.85456,0.00014,9.71734]
[1777009567408,38.13,77745.33,0.0,-0.85527,0.00014,9.68495]
[1777009569422,38.13,77742.18,0.0,-0.85571,0.00014,9.66471]
[1777009574456,38.13,77741.35,0.0,-0.85582,0.00014,9.65962]
[1777009580498,38.13,77741.73,0.0,-0.85576,0.00014,9.66228]
[1777009585538,38.13,77746.93,0.0,-0.85503,0.00014,9.69594]
[1777009590570,38.13,77749.55,0.0,-0.85466,0.00014,9.71289]
[1777009593589,38.13,77757.12,0.0,-0.85367,0.00014,9.75508]
[1777009599060,38.13,77756.74,0.0,-0.85373,0.00014,9.75245]
[1777009604666,38.13,77757.24,0.0,-0.85366,0.00014,9.75555]
[1777009609701,38.13,77757.14,0.0,-0.85367,0.00014,9.75492]
[1777009614740,38.13,77757.47,0.0,-0.85362,0.00014,9.75716]
[1777009619772,38.13,77759.86,0.0,-0.85328,0.00014,9.7727]
[1777009624809,38.13,77762.52,0.0,-0.8529,0.00014,9.78995]
[1777009629843,38.13,77762.94,0.0,-0.85284,0.00014,9.79275]
[1777009630851,38.13,77768.31,0.0,-0.85208,0.00014,9.82741]
[1777009631857,38.13,77775.69,0.0,-0.85103,0.00014,9.875]
[1777009636894,38.13,77774.52,0.0,-0.85121,0.00014,9.86699]
[1777009641927,38.12,77772.88,0.0,-0.85145,0.00014,9.85592]
[1777009645955,38.12,77781.11,0.0,-0.85028,0.00014,9.90889]
[1777009651997,38.12,77781.91,0.0,-0.85024,0.00014,9.90764]
[1777009658039,38.13,77782.17,0.0,-0.8502,0.00014,9.90948]
[1777009663080,38.13,77782.9,0.0,-0.85009,0.00014,9.91427]
[1777009668114,38.13,77784.39,0.0,-0.84988,0.00014,9.92387]
[1777009673149,38.12,77784.14,0.0,-0.84992,0.00014,9.92211]
[1777009677190,38.12,77776.59,0.0,-0.851,0.00014,9.87316]
[1777009678187,38.12,77770.62,0.0,-0.85186,0.00014,9.83457]
[1777009679191,38.12,77770.02,0.0,-0.85194,0.00014,9.83073]
[1777009684226,38.13,77770.85,0.0,-0.85182,0.00014,9.83634]
[1777009689264,38.12,77772.02,0.0,-0.85165,0.00014,9.84377]
[1777009694298,38.13,77774.39,0.0,-0.85131,0.00014,9.85925]
[1777009699344,38.13,77778.24,0.0,-0.85076,0.00014,9.88418]
[1777009704370,38.13,77778.02,0.0,-0.85079,0.00014,9.88276]
[1777009707392,38.13,77783.71,0.0,-0.84997,0.00014,9.91946]
[1777009712426,38.12,77784.37,0.0,-0.84996,0.00014,9.91695]
[1777009717461,38.12,77784.24,0.0,-0.84998,0.00014,9.91591]
[1777009722496,38.12,77786.38,0.0,-0.84968,0.00014,9.92973]
[1777009727531,38.13,77783.27,0.0,-0.85011,0.00014,9.91034]
[1777009732566,38.13,77782.88,0.0,-0.85017,0.00014,9.90777]
[1777009737603,38.13,77781.87,0.0,-0.85032,0.00014,9.90097]
[1777009742636,38.12,77783.1,0.0,-0.85015,0.00014,9.90864]
[1777009747673,38.12,77780.85,0.0,-0.85048,0.00014,9.89382]
[1777009752706,38.12,77780.7,0.0,-0.85051,0.00014,9.8925]
[1777009757742,38.12,77780.54,0.0,-0.85053,0.00014,9.89126]
[1777009758752,38.12,77773.18,0.0,-0.85159,0.00014,9.84362]
[1777009761769,38.12,77774.44,0.0,-0.85141,0.00014,9.85172]
[1777009766804,38.12,77782.08,0.0,-0.85032,0.00014,9.90097]
[1777009771838,38.12,77784.11,0.0,-0.85012,0.00014,9.9069]
[1777009777881,38.12,77783.84,0.0,-0.85017,0.00014,9.90442]
[1777009782916,38.11,77784.66,0.0,-0.85007,0.00014,9.90905]
[1777009787951,38.11,77784.05,0.0,-0.85017,0.00014,9.90448]
[1777009792987,38.11,77787.9,0.0,-0.84963,0.00014,9.92866]
[1777009798029,38.11,77785.29,0.0,-0.85003,0.00014,9.91103]
[1777009803068,38.1,77785.49,0.0,-0.85002,0.00014,9.91156]
[1777009808106,38.1,77787.39,0.0,-0.84976,0.00014,9.92324]
[1777009813140,38.1,77787.49,0.0,-0.84974,0.00014,9.92398]
[1777009818175,38.1,77790.94,0.0,-0.84924,0.00014,9.94638]
[1777009820621,38.1,77798.84,0.0,-0.8481,0.00015,9.99751]
[1777009822205,38.1,77800.1,0.0,-0.84792,0.00015,10.0056]
[1777009827239,38.1,77810.48,0.0,-0.84641,0.00015,10.07256]
[1777009828254,38.1,77818.63,0.0,-0.84522,0.00015,10.12524]
[1777009829256,38.1,77829.23,0.0,-0.84365,0.00015,10.19396]
[1777009830697,38.1,77834.58,0.0,-0.84286,0.00015,10.22858]
[1777009833283,38.1,77828.88,0.0,-0.84379,0.00015,10.18475]
[1777009835297,38.1,77826.06,0.0,-0.84421,0.00015,10.16645]
[1777009838320,38.1,77832.8,0.0,-0.84321,0.00015,10.2103]
[1777009840770,38.1,77839.16,0.0,-0.84226,0.00015,10.25178]
[1777009843352,38.1,77844.14,0.0,-0.84152,0.00015,10.28409]
[1777009848390,38.1,77844.74,0.0,-0.84142,0.00015,10.2882]
[1777009853423,38.1,77846.24,0.0,-0.84119,0.00015,10.29821]
[1777009857451,38.1,77861.87,0.0,-0.83884,0.00015,10.3995]
[1777009858458,38.1,77862.15,0.0,-0.83881,0.00015,10.40103]
[1777009862487,38.1,77855.96,0.0,-0.83975,0.00015,10.3607]
[1777009867521,38.1,77852.58,0.0,-0.84025,0.00015,10.33877]
[1777009870543,38.1,77840.57,0.0,-0.84206,0.00015,10.26053]
[1777009871563,38.1,77839.37,0.0,-0.84224,0.00015,10.25263]
[1777009875577,38.1,77833.54,0.0,-0.84311,0.00015,10.21444]
[1777009879613,38.1,77830.87,0.0,-0.84352,0.00015,10.19679]
[1777009884641,38.09,77827.89,0.0,-0.84398,0.00015,10.1765]
[1777009887670,38.09,77822.39,0.0,-0.8448,0.00015,10.14035]
[1777009893706,38.09,77821.53,0.0,-0.84503,0.00015,10.12745]
[1777009898740,38.09,77820.28,0.0,-0.84522,0.00015,10.11889]
[1777009903776,38.09,77820.44,0.0,-0.8452,0.00015,10.11962]
[1777009908811,38.08,77820.88,0.0,-0.84515,0.00015,10.12216]
[1777009913854,38.08,77822.37,0.0,-0.84494,0.00015,10.13143]
[1777009918880,38.08,77821.89,0.0,-0.84501,0.00015,10.12804]
[1777009923915,38.08,77830.15,0.0,-0.8438,0.00015,10.18121]
[1777009924922,38.08,77837.46,0.0,-0.84273,0.00015,10.22828]
[1777009929957,38.08,77848.02,0.0,-0.84117,0.00015,10.29598]
[1777009931406,38.08,77854.5,0.0,-0.8402,0.00015,10.33805]
[1777009932980,38.08,77864.14,0.0,-0.83875,0.00015,10.40057]
[1777009938013,38.08,77865.22,0.0,-0.83859,0.00015,10.40723]
[1777009943050,38.07,77861.51,0.0,-0.83916,0.00015,10.38282]
[1777009948085,38.07,77859.74,0.0,-0.83944,0.00015,10.37099]
[1777009953120,38.07,77856.02,0.0,-0.84008,0.00015,10.33998]
[1777009958155,38.07,77856.34,0.0,-0.84004,0.00015,10.34185]
[1777009963190,38.07,77853.69,0.0,-0.84044,0.00015,10.32444]
[1777009965204,38.07,77845.93,0.0,-0.8416,0.00015,10.27409]
[1777009967218,38.07,77851.1,0.0,-0.84083,0.00015,10.30763]
[1777009972254,38.07,77850.77,0.0,-0.84088,0.00015,10.30543]
[1777009976281,38.07,77845.67,0.0,-0.84164,0.00015,10.27243]
[1777009981756,38.07,77836.6,0.0,-0.84298,0.00015,10.21388]
[1777009983331,38.07,77832.7,0.0,-0.84356,0.00015,10.18879]
[1777009987358,38.07,77832.66,0.0,-0.84356,0.00015,10.18884]
[1777009992393,38.07,77835.1,0.0,-0.84319,0.00015,10.20486]
[1777009997430,38.08,77840.64,0.0,-0.84235,0.00015,10.24161]
[1777010003471,38.08,77844.39,0.0,-0.84177,0.00015,10.2667]
[1777010008507,38.08,77842.6,0.0,-0.84202,0.00015,10.25569]
[1777010013541,38.08,77843.71,0.0,-0.84192,0.00015,10.25693]
[1777010018575,38.09,77848.01,0.0,-0.84126,0.00015,10.28542]
[1777010023611,38.09,77849.37,0.0,-0.84105,0.00015,10.29464]
[1777010027639,38.09,77856.8,0.0,-0.83993,0.00015,10.34304]
[1777010032674,38.09,77855.76,0.0,-0.84009,0.00015,10.33628]
[1777010037709,38.09,77854.82,0.0,-0.84023,0.00015,10.33021]
[1777010042745,38.09,77853.55,0.0,-0.84042,0.00015,10.322]
[1777010047779,38.09,77852.22,0.0,-0.84062,0.00015,10.31343]
[1777010054827,38.09,77852.0,0.0,-0.84065,0.00015,10.31211]
[1777010059862,38.09,77853.57,0.0,-0.84041,0.00015,10.32235]
[1777010064898,38.09,77853.02,0.0,-0.84049,0.00015,10.31886]
[1777010069933,38.09,77852.63,0.0,-0.84055,0.00015,10.31641]
[1777010074982,38.09,77846.55,0.0,-0.84153,0.00015,10.27047]
[1777010080006,38.09,77846.58,0.0,-0.84152,0.00015,10.27104]
[1777010085048,38.09,77841.44,0.0,-0.84228,0.00015,10.23808]
[1777010087053,38.09,77838.05,0.0,-0.84278,0.00015,10.21636]
[1777010092089,38.09,77832.62,0.0,-0.84359,0.00015,10.18101]
[1777010097141,38.09,77814.22,0.0,-0.8463,0.00015,10.06192]
[1777010098151,38.09,77798.41,0.0,-0.8486,0.00015,9.95943]
[1777010102616,38.09,77795.65,0.0,-0.84901,0.00014,9.94126]
[1777010109222,38.09,77796.69,0.0,-0.84887,0.00014,9.94734]
[1777010114256,38.09,77798.72,0.0,-0.84859,0.00015,9.95993]
[1777010119291,38.09,77799.35,0.0,-0.84851,0.00015,9.9634]
[1777010124327,38.09,77802.92,0.0,-0.848,0.00015,9.98619]
[1777010129363,38.09,77804.8,0.0,-0.84773,0.00015,9.9984]
[1777010134396,38.09,77805.91,0.0,-0.84765,0.00015,9.9989]
[1777010139434,38.09,77807.09,0.0,-0.84748,0.00015,10.00646]
[1777010144470,38.08,77810.15,0.0,-0.84703,0.00015,10.02616]
[1777010148503,38.08,77841.04,0.0,-0.84248,0.00015,10.22628]
[1777010149507,38.08,77890.97,0.0,-0.83495,0.00015,10.5493]
[1777010154543,38.08,77885.54,0.0,-0.83581,0.00015,10.51287]
[1777010157564,38.08,77880.41,0.0,-0.8366,0.00015,10.47918]
[1777010163041,38.07,77880.18,0.0,-0.83667,0.00015,10.47623]
[1777010164615,38.07,77885.7,0.0,-0.83584,0.00015,10.51168]
[1777010165621,38.07,77890.9,0.0,-0.83505,0.00015,10.54523]
[1777010168661,38.07,77909.15,0.0,-0.83224,0.00016,10.66314]
[1777010169661,38.06,77953.19,0.0,-0.82534,0.00016,10.94802]
[1777010170669,38.05,77968.88,0.0,-0.82293,0.00016,11.04537]
[1777010175704,38.04,77960.07,0.0,-0.82438,0.00016,10.98712]
[1777010177719,38.04,78008.6,0.0,-0.81653,0.00016,11.30035]
[1777010178724,38.04,78005.32,0.0,-0.81708,0.00016,11.27866]
[1777010180739,38.04,78012.04,0.0,-0.81599,0.00016,11.32138]
[1777010181746,38.04,78012.0,0.0,-0.816,0.00016,11.32086]
[1777010183201,38.03,78005.27,0.0,-0.81713,0.00016,11.27666]
[1777010188797,38.03,78007.81,0.0,-0.81674,0.00016,11.29202]
[1777010189823,38.03,77996.84,0.0,-0.81854,0.00016,11.22107]
[1777010190814,38.03,77994.18,0.0,-0.81897,0.00016,11.20379]
[1777010193835,38.03,77988.99,0.0,-0.8199,0.00016,11.16357]
[1777010194841,38.03,77983.87,0.0,-0.82073,0.00016,11.13044]
[1777010198875,38.03,77980.84,0.0,-0.82122,0.00016,11.11101]
[1777010199877,38.03,77973.17,0.0,-0.82245,0.00016,11.06142]
[1777010200885,38.03,77966.96,0.0,-0.82346,0.00016,11.02095]
[1777010201894,38.03,77976.42,0.0,-0.82194,0.00016,11.0819]
[1777010202899,38.03,77977.74,0.0,-0.82172,0.00016,11.09066]
[1777010207935,38.03,77978.38,0.0,-0.8216,0.00016,11.09574]
[1777010209952,38.03,77986.79,0.0,-0.82023,0.00016,11.1504]
[1777010210966,38.03,77992.43,0.0,-0.81931,0.00016,11.18693]
[1777010212971,38.03,77995.17,0.0,-0.81886,0.00016,11.20474]
[1777010214983,38.03,78013.11,0.0,-0.81592,0.00016,11.32048]
[1777010215991,38.03,78016.46,0.0,-0.81537,0.00016,11.34196]
[1777010216997,38.03,78024.82,0.0,-0.81399,0.00017,11.39581]
[1777010218004,38.03,78031.55,0.0,-0.81288,0.00017,11.43908]
[1777010219013,38.03,78028.45,0.0,-0.81341,0.00017,11.4186]
[1777010221030,38.03,78022.58,0.0,-0.81438,0.00017,11.38082]
[1777010222036,38.03,78011.76,0.0,-0.81616,0.00016,11.31117]
[1777010223046,38.03,78012.12,0.0,-0.8161,0.00016,11.31343]
[1777010226065,38.03,78004.89,0.0,-0.81729,0.00016,11.26669]
[1777010227073,38.03,77993.62,0.0,-0.81913,0.00016,11.19396]
[1777010228080,38.03,77993.06,0.0,-0.81922,0.00016,11.19042]
[1777010233116,38.03,77993.03,0.0,-0.81922,0.00016,11.19059]
[1777010238150,38.03,77982.14,0.0,-0.82098,0.00016,11.12051]
[1777010239157,38.03,77980.1,0.0,-0.82131,0.00016,11.10731]
[1777010243186,38.03,77993.05,0.0,-0.8192,0.00016,11.19114]
[1777010248220,38.04,77989.53,0.0,-0.81976,0.00016,11.16903]
[1777010253256,38.04,77992.64,0.0,-0.81932,0.00016,11.18284]
[1777010258294,38.04,77990.18,0.0,-0.81971,0.00016,11.1673]
[1777010263335,38.04,77986.02,0.0,-0.82038,0.00016,11.14078]
[1777010264342,38.04,77975.61,0.0,-0.82207,0.00016,11.07336]
[1777010269377,38.04,77977.56,0.0,-0.82175,0.00016,11.08589]
[1777010273412,38.04,77970.91,0.0,-0.82282,0.00016,11.04308]
[1777010278440,38.04,77964.1,0.0,-0.8239,0.00016,10.99951]
[1777010280455,38.04,77957.23,0.0,-0.825,0.00016,10.95503]
[1777010283912,38.04,77974.84,0.0,-0.82218,0.00016,11.06885]
[1777010284482,38.04,77974.84,0.0,-0.82218,0.00016,11.06889]
[1777010285490,38.04,77980.92,0.0,-0.8212,0.00016,11.10817]
[1777010290524,38.04,77983.34,0.0,-0.82081,0.00016,11.12369]
[1777010295560,38.04,77982.06,0.0,-0.82102,0.00016,11.11533]
[1777010300595,38.04,77987.13,0.0,-0.8202,0.00016,11.14796]
[1777010305630,38.04,77985.29,0.0,-0.82051,0.00016,11.13578]
[1777010310664,38.04,77981.65,0.0,-0.8211,0.00016,11.1121]
[1777010315700,38.04,77979.13,0.0,-0.82159,0.00016,11.08913]
[1777010320736,38.04,77977.97,0.0,-0.82177,0.00016,11.08166]
[1777010325770,38.04,77975.53,0.0,-0.82216,0.00016,11.06597]
[1777010331812,38.04,77975.22,0.0,-0.82221,0.00016,11.06417]
[1777010337857,38.04,77972.93,0.0,-0.82257,0.00016,11.04978]
[1777010342889,38.04,77971.21,0.0,-0.82283,0.00016,11.03902]
[1777010347927,38.04,77968.97,0.0,-0.82318,0.00016,11.02504]
[1777010352960,38.05,77964.68,0.0,-0.82386,0.00016,10.99782]
[1777010357997,38.05,77963.11,0.0,-0.82411,0.00016,10.98746]
[1777010363030,38.05,77964.9,0.0,-0.82381,0.00016,10.99958]
[1777010370079,38.06,77966.66,0.0,-0.82346,0.00016,11.01383]
[1777010372094,38.06,77955.38,0.0,-0.82533,0.00016,10.93447]
[1777010373100,38.06,77954.58,0.0,-0.82545,0.00016,10.9295]
[1777010378138,38.07,77954.39,0.0,-0.82546,0.00016,10.92939]
[1777010383172,38.07,77955.73,0.0,-0.82521,0.00016,10.93921]
[1777010388210,38.07,77955.45,0.0,-0.82525,0.00016,10.93783]
[1777010393243,38.07,77955.59,0.0,-0.82522,0.00016,10.939]
[1777010398277,38.07,77957.43,0.0,-0.82492,0.00016,10.95123]
[1777010400293,38.07,77961.64,0.0,-0.82424,0.00016,10.97851]
[1777010402305,38.07,77970.88,0.0,-0.82276,0.00016,11.03826]
[1777010403312,38.07,77975.49,0.0,-0.82202,0.00016,11.06797]
[1777010406334,38.07,77979.73,0.0,-0.82133,0.00016,11.09557]
[1777010409358,38.07,77987.88,0.0,-0.82001,0.00016,11.14825]
[1777010414394,38.07,77981.31,0.0,-0.82109,0.00016,11.10527]
[1777010416403,38.07,77974.38,0.0,-0.82221,0.00016,11.06031]
[1777010417409,38.07,77971.44,0.0,-0.82269,0.00016,11.04109]
[1777010422445,38.07,77967.52,0.0,-0.82333,0.00016,11.01532]
[1777010427480,38.07,77968.46,0.0,-0.82319,0.00016,11.02113]
[1777010432514,38.07,77977.52,0.0,-0.82182,0.00016,11.07265]
[1777010437552,38.06,77969.64,0.0,-0.8231,0.00016,11.02124]
[1777010442586,38.06,77971.05,0.0,-0.82288,0.00016,11.0301]
[1777010445607,38.06,77965.46,0.0,-0.82378,0.00016,10.9939]
[1777010448647,38.06,77958.46,0.0,-0.8249,0.00016,10.94864]
[1777010451654,38.06,77964.53,0.0,-0.82393,0.00016,10.98799]
[1777010453666,38.06,77970.83,0.0,-0.82292,0.00016,11.02864]
[1777010458701,38.06,77968.02,0.0,-0.82338,0.00016,11.0102]
[1777010459707,38.06,77962.45,0.0,-0.82427,0.00016,10.97419]
[1777010463736,38.06,77957.2,0.0,-0.8251,0.00016,10.94032]
[1777010467765,38.06,77948.82,0.0,-0.82643,0.00016,10.88625]
[1777010472799,38.06,77948.95,0.0,-0.82642,0.00016,10.88681]
[1777010477837,38.06,77947.81,0.0,-0.82661,0.00016,10.87915]
[1777010482869,38.06,77941.42,0.0,-0.82762,0.00016,10.83756]
[1777010487904,38.06,77939.83,0.0,-0.82787,0.00016,10.82735]
[1777010492940,38.06,77937.76,0.0,-0.82828,0.00016,10.8072]
[1777010495389,38.06,77931.48,0.0,-0.82927,0.00016,10.7663]
[1777010500995,38.06,77926.68,0.0,-0.83004,0.00016,10.73468]
[1777010506031,38.06,77922.56,0.0,-0.83069,0.00016,10.70774]
[1777010509052,38.06,77929.49,0.0,-0.82961,0.00016,10.7525]
[1777010514087,38.05,77930.38,0.0,-0.82948,0.00016,10.75776]
[1777010520130,38.05,77929.17,0.0,-0.82969,0.00016,10.74938]
[1777010525599,38.05,77928.38,0.0,-0.82982,0.00016,10.74382]
[1777010531208,38.05,77927.17,0.0,-0.83002,0.00016,10.73558]
[1777010537251,38.05,77927.09,0.0,-0.83004,0.00016,10.73459]
[1777010542284,38.05,77927.71,0.0,-0.82996,0.00016,10.7382]
[1777010547319,38.04,77926.76,0.0,-0.83012,0.00016,10.7316]
[1777010551346,38.04,77918.85,0.0,-0.83144,0.00016,10.67329]
[1777010552353,38.04,77922.8,0.0,-0.83082,0.00016,10.69888]
[1777010555374,38.04,77925.06,0.0,-0.83048,0.00016,10.71335]
[1777010560409,38.04,77925.05,0.0,-0.83049,0.00016,10.71292]
[1777010565444,38.04,77925.47,0.0,-0.83043,0.00016,10.71526]
[1777010568467,38.04,77920.18,0.0,-0.83126,0.00016,10.68075]
[1777010573502,38.04,77918.09,0.0,-0.83159,0.00016,10.66711]
[1777010578536,38.04,77918.9,0.0,-0.83147,0.00016,10.67231]
[1777010581561,38.04,77925.75,0.0,-0.8304,0.00016,10.71666]
[1777010585585,38.04,77927.94,0.0,-0.83006,0.00016,10.73052]
[1777010590620,38.03,77927.38,0.0,-0.83016,0.00016,10.72643]
[1777010594648,38.03,77922.22,0.0,-0.83098,0.00016,10.69265]
[1777010599688,38.03,77923.35,0.0,-0.83081,0.00016,10.69973]
[1777010604720,38.03,77920.3,0.0,-0.83129,0.00016,10.67973]
[1777010609755,38.03,77918.06,0.0,-0.83164,0.00016,10.6651]
[1777010614792,38.03,77918.39,0.0,-0.83167,0.00016,10.66055]
[1777010619824,38.03,77918.32,0.0,-0.83168,0.00016,10.66007]
[1777010622844,38.03,77925.76,0.0,-0.83052,0.00016,10.70823]
[1777010627879,38.03,77927.5,0.0,-0.83026,0.00016,10.71919]
[1777010632917,38.03,77926.65,0.0,-0.8304,0.00016,10.71325]
[1777010636390,38.03,77934.1,0.0,-0.82924,0.00016,10.76132]
[1777010641978,38.02,77934.74,0.0,-0.82915,0.00016,10.76466]
[1777010647013,38.02,77936.19,0.0,-0.82894,0.00016,10.77346]
[1777010652048,38.02,77937.87,0.0,-0.82869,0.00016,10.78378]
[1777010659096,38.02,77939.47,0.0,-0.82846,0.00016,10.79343]
[1777010664133,38.01,77942.44,0.0,-0.828,0.00016,10.81218]
[1777010669167,38.01,77943.51,0.0,-0.82784,0.00016,10.81865]
[1777010671182,38.01,77951.93,0.0,-0.82659,0.00016,10.86634]
[1777010673195,38.01,77957.58,0.0,-0.8257,0.00016,10.90276]
[1777010678230,38.01,77959.83,0.0,-0.82533,0.00016,10.91762]
[1777010683265,38.01,77958.7,0.0,-0.82551,0.00016,10.91025]
[1777010688303,38.01,77958.99,0.0,-0.82547,0.00016,10.91193]
[1777010693340,38.01,77957.75,0.0,-0.82567,0.00016,10.90367]
[1777010695352,38.01,77952.56,0.0,-0.8265,0.00016,10.86997]
[1777010696814,38.01,77942.62,0.0,-0.82808,0.00016,10.80553]
[1777010698372,38.01,77942.31,0.0,-0.82813,0.00016,10.80359]
[1777010701393,38.01,77935.25,0.0,-0.82925,0.00016,10.75744]
[1777010702400,38.01,77926.58,0.0,-0.83061,0.00016,10.70111]
[1777010703407,38.01,77924.7,0.0,-0.83091,0.00016,10.68892]
[1777010708445,38.01,77925.92,0.0,-0.83071,0.00016,10.69702]
[1777010714484,38.01,77924.85,0.0,-0.83088,0.00016,10.69023]
[1777010718511,38.01,77930.41,0.0,-0.83,0.00016,10.72642]
[1777010723552,38.01,77930.06,0.0,-0.83006,0.00016,10.72415]
[1777010729595,38.01,77929.82,0.0,-0.83009,0.00016,10.7226]
[1777010734629,38.01,77929.3,0.0,-0.83025,0.00016,10.71262]
[1777010737656,38.01,77937.75,0.0,-0.82892,0.00016,10.76748]
[1777010739667,38.01,77939.41,0.0,-0.82866,0.00016,10.77813]
[1777010744699,38.01,77936.49,0.0,-0.82913,0.00016,10.75897]
[1777010749734,38.01,77940.77,0.0,-0.82846,0.00016,10.78654]
[1777010754772,38.01,77937.52,0.0,-0.82898,0.00016,10.76519]
[1777010759805,38.01,77936.51,0.0,-0.82914,0.00016,10.75844]
[1777010764842,38.01,77936.17,0.0,-0.8292,0.00016,10.75606]
[1777010769876,38.01,77937.39,0.0,-0.82901,0.00016,10.76382]
[1777010774911,38.0,77936.95,0.0,-0.82909,0.00016,10.76077]
[1777010776925,38.0,77943.09,0.0,-0.82812,0.00016,10.80047]
[1777010781960,38.0,77945.72,0.0,-0.82772,0.00016,10.81704]
[1777010787459,38.0,77944.01,0.0,-0.828,0.00016,10.8054]
[1777010793037,38.0,77943.69,0.0,-0.82815,0.00016,10.7961]
[1777010798074,38.0,77943.05,0.0,-0.82826,0.00016,10.79154]
[1777010800087,38.0,77936.67,0.0,-0.82927,0.00016,10.75007]
[1777010805122,38.0,77941.96,0.0,-0.82844,0.00016,10.78418]
[1777010810159,37.99,77940.96,0.0,-0.8286,0.00016,10.77736]
[1777010815194,37.99,77940.84,0.0,-0.82863,0.00016,10.77627]
[1777010820228,37.99,77939.69,0.0,-0.82882,0.00016,10.76853]
[1777010823250,37.99,77932.35,0.0,-0.82998,0.00016,10.72078]
[1777010826272,37.99,77926.73,0.0,-0.83087,0.00016,10.68393]
[1777010827751,37.99,77921.36,0.0,-0.83172,0.00016,10.64876]
[1777010829292,37.99,77915.05,0.0,-0.8327,0.00016,10.60765]
[1777010830299,37.99,77911.07,0.0,-0.83332,0.00016,10.58174]
[1777010834335,37.99,77901.12,0.0,-0.83486,0.00015,10.51704]
[1777010839362,37.99,77901.4,0.0,-0.83481,0.00015,10.51912]
[1777010844397,37.99,77901.67,0.0,-0.83477,0.00015,10.52111]
[1777010849432,37.99,77898.42,0.0,-0.83526,0.00015,10.50021]
[1777010855474,37.99,77896.7,0.0,-0.8356,0.00015,10.48265]
[1777010860509,37.99,77894.73,0.0,-0.8359,0.00015,10.47006]
[1777010868032,37.99,77893.74,0.0,-0.83604,0.00015,10.46388]
[1777010871586,37.99,77900.17,0.0,-0.83505,0.00015,10.50576]
[1777010872593,37.99,77902.13,0.0,-0.83475,0.00015,10.51844]
[1777010877630,37.99,77900.64,0.0,-0.83499,0.00015,10.50838]
[1777010882664,37.99,77897.95,0.0,-0.83541,0.00015,10.49055]
[1777010886697,37.99,77920.84,0.0,-0.83187,0.00016,10.63897]
[1777010887698,37.99,77920.4,0.0,-0.83194,0.00016,10.63585]
[1777010888706,37.99,77926.54,0.0,-0.83099,0.00016,10.67547]
[1777010891726,37.99,77918.3,0.0,-0.83229,0.00016,10.62162]
[1777010892736,37.99,77918.06,0.0,-0.83233,0.00016,10.62004]
[1777010893741,37.99,77911.36,0.0,-0.83337,0.00016,10.57628]
[1777010894751,37.99,77904.31,0.0,-0.83447,0.00015,10.5303]
[1777010895758,37.98,77904.33,0.0,-0.83447,0.00015,10.53034]
[1777010897769,37.98,77895.95,0.0,-0.83577,0.00015,10.4757]
[1777010902806,37.98,77901.06,0.0,-0.83498,0.00015,10.50874]
[1777010904817,37.98,77907.65,0.0,-0.83397,0.00015,10.55143]
[1777010909853,37.98,77909.17,0.0,-0.83375,0.00016,10.56074]
[1777010914888,37.98,77911.09,0.0,-0.83354,0.00016,10.56597]
[1777010919924,37.98,77912.8,0.0,-0.83328,0.00016,10.5768]
[1777010924958,37.98,77913.64,0.0,-0.83315,0.00016,10.58244]
[1777010929993,37.98,77912.8,0.0,-0.83329,0.00016,10.57657]
[1777010935047,37.97,77914.72,0.0,-0.833,0.00016,10.58845]
[1777010940069,37.98,77917.41,0.0,-0.83258,0.00016,10.60615]
[1777010945106,37.98,77919.1,0.0,-0.83231,0.00016,10.61725]
[1777010950138,37.98,77923.28,0.0,-0.83166,0.00016,10.64449]
[1777010955172,37.98,77927.93,0.0,-0.83093,0.00016,10.67459]
[1777010962222,37.97,77928.38,0.0,-0.83087,0.00016,10.67726]
[1777010967258,37.97,77931.74,0.0,-0.83034,0.00016,10.69892]
[1777010973301,37.97,77932.44,0.0,-0.83032,0.00016,10.69641]
[1777010978806,37.97,77932.62,0.0,-0.8303,0.00016,10.6972]
[1777010984377,37.97,77933.18,0.0,-0.83022,0.00016,10.70054]
[1777010989412,37.97,77936.44,0.0,-0.82972,0.00016,10.72126]
[1777010994447,37.97,77938.88,0.0,-0.82935,0.00016,10.73658]
[1777010999482,37.96,77936.12,0.0,-0.8298,0.00016,10.71809]
[1777011003510,37.96,77924.15,0.0,-0.83169,0.00016,10.63993]
[1777011004517,37.96,77922.49,0.0,-0.83195,0.00016,10.62914]
[1777011007564,37.96,77929.41,0.0,-0.83086,0.00016,10.67412]
[1777011009037,37.96,77943.6,0.0,-0.82863,0.00016,10.7662]
[1777011013588,37.96,77945.56,0.0,-0.82834,0.00016,10.7783]
[1777011019107,37.96,77948.51,0.0,-0.82787,0.00016,10.79745]
[1777011024666,37.96,77948.96,0.0,-0.82778,0.00016,10.80115]
[1777011029702,37.97,77950.49,0.0,-0.82751,0.00016,10.81195]
[1777011030710,37.97,77938.52,0.0,-0.82941,0.00016,10.73419]
[1777011031715,37.97,77938.55,0.0,-0.82948,0.00016,10.72794]
[1777011035743,37.97,77931.77,0.0,-0.83053,0.00016,10.68462]
[1777011040779,37.97,77931.73,0.0,-0.83052,0.00016,10.68477]
[1777011045813,37.97,77924.45,0.0,-0.83166,0.00016,10.63769]
[1777011046825,37.97,77924.74,0.0,-0.83161,0.00016,10.63958]
[1777011051855,37.97,77927.34,0.0,-0.83121,0.00016,10.65649]
[1777011056891,37.97,77930.39,0.0,-0.83073,0.00016,10.67628]
[1777011061925,37.97,77932.7,0.0,-0.83037,0.00016,10.69122]
[1777011066961,37.97,77941.05,0.0,-0.82905,0.00016,10.74551]
[1777011071995,37.97,77942.43,0.0,-0.82882,0.00016,10.75502]
[1777011077033,37.98,77937.79,0.0,-0.82954,0.00016,10.72548]
[1777011083074,37.98,77938.84,0.0,-0.82934,0.00016,10.7334]
[1777011088110,37.98,77940.02,0.0,-0.82913,0.00016,10.74195]
[1777011093145,37.99,77940.92,0.0,-0.82905,0.00016,10.74209]
[1777011099188,37.99,77938.13,0.0,-0.82946,0.00016,10.72511]
[1777011104224,38.0,77937.54,0.0,-0.82953,0.00016,10.72229]
[1777011109260,38.0,77936.24,0.0,-0.82971,0.00016,10.71488]
[1777011114294,38.0,77936.54,0.0,-0.82964,0.00016,10.71778]
[1777011119817,38.01,77936.03,0.0,-0.82969,0.00016,10.71546]
[1777011124363,38.01,77921.8,0.0,-0.8319,0.00016,10.62401]
[1777011129887,38.01,77922.23,0.0,-0.83182,0.00016,10.62742]
[1777011133426,38.02,77927.96,0.0,-0.83091,0.00016,10.66534]
[1777011138461,38.02,77922.38,0.0,-0.83176,0.00016,10.63012]
[1777011139958,38.02,77913.26,0.0,-0.83317,0.00016,10.5711]
[1777011145513,38.02,77914.0,0.0,-0.83303,0.00016,10.57698]
[1777011150545,38.03,77917.73,0.0,-0.83242,0.00016,10.60249]
[1777011155579,38.03,77919.08,0.0,-0.83225,0.00016,10.60612]
[1777011160618,38.04,77918.94,0.0,-0.83223,0.00016,10.60675]
[1777011165650,38.05,77918.64,0.0,-0.83224,0.00016,10.60634]
[1777011170690,38.05,77918.78,0.0,-0.83218,0.00016,10.60878]
[1777011175721,38.06,77912.29,0.0,-0.83316,0.00016,10.56806]
[1777011180756,38.06,77913.51,0.0,-0.83295,0.00016,10.57685]
[1777011185793,38.07,77917.48,0.0,-0.83229,0.00016,10.6042]
[1777011190831,38.07,77920.21,0.0,-0.83183,0.00016,10.62347]
[1777011195875,38.08,77926.6,0.0,-0.83079,0.00016,10.66626]
[1777011197880,38.08,77929.24,0.0,-0.83037,0.00016,10.68383]
[1777011202912,38.09,77928.17,0.0,-0.83049,0.00016,10.67871]
[1777011207950,38.09,77930.41,0.0,-0.83009,0.00016,10.69524]
[1777011211976,38.1,77919.7,0.0,-0.83181,0.00016,10.62075]
[1777011212981,38.1,77916.71,0.0,-0.83226,0.00016,10.60184]
[1777011218015,38.11,77916.6,0.0,-0.83222,0.00016,10.6036]
[1777011223049,38.12,77917.21,0.0,-0.83206,0.00016,10.61]
[1777011228085,38.13,77918.03,0.0,-0.83188,0.00016,10.61773]
[1777011232113,38.14,77923.69,0.0,-0.83095,0.00016,10.65626]
[1777011236143,38.16,77928.83,0.0,-0.83001,0.00016,10.69488]
[1777011241178,38.23,77923.33,0.0,-0.8304,0.00016,10.67826]
[1777011246213,38.25,77923.75,0.0,-0.8302,0.00016,10.68659]
[1777011251248,38.28,77923.28,0.0,-0.83007,0.00016,10.69175]
[1777011256283,38.35,77922.92,0.0,-0.82972,0.00016,10.70577]
[1777011261318,38.38,77923.39,0.0,-0.82941,0.00016,10.71824]
[1777011266354,38.39,77924.11,0.0,-0.82926,0.00016,10.72423]
[1777011271390,38.39,77922.38,0.0,-0.82958,0.00016,10.70782]
[1777011278448,38.4,77922.07,0.0,-0.82958,0.00016,10.70779]
[1777011280451,38.4,77930.97,0.0,-0.82817,0.00016,10.76541]
[1777011284484,38.41,77941.21,0.0,-0.82653,0.00016,10.83243]
[1777011289515,38.42,77938.78,0.0,-0.82686,0.00016,10.81896]
[1777011294548,38.42,77934.29,0.0,-0.82751,0.00016,10.79227]
[1777011296562,38.43,77942.39,0.0,-0.82621,0.00016,10.84501]
[1777011301601,38.43,77943.52,0.0,-0.82599,0.00016,10.85403]
[1777011306632,38.44,77946.96,0.0,-0.82541,0.00016,10.87768]
[1777011311669,38.45,77945.19,0.0,-0.82565,0.00016,10.86795]
[1777011318717,38.46,77945.3,0.0,-0.82557,0.00016,10.87102]
[1777011323752,38.46,77945.46,0.0,-0.8255,0.00016,10.87373]
[1777011328787,38.47,77945.99,0.0,-0.82537,0.00016,10.87884]
[1777011333829,38.48,77948.77,0.0,-0.82497,0.00016,10.89163]
[1777011336844,38.48,77943.66,0.0,-0.82575,0.00016,10.85997]
[1777011341880,38.49,77939.73,0.0,-0.82635,0.00016,10.83591]
[1777011346914,38.49,77938.43,0.0,-0.82652,0.00016,10.82866]
[1777011351949,38.49,77938.27,0.0,-0.82652,0.00016,10.82868]
[1777011356984,38.5,77935.93,0.0,-0.82687,0.00016,10.81473]
[1777011362019,38.5,77935.61,0.0,-0.82689,0.00016,10.81377]
[1777011367054,38.51,77935.36,0.0,-0.8269,0.00016,10.81329]
[1777011372089,38.51,77939.1,0.0,-0.82629,0.00016,10.83823]
[1777011377125,38.51,77938.96,0.0,-0.82629,0.00016,10.83821]
[1777011382167,38.52,77941.13,0.0,-0.82592,0.00016,10.8529]
[1777011387195,38.52,77943.14,0.0,-0.82559,0.00016,10.86651]
[1777011393239,38.53,77944.23,0.0,-0.82546,0.00016,10.86821]
[1777011398272,38.53,77942.75,0.0,-0.82565,0.00016,10.8603]
[1777011403308,38.54,77944.23,0.0,-0.82538,0.00016,10.87126]
[1777011407336,38.54,77938.95,0.0,-0.82619,0.00016,10.83849]
[1777011409349,38.54,77935.59,0.0,-0.82671,0.00016,10.81732]
[1777011414385,38.55,77933.31,0.0,-0.82704,0.00016,10.80378]
[1777011419420,38.55,77932.49,0.0,-0.82715,0.00016,10.7994]
[1777011424464,38.55,77932.18,0.0,-0.82717,0.00016,10.79863]
[1777011429498,38.56,77933.73,0.0,-0.82688,0.00016,10.81031]
[1777011431514,38.57,77920.58,0.0,-0.82892,0.00016,10.72708]
[1777011436546,38.57,77921.36,0.0,-0.82874,0.00016,10.7344]
[1777011441581,38.58,77920.74,0.0,-0.82878,0.00016,10.73274]
[1777011446617,38.59,77920.0,0.0,-0.82885,0.00016,10.72992]
[1777011451653,38.6,77919.85,0.0,-0.82892,0.00016,10.72362]
[1777011456688,38.6,77923.37,0.0,-0.82833,0.00016,10.74743]
[1777011462304,38.61,77921.85,0.0,-0.82854,0.00016,10.73899]
[1777011468771,38.61,77921.13,0.0,-0.82861,0.00016,10.73619]
[1777011472374,38.62,77915.9,0.0,-0.8294,0.00016,10.70354]
[1777011473806,38.62,77911.48,0.0,-0.83008,0.00016,10.67589]
[1777011478844,38.62,77910.71,0.0,-0.83016,0.00016,10.67257]
[1777011483883,38.63,77913.28,0.0,-0.82972,0.00016,10.69054]
[1777011485895,38.63,77923.86,0.0,-0.82806,0.00016,10.75864]
[1777011490931,38.64,77927.18,0.0,-0.8275,0.00016,10.7814]
[1777011495967,38.65,77926.8,0.0,-0.82751,0.00016,10.78096]
[1777011501001,38.65,77926.2,0.0,-0.82755,0.00016,10.77907]
[1777011506036,38.66,77927.97,0.0,-0.82723,0.00016,10.79224]
[1777011511072,38.67,77928.31,0.0,-0.82721,0.00016,10.78942]
[1777011516107,38.68,77927.95,0.0,-0.82723,0.00016,10.78881]
[1777011521144,38.68,77926.18,0.0,-0.82746,0.00016,10.77921]
[1777011526176,38.69,77927.23,0.0,-0.82726,0.00016,10.78752]
[1777011531211,38.69,77926.01,0.0,-0.82741,0.00016,10.78135]
[1777011536246,38.7,77925.69,0.0,-0.82742,0.00016,10.78086]
[1777011541281,38.71,77923.92,0.0,-0.82765,0.00016,10.77119]
[1777011544303,38.71,77915.08,0.0,-0.82901,0.00016,10.71562]
[1777011545368,38.71,77912.01,0.0,-0.82949,0.00016,10.69624]
[1777011551370,38.72,77918.13,0.0,-0.8285,0.00016,10.73648]
[1777011556405,38.72,77920.42,0.0,-0.82812,0.00016,10.75196]
[1777011561441,38.72,77921.69,0.0,-0.8279,0.00016,10.76088]
[1777011566479,38.73,77921.59,0.0,-0.8279,0.00016,10.76108]
[1777011571512,38.73,77921.75,0.0,-0.82793,0.00016,10.75625]
[1777011574534,38.73,77928.21,0.0,-0.82691,0.00016,10.79789]
[1777011575541,38.73,77936.34,0.0,-0.82563,0.00016,10.84994]
[1777011576547,38.73,77942.88,0.0,-0.82459,0.00016,10.89179]
[1777011577554,38.73,77942.66,0.0,-0.82462,0.00016,10.89057]
[1777011582590,38.74,77942.31,0.0,-0.82464,0.00016,10.88955]
[1777011587625,38.74,77939.22,0.0,-0.8251,0.00016,10.87094]
[1777011592660,38.75,77940.21,0.0,-0.82492,0.00016,10.8783]
[1777011597695,38.75,77940.78,0.0,-0.8248,0.00016,10.88299]
[1777011600723,38.75,77951.53,0.0,-0.82309,0.00016,10.95185]
[1777011604746,38.76,77956.55,0.0,-0.82228,0.00016,10.98411]
[1777011609784,38.76,77957.59,0.0,-0.82209,0.00016,10.99171]
[1777011614820,38.76,77961.06,0.0,-0.82151,0.00016,11.0148]
[1777011619849,38.77,77962.55,0.0,-0.82124,0.00016,11.02527]
[1777011624886,38.77,77963.12,0.0,-0.82113,0.00016,11.02986]
[1777011629919,38.78,77964.34,0.0,-0.82091,0.00016,11.03854]
[1777011634956,38.78,77959.1,0.0,-0.8218,0.00016,10.99965]
[1777011639989,38.78,77959.55,0.0,-0.82169,0.00016,11.00381]
[1777011645033,38.79,77959.14,0.0,-0.82172,0.00016,11.00261]
[1777011649052,38.79,77952.26,0.0,-0.82279,0.00016,10.95986]
[1777011655094,38.8,77951.61,0.0,-0.82287,0.00016,10.95699]
[1777011660129,38.8,77949.78,0.0,-0.82313,0.00016,10.94646]
[1777011662144,38.81,77943.91,0.0,-0.82405,0.00016,10.90968]
[1777011663721,38.81,77934.12,0.0,-0.82557,0.00016,10.84814]
[1777011666171,38.81,77923.4,0.0,-0.82723,0.00016,10.78083]
[1777011672213,38.82,77919.19,0.0,-0.82782,0.00016,10.75675]
[1777011677248,38.83,77922.58,0.0,-0.82725,0.00016,10.78008]
[1777011682287,38.83,77923.21,0.0,-0.82712,0.00016,10.78519]
[1777011687321,38.84,77928.05,0.0,-0.82633,0.00016,10.81752]
[1777011692356,38.85,77929.65,0.0,-0.82612,0.00016,10.82248]
[1777011697391,38.85,77930.33,0.0,-0.82598,0.00016,10.82814]
[1777011699407,38.85,77924.7,0.0,-0.82684,0.00016,10.79301]
[1777011704440,38.86,77924.35,0.0,-0.82686,0.00016,10.79232]
[1777011709475,38.86,77927.64,0.0,-0.82631,0.00016,10.81467]
[1777011714510,38.87,77926.35,0.0,-0.82648,0.00016,10.80783]
[1777011719546,38.88,77925.8,0.0,-0.82653,0.00016,10.80561]
[1777011724580,38.88,77922.56,0.0,-0.827,0.00016,10.78641]
[1777011729616,38.89,77925.33,0.0,-0.82654,0.00016,10.80528]
[1777011734650,38.89,77924.31,0.0,-0.82667,0.00016,10.80001]
[1777011739687,38.9,77927.33,0.0,-0.82616,0.00016,10.8203]
[1777011744723,38.9,77925.66,0.0,-0.8264,0.00016,10.81071]
[1777011748751,38.9,77918.78,0.0,-0.82745,0.00016,10.76823]
[1777011753793,38.91,77912.61,0.0,-0.82846,0.00016,10.72331]
[1777011755801,38.91,77910.28,0.0,-0.82882,0.00016,10.7089]
[1777011761843,38.91,77912.27,0.0,-0.82848,0.00016,10.72271]
[1777011766878,38.92,77914.04,0.0,-0.82817,0.00016,10.73515]
[1777011771915,38.92,77913.23,0.0,-0.82827,0.00016,10.73111]
[1777011777957,38.93,77911.19,0.0,-0.82855,0.00016,10.71964]
[1777011782992,38.93,77910.46,0.0,-0.82863,0.00016,10.71626]
[1777011788028,38.94,77909.73,0.0,-0.82871,0.00016,10.71293]
[1777011793067,38.94,77909.01,0.0,-0.82879,0.00015,10.70968]
[1777011798098,38.95,77905.41,0.0,-0.82932,0.00015,10.68789]
[1777011803133,38.95,77908.12,0.0,-0.82889,0.00015,10.70567]
[1777011808168,38.95,77905.09,0.0,-0.82933,0.00015,10.68755]
[1777011813203,38.96,77905.33,0.0,-0.82936,0.00015,10.68314]
[1777011818239,38.96,77907.92,0.0,-0.82893,0.00015,10.70038]
[1777011823273,38.96,77909.71,0.0,-0.82864,0.00015,10.71251]
[1777011828308,38.97,77912.25,0.0,-0.82822,0.00016,10.72935]
[1777011834923,38.97,77915.17,0.0,-0.82775,0.00016,10.74867]
[1777011838380,38.97,77906.46,0.0,-0.82909,0.00015,10.69415]
[1777011843414,38.98,77903.75,0.0,-0.82948,0.00015,10.67816]
[1777011848448,38.98,77909.29,0.0,-0.82859,0.00015,10.71422]
[1777011853484,38.98,77912.59,0.0,-0.82806,0.00016,10.736]
[1777011857513,38.99,77917.93,0.0,-0.82721,0.00016,10.77042]
[1777011860533,38.99,77923.36,0.0,-0.82636,0.00016,10.80514]
[1777011865569,38.99,77920.8,0.0,-0.82674,0.00016,10.78956]
[1777011870605,38.99,77920.71,0.0,-0.82674,0.00016,10.78968]
[1777011875638,39.0,77920.36,0.0,-0.82686,0.00016,10.78141]
[1777011880673,39.0,77915.91,0.0,-0.82753,0.00016,10.75392]
[1777011885715,39.0,77917.16,0.0,-0.82732,0.00016,10.76264]
[1777011890744,39.01,77917.87,0.0,-0.82719,0.00016,10.76796]
[1777011895781,39.01,77918.06,0.0,-0.82713,0.00016,10.77002]
[1777011901825,39.01,77920.23,0.0,-0.82677,0.00016,10.78471]
[1777011902827,39.01,77913.02,0.0,-0.82789,0.00016,10.7393]
[1777011903837,39.01,77906.03,0.0,-0.82897,0.00015,10.69532]
[1777011904844,39.01,77904.37,0.0,-0.82922,0.00015,10.68508]
[1777011905851,39.02,77895.07,0.0,-0.83064,0.00015,10.62654]
[1777011906858,39.02,77892.86,0.0,-0.83097,0.00015,10.61292]
[1777011911895,39.02,77889.96,0.0,-0.83137,0.00015,10.59649]
[1777011916928,39.03,77884.23,0.0,-0.8322,0.00015,10.56221]
[1777011917940,39.03,77878.54,0.0,-0.83306,0.00015,10.52663]
[1777011919950,39.04,77876.16,0.0,-0.8334,0.00015,10.51251]
[1777011923978,39.05,77870.83,0.0,-0.83416,0.00015,10.48076]
[1777011929015,39.06,77868.91,0.0,-0.83439,0.00015,10.47116]
[1777011934049,39.07,77865.44,0.0,-0.83492,0.00015,10.44558]
[1777011939083,39.08,77863.3,0.0,-0.83519,0.00015,10.43412]
[1777011944127,39.09,77860.85,0.0,-0.83549,0.00015,10.42153]
[1777011945135,39.09,77854.37,0.0,-0.83645,0.00015,10.38094]
[1777011950169,39.1,77849.73,0.0,-0.8371,0.00015,10.35357]
[1777011955206,39.1,77849.93,0.0,-0.83702,0.00015,10.35679]
[1777011960240,39.11,77844.82,0.0,-0.83774,0.00015,10.32656]
[1777011965843,39.12,77843.79,0.0,-0.83784,0.00015,10.32215]
[1777011971316,39.13,77841.16,0.0,-0.83817,0.00015,10.30806]
[1777011976351,39.14,77840.85,0.0,-0.83817,0.00015,10.30823]
[1777011982393,39.15,77841.41,0.0,-0.83802,0.00015,10.31425]
[1777011987427,39.15,77841.91,0.0,-0.8379,0.00015,10.31942]
[1777011992464,39.16,77842.02,0.0,-0.83792,0.00015,10.31537]
[1777011997499,39.17,77840.26,0.0,-0.83813,0.00015,10.30629]
[1777012003540,39.18,77840.29,0.0,-0.83807,0.00015,10.30894]
[1777012008575,39.19,77847.35,0.0,-0.83697,0.00015,10.35532]
[1777012013610,39.19,77850.9,0.0,-0.8364,0.00015,10.37923]
[1777012018648,39.2,77847.89,0.0,-0.83681,0.00015,10.36182]
[1777012020659,39.2,77842.44,0.0,-0.83762,0.00015,10.32782]
[1777012026274,39.2,77838.37,0.0,-0.83819,0.00015,10.30353]
[1777012031736,39.21,77841.01,0.0,-0.83777,0.00015,10.32129]
[1777012033750,39.21,77832.89,0.0,-0.83897,0.00015,10.27061]
[1777012038787,39.22,77830.5,0.0,-0.83929,0.00015,10.25696]
[1777012043822,39.22,77833.24,0.0,-0.83887,0.00015,10.27472]
[1777012048858,39.22,77831.42,0.0,-0.83913,0.00015,10.26372]
[1777012053891,39.22,77835.46,0.0,-0.8386,0.00015,10.28289]
[1777012058927,39.22,77837.07,0.0,-0.83835,0.00015,10.2934]
[1777012063961,39.22,77837.93,0.0,-0.83821,0.00015,10.29915]
[1777012068998,39.22,77836.65,0.0,-0.8384,0.00015,10.29142]
[1777012074032,39.23,77836.49,0.0,-0.83841,0.00015,10.29081]
[1777012079070,39.23,77835.51,0.0,-0.83855,0.00015,10.285]
[1777012084102,39.23,77836.48,0.0,-0.8384,0.00015,10.29146]
[1777012089136,39.23,77838.42,0.0,-0.8381,0.00015,10.30396]
[1777012094171,39.23,77839.42,0.0,-0.83795,0.00015,10.31052]
[1777012097204,39.23,77847.14,0.0,-0.83679,0.00015,10.35929]
[1777012098203,39.23,77859.1,0.0,-0.83499,0.00015,10.43481]
[1777012099215,39.23,77858.61,0.0,-0.83506,0.00015,10.43181]
[1777012105254,39.24,77857.01,0.0,-0.83526,0.00015,10.42336]
[1777012111295,39.24,77854.52,0.0,-0.83568,0.00015,10.40249]
[1777012117338,39.25,77853.17,0.0,-0.83585,0.00015,10.39551]
[1777012122370,39.26,77852.55,0.0,-0.83591,0.00015,10.39282]
[1777012127410,39.26,77846.14,0.0,-0.83684,0.00015,10.35368]
[1777012132441,39.27,77845.6,0.0,-0.83689,0.00015,10.35162]
[1777012137477,39.27,77844.34,0.0,-0.83704,0.00015,10.34506]
[1777012142511,39.27,77843.12,0.0,-0.8372,0.00015,10.33845]
[1777012147546,39.28,77842.04,0.0,-0.83735,0.00015,10.33223]
[1777012153588,39.28,77841.97,0.0,-0.83734,0.00015,10.33254]
[1777012160638,39.28,77842.84,0.0,-0.83719,0.00015,10.33884]
[1777012165673,39.28,77843.74,0.0,-0.83705,0.00015,10.3449]
[1777012170708,39.29,77843.83,0.0,-0.83702,0.00015,10.3459]
[1777012175742,39.29,77843.92,0.0,-0.83708,0.00015,10.34033]
[1777012180777,39.29,77844.54,0.0,-0.83697,0.00015,10.34478]
[1777012185815,39.29,77845.72,0.0,-0.83677,0.00015,10.35305]
[1777012190848,39.3,77845.76,0.0,-0.83674,0.00015,10.35463]
[1777012195883,39.3,77842.38,0.0,-0.83722,0.00015,10.33409]
[1777012200919,39.3,77843.1,0.0,-0.83712,0.00015,10.3384]
[1777012202932,39.3,77852.01,0.0,-0.83579,0.00015,10.39429]
[1777012208976,39.3,77851.95,0.0,-0.83579,0.00015,10.39423]
[1777012215016,39.3,77847.77,0.0,-0.83641,0.00015,10.36819]
[1777012220063,39.3,77847.8,0.0,-0.83642,0.00015,10.36795]
[1777012225095,39.3,77846.97,0.0,-0.83655,0.00015,10.3623]
[1777012230132,39.3,77843.03,0.0,-0.83715,0.00015,10.33717]
[1777012234157,39.3,77835.58,0.0,-0.83834,0.00015,10.28344]
[1777012236170,39.3,77834.03,0.0,-0.83857,0.00015,10.27374]
[1777012241207,39.3,77832.34,0.0,-0.83882,0.00015,10.26331]
[1777012246241,39.3,77830.78,0.0,-0.83904,0.00015,10.25372]
[1777012248258,39.3,77823.46,0.0,-0.84012,0.00015,10.20783]
[1777012251277,39.3,77823.48,0.0,-0.84011,0.00015,10.20823]
[1777012256310,39.3,77822.21,0.0,-0.84029,0.00015,10.20075]
[1777012261346,39.3,77823.29,0.0,-0.84012,0.00015,10.20803]
[1777012266381,39.31,77823.17,0.0,-0.84012,0.00015,10.20777]
[1777012272424,39.31,77820.05,0.0,-0.84056,0.00015,10.18895]
[1777012275447,39.31,77801.76,0.0,-0.84323,0.00015,10.07421]
[1777012276451,39.31,77799.14,0.0,-0.84361,0.00015,10.05801]
[1777012281490,39.32,77804.25,0.0,-0.84283,0.00015,10.09179]
[1777012286523,39.32,77802.62,0.0,-0.84303,0.00015,10.08294]
[1777012291558,39.33,77807.4,0.0,-0.8424,0.00015,10.10702]
[1777012295585,39.33,77813.06,0.0,-0.84156,0.00015,10.14297]
[1777012300619,39.33,77811.84,0.0,-0.84173,0.00015,10.13568]
[1777012305656,39.33,77811.98,0.0,-0.8417,0.00015,10.13697]
[1777012310689,39.33,77810.66,0.0,-0.84188,0.00015,10.12913]
[1777012315725,39.33,77810.87,0.0,-0.84184,0.00015,10.13092]
[1777012320759,39.34,77809.9,0.0,-0.84197,0.00015,10.12532]
[1777012325794,39.34,77805.85,0.0,-0.84255,0.00015,10.10049]
[1777012330830,39.34,77805.35,0.0,-0.8426,0.00015,10.09807]
[1777012335864,39.35,77804.26,0.0,-0.84271,0.00015,10.09343]
[1777012340899,39.35,77803.66,0.0,-0.84278,0.00015,10.09045]
[1777012345934,39.35,77803.27,0.0,-0.84282,0.00015,10.0888]
[1777012350970,39.36,77801.73,0.0,-0.84302,0.00015,10.07999]
[1777012356006,39.37,77801.54,0.0,-0.84306,0.00015,10.07491]
[1777012361042,39.38,77803.34,0.0,-0.84271,0.00015,10.09009]
[1777012363056,39.38,77809.76,0.0,-0.84176,0.00015,10.13058]
[1777012368687,39.39,77810.85,0.0,-0.84159,0.00015,10.13791]
[1777012374134,39.39,77807.92,0.0,-0.84202,0.00015,10.11972]
[1777012379168,39.39,77808.95,0.0,-0.84187,0.00015,10.12607]
[1777012384203,39.39,77808.87,0.0,-0.84187,0.00015,10.12608]
[1777012390245,39.39,77808.7,0.0,-0.84188,0.00015,10.12562]
[1777012395280,39.39,77812.29,0.0,-0.84134,0.00015,10.14862]
[1777012400318,39.39,77815.87,0.0,-0.84082,0.00015,10.17088]
[1777012405352,39.39,77814.29,0.0,-0.84103,0.00015,10.1618]
[1777012410386,39.4,77814.02,0.0,-0.84105,0.00015,10.16117]
[1777012416429,39.4,77812.66,0.0,-0.8413,0.00015,10.14723]
[1777012419450,39.41,77795.34,0.0,-0.84381,0.00014,10.03912]
[1777012420457,39.41,77794.17,0.0,-0.84398,0.00014,10.03195]
[1777012425491,39.41,77797.36,0.0,-0.84349,0.00015,10.0528]
[1777012428513,39.41,77791.56,0.0,-0.84432,0.00014,10.01691]
[1777012429519,39.41,77792.28,0.0,-0.84421,0.00014,10.02162]
[1777012434553,39.42,77793.11,0.0,-0.84407,0.00014,10.02787]
[1777012439590,39.42,77797.1,0.0,-0.84346,0.00015,10.05403]
[1777012444624,39.42,77791.91,0.0,-0.84419,0.00014,10.02254]
[1777012449664,39.43,77788.07,0.0,-0.84472,0.00014,9.99976]
[1777012454694,39.43,77786.61,0.0,-0.8449,0.00014,9.99191]
[1777012459729,39.44,77784.4,0.0,-0.84519,0.00014,9.97932]
[1777012465771,39.44,77782.56,0.0,-0.84541,0.00014,9.96929]
[1777012470810,39.45,77780.11,0.0,-0.84574,0.00014,9.95522]
[1777012475861,39.45,77778.78,0.0,-0.84598,0.00014,9.94147]
[1777012480878,39.46,77785.85,0.0,-0.84493,0.00014,9.98693]
[1777012482892,39.46,77791.77,0.0,-0.84407,0.00014,10.02436]
[1777012487926,39.46,77793.49,0.0,-0.8438,0.00014,10.03594]
[1777012492962,39.47,77795.46,0.0,-0.8435,0.00015,10.0491]
[1777012498034,39.47,77825.14,0.0,-0.83914,0.00015,10.23555]
[1777012499610,39.47,77857.38,0.0,-0.83434,0.00015,10.4374]
[1777012502056,39.47,77849.1,0.0,-0.83558,0.00015,10.38557]
[1777012504073,39.47,77841.3,0.0,-0.83674,0.00015,10.33697]
[1777012505076,39.47,77839.61,0.0,-0.83699,0.00015,10.32641]
[1777012510112,39.47,77835.36,0.0,-0.83762,0.00015,10.2997]
[1777012511121,39.47,77828.53,0.0,-0.83863,0.00015,10.25699]
[1777012512126,39.47,77822.76,0.0,-0.83948,0.00015,10.22098]
[1777012513132,39.47,77816.71,0.0,-0.84037,0.00015,10.18325]
[1777012514140,39.47,77811.44,0.0,-0.84114,0.00015,10.15028]
[1777012516153,39.47,77806.24,0.0,-0.84191,0.00015,10.11744]
[1777012518167,39.47,77793.71,0.0,-0.84373,0.00014,10.03882]
[1777012519765,39.47,77782.52,0.0,-0.84535,0.00014,9.96879]
[1777012521189,39.47,77788.8,0.0,-0.84444,0.00014,10.00808]
[1777012522199,39.47,77802.05,0.0,-0.84253,0.00015,10.09089]
[1777012523203,39.47,77809.03,0.0,-0.84151,0.00015,10.13441]
[1777012528237,39.47,77806.58,0.0,-0.84188,0.00015,10.11865]
[1777012533272,39.47,77805.54,0.0,-0.8421,0.00015,10.10579]
[1777012538306,39.47,77805.8,0.0,-0.84206,0.00015,10.10787]
[1777012543341,39.47,77807.57,0.0,-0.84179,0.00015,10.11941]
[1777012548377,39.47,77810.22,0.0,-0.84139,0.00015,10.13642]
[1777012553418,39.47,77811.2,0.0,-0.84124,0.00015,10.14278]
[1777012558454,39.47,77807.08,0.0,-0.84183,0.00015,10.11731]
[1777012563483,39.48,77807.96,0.0,-0.8417,0.00015,10.12318]
[1777012568517,39.48,77807.41,0.0,-0.84177,0.00015,10.12006]
[1777012573552,39.48,77809.34,0.0,-0.84148,0.00015,10.13246]
[1777012578587,39.48,77808.75,0.0,-0.84156,0.00015,10.129]
[1777012584630,39.48,77808.43,0.0,-0.8416,0.00015,10.12721]
[1777012589664,39.48,77806.85,0.0,-0.84183,0.00015,10.11746]
[1777012594700,39.48,77806.0,0.0,-0.84203,0.00015,10.10558]
[1777012599735,39.48,77805.99,0.0,-0.84203,0.00015,10.1057]
[1777012604768,39.48,77806.15,0.0,-0.842,0.00015,10.10687]
[1777012609804,39.48,77805.82,0.0,-0.84205,0.00015,10.10494]
[1777012614843,39.48,77805.89,0.0,-0.84203,0.00015,10.1055]
[1777012619879,39.48,77805.28,0.0,-0.84212,0.00015,10.10179]
[1777012624914,39.48,77805.11,0.0,-0.84214,0.00015,10.10084]
[1777012629950,39.48,77805.21,0.0,-0.84212,0.00015,10.10158]
[1777012634984,39.48,77805.19,0.0,-0.84212,0.00015,10.10158]
[1777012640024,39.49,77802.99,0.0,-0.84244,0.00015,10.08801]
[1777012645055,39.49,77805.8,0.0,-0.84203,0.00015,10.1058]
[1777012650089,39.49,77803.85,0.0,-0.84231,0.00015,10.09377]
[1777012659152,39.49,77804.63,0.0,-0.84226,0.00015,10.0923]
[1777012665194,39.49,77805.35,0.0,-0.84215,0.00015,10.09702]
[1777012670816,39.49,77807.03,0.0,-0.84191,0.00015,10.1077]
[1777012678285,39.49,77807.46,0.0,-0.84184,0.00015,10.11049]
[1777012683322,39.49,77810.62,0.0,-0.84138,0.00015,10.13024]
[1777012684327,39.49,77803.62,0.0,-0.8424,0.00015,10.08648]
[1777012689374,39.49,77800.09,0.0,-0.84291,0.00015,10.06467]
[1777012695406,39.49,77801.42,0.0,-0.8427,0.00015,10.07341]
[1777012701032,39.49,77799.7,0.0,-0.84295,0.00015,10.06297]
[1777012706483,39.5,77802.56,0.0,-0.84252,0.00015,10.08128]
[1777012711518,39.5,77804.68,0.0,-0.84229,0.00015,10.08812]
[1777012715548,39.5,77809.86,0.0,-0.84152,0.00015,10.12071]
[1777012721172,39.5,77811.06,0.0,-0.84135,0.00015,10.12831]
[1777012722598,39.5,77816.29,0.0,-0.84058,0.00015,10.16101]
[1777012725619,39.5,77821.65,0.0,-0.8398,0.00015,10.1944]
[1777012729645,39.5,77815.51,0.0,-0.8407,0.00015,10.15581]
[1777012734688,39.5,77814.42,0.0,-0.84087,0.00015,10.14885]
[1777012739725,39.5,77812.84,0.0,-0.8411,0.00015,10.13883]
[1777012745767,39.5,77809.39,0.0,-0.84161,0.00015,10.11722]
[1777012751817,39.49,77813.61,0.0,-0.84099,0.00015,10.14353]
[1777012756843,39.5,77820.56,0.0,-0.83996,0.00015,10.18744]
[1777012759868,39.49,77831.18,0.0,-0.8384,0.00015,10.25346]
[1777012760872,39.49,77832.6,0.0,-0.8382,0.00015,10.26214]
[1777012765907,39.49,77836.97,0.0,-0.83756,0.00015,10.28917]
[1777012770942,39.49,77845.94,0.0,-0.83623,0.00015,10.3447]
[1777012775977,39.49,77847.53,0.0,-0.83609,0.00015,10.34739]
[1777012782033,39.49,77848.22,0.0,-0.83601,0.00015,10.351]
[1777012785053,39.48,77842.64,0.0,-0.83685,0.00015,10.31571]
[1777012787069,39.48,77842.12,0.0,-0.83693,0.00015,10.31231]
[1777012788074,39.48,77849.13,0.0,-0.83588,0.00015,10.3561]
[1777012789082,39.48,77848.1,0.0,-0.83604,0.00015,10.34952]
[1777012794118,39.48,77847.0,0.0,-0.83622,0.00015,10.342]
[1777012798144,39.48,77840.12,0.0,-0.83726,0.00015,10.29845]
[1777012801166,39.48,77838.87,0.0,-0.83745,0.00015,10.29045]
[1777012802173,39.48,77844.05,0.0,-0.83668,0.00015,10.32282]
[1777012804187,39.48,77847.31,0.0,-0.8362,0.00015,10.34301]
[1777012809225,39.47,77845.09,0.0,-0.83655,0.00015,10.32841]
[1777012814259,39.47,77844.96,0.0,-0.83658,0.00015,10.32708]
[1777012819293,39.47,77843.55,0.0,-0.8368,0.00015,10.31777]
[1777012824331,39.47,77843.73,0.0,-0.83678,0.00015,10.31844]
[1777012829364,39.47,77848.32,0.0,-0.83611,0.00015,10.34659]
[1777012834404,39.46,77850.24,0.0,-0.83593,0.00015,10.35114]
[1777012839438,39.46,77852.04,0.0,-0.83567,0.00015,10.36166]
[1777012844471,39.46,77853.07,0.0,-0.83554,0.00015,10.36732]
[1777012848496,39.45,77858.17,0.0,-0.83479,0.00015,10.39854]
[1777012853533,39.45,77857.23,0.0,-0.83493,0.00015,10.39265]
[1777012858568,39.45,77856.86,0.0,-0.83499,0.00015,10.3903]
[1777012863604,39.46,77857.39,0.0,-0.8349,0.00015,10.39405]
[1777012868638,39.46,77860.75,0.0,-0.83438,0.00015,10.41573]
[1777012873675,39.46,77862.24,0.0,-0.83414,0.00015,10.42554]
[1777012878712,39.46,77864.85,0.0,-0.83374,0.00015,10.44223]
[1777012884754,39.46,77863.36,0.0,-0.83395,0.00015,10.43328]
[1777012892365,39.47,77863.36,0.0,-0.83402,0.00015,10.42703]
[1777012898853,39.47,77866.87,0.0,-0.83348,0.00015,10.44941]
[1777012901875,39.47,77873.03,0.0,-0.83255,0.00015,10.48812]
[1777012906908,39.47,77871.42,0.0,-0.83278,0.00015,10.47827]
[1777012911946,39.47,77871.52,0.0,-0.83276,0.00015,10.47915]
[1777012916979,39.47,77866.43,0.0,-0.83352,0.00015,10.44762]
[1777012922021,39.47,77863.85,0.0,-0.8339,0.00015,10.43192]
[1777012923024,39.47,77869.12,0.0,-0.8331,0.00015,10.46501]
[1777012924032,39.47,77883.23,0.0,-0.83096,0.00015,10.55335]
[1777012925040,39.47,77888.2,0.0,-0.8302,0.00015,10.58439]
[1777012927052,39.47,77891.62,0.0,-0.82968,0.00015,10.60561]
[1777012932086,39.47,77890.05,0.0,-0.82993,0.00015,10.59534]
[1777012936118,39.47,77885.89,0.0,-0.83057,0.00015,10.5691]
[1777012941151,39.47,77886.41,0.0,-0.8305,0.00015,10.57224]
[1777012946183,39.47,77886.75,0.0,-0.83045,0.00015,10.57431]
[1777012950211,39.47,77894.69,0.0,-0.82923,0.00015,10.62393]
[1777012955246,39.47,77894.25,0.0,-0.82939,0.00015,10.61417]
[1777012960281,39.47,77893.11,0.0,-0.82957,0.00015,10.60676]
[1777012965316,39.47,77892.91,0.0,-0.82961,0.00015,10.60519]
[1777012970356,39.46,77890.97,0.0,-0.82991,0.00015,10.59268]
[1777012975387,39.46,77893.48,0.0,-0.82954,0.00015,10.60808]
[1777012981428,39.46,77893.49,0.0,-0.82955,0.00015,10.60752]
[1777012984451,39.46,77882.54,0.0,-0.83123,0.00015,10.53885]
[1777012989487,39.46,77879.03,0.0,-0.83176,0.00015,10.51696]
[1777012994523,39.46,77879.85,0.0,-0.83163,0.00015,10.52225]
[1777012999558,39.46,77880.04,0.0,-0.8316,0.00015,10.52362]
[1777013006607,39.46,77881.25,0.0,-0.83141,0.00015,10.53146]
[1777013011642,39.46,77880.37,0.0,-0.83162,0.00015,10.51942]
[1777013016678,39.46,77877.8,0.0,-0.832,0.00015,10.50366]
[1777013021712,39.47,77877.26,0.0,-0.83208,0.00015,10.50066]
[1777013026748,39.47,77876.14,0.0,-0.83224,0.00015,10.49404]
[1777013032791,39.47,77876.13,0.0,-0.83223,0.00015,10.49444]
[1777013038388,39.47,77875.72,0.0,-0.83228,0.00015,10.49227]
[1777013043867,39.47,77873.82,0.0,-0.83256,0.00015,10.48091]
[1777013048903,39.47,77872.28,0.0,-0.83278,0.00015,10.4718]
[1777013053962,39.48,77853.0,0.0,-0.83566,0.00015,10.35192]
[1777013058528,39.48,77858.22,0.0,-0.83485,0.00015,10.38578]
[1777013064033,39.49,77862.02,0.0,-0.83425,0.00015,10.41073]
[1777013069065,39.49,77864.41,0.0,-0.83386,0.00015,10.42686]
[1777013074101,39.5,77860.55,0.0,-0.83449,0.00015,10.39722]
[1777013078137,39.5,77855.16,0.0,-0.83529,0.00015,10.3641]
[1777013083165,39.5,77849.16,0.0,-0.83617,0.00015,10.32727]
[1777013088201,39.5,77846.64,0.0,-0.83653,0.00015,10.31234]
[1777013093238,39.51,77846.73,0.0,-0.83649,0.00015,10.31374]
[1777013097270,39.51,77832.54,0.0,-0.83859,0.00015,10.22562]
[1777013098274,39.51,77830.51,0.0,-0.83889,0.00015,10.21319]
[1777013103311,39.52,77828.86,0.0,-0.83909,0.00015,10.20431]
[1777013105326,39.52,77839.02,0.0,-0.83757,0.00015,10.26842]
[1777013106331,39.52,77840.72,0.0,-0.83732,0.00015,10.27926]
[1777013111367,39.52,77836.86,0.0,-0.83786,0.00015,10.25615]
[1777013116401,39.53,77837.64,0.0,-0.83772,0.00015,10.26203]
[1777013121438,39.53,77839.76,0.0,-0.83739,0.00015,10.2762]
[1777013126498,39.53,77839.81,0.0,-0.83736,0.00015,10.27736]
[1777013133522,39.54,77836.7,0.0,-0.83787,0.00015,10.25244]
[1777013138557,39.54,77835.77,0.0,-0.83799,0.00015,10.24756]
[1777013144600,39.55,77834.98,0.0,-0.83807,0.00015,10.2439]
[1777013149634,39.55,77834.05,0.0,-0.83819,0.00015,10.23897]
[1777013154669,39.56,77832.96,0.0,-0.83833,0.00015,10.23305]
[1777013159704,39.56,77832.82,0.0,-0.83833,0.00015,10.23307]
[1777013162725,39.56,77827.62,0.0,-0.83909,0.00015,10.20115]
[1777013167760,39.57,77829.33,0.0,-0.83881,0.00015,10.21297]
[1777013174809,39.57,77831.43,0.0,-0.83845,0.00015,10.22772]
[1777013180852,39.58,77832.41,0.0,-0.83827,0.00015,10.23532]
[1777013186893,39.58,77834.01,0.0,-0.838,0.00015,10.24691]
[1777013191928,39.59,77836.23,0.0,-0.83772,0.00015,10.25533]
[1777013199510,39.6,77834.92,0.0,-0.83787,0.00015,10.24904]
[1777013201998,39.6,77830.17,0.0,-0.83855,0.00015,10.22027]
[1777013203005,39.6,77823.51,0.0,-0.83952,0.00015,10.17908]
[1777013208040,39.61,77820.2,0.0,-0.83997,0.00015,10.16032]
[1777013213075,39.62,77818.7,0.0,-0.84014,0.00015,10.15276]
[1777013219650,39.62,77819.76,0.0,-0.83994,0.00015,10.16139]
[1777013223147,39.63,77824.53,0.0,-0.83921,0.00015,10.1923]
[1777013228181,39.63,77823.14,0.0,-0.83938,0.00015,10.18496]
[1777013233219,39.64,77822.76,0.0,-0.8394,0.00015,10.18394]
[1777013238255,39.64,77822.57,0.0,-0.8394,0.00015,10.18409]
[1777013243288,39.65,77822.59,0.0,-0.83937,0.00015,10.18554]
[1777013248321,39.65,77822.77,0.0,-0.83931,0.00015,10.18801]
[1777013253357,39.66,77815.22,0.0,-0.84047,0.00015,10.13541]
[1777013258393,39.66,77814.29,0.0,-0.84059,0.00015,10.13039]
[1777013263427,39.66,77816.62,0.0,-0.84023,0.00015,10.14557]
[1777013269468,39.67,77817.39,0.0,-0.84008,0.00015,10.15203]
[1777013274508,39.68,77815.11,0.0,-0.84038,0.00015,10.1392]
[1777013279543,39.68,77814.3,0.0,-0.84046,0.00015,10.13553]
[1777013282566,39.68,77825.82,0.0,-0.83875,0.00015,10.20789]
[1777013283576,39.68,77826.35,0.0,-0.83868,0.00015,10.21117]
[1777013287599,39.68,77832.07,0.0,-0.83783,0.00015,10.24671]
[1777013292634,39.68,77833.71,0.0,-0.8376,0.00015,10.25665]
[1777013297673,39.68,77831.71,0.0,-0.8379,0.00015,10.24397]
[1777013305726,39.68,77831.12,0.0,-0.83799,0.00015,10.23991]
[1777013310761,39.68,77835.31,0.0,-0.83738,0.00015,10.26554]
[1777013315797,39.68,77836.79,0.0,-0.83726,0.00015,10.26761]
[1777013320830,39.67,77842.07,0.0,-0.83648,0.00015,10.3]
[1777013322846,39.67,77847.09,0.0,-0.83574,0.00015,10.33095]
[1777013327878,39.67,77846.63,0.0,-0.83583,0.00015,10.32744]
[1777013332915,39.67,77848.87,0.0,-0.83551,0.00015,10.34072]
[1777013337949,39.66,77848.2,0.0,-0.83563,0.00015,10.33571]
[1777013342984,39.66,77847.69,0.0,-0.83573,0.00015,10.33167]
[1777013350580,39.66,77846.47,0.0,-0.83594,0.00015,10.32287]
[1777013356077,39.65,77845.86,0.0,-0.83605,0.00015,10.31807]
[1777013361110,39.65,77844.48,0.0,-0.83628,0.00015,10.30867]
[1777013366144,39.65,77843.59,0.0,-0.83643,0.00015,10.30241]
[1777013372187,39.64,77843.42,0.0,-0.83656,0.00015,10.29378]
[1777013377224,39.64,77845.02,0.0,-0.83633,0.00015,10.30311]
[1777013382257,39.64,77846.17,0.0,-0.83618,0.00015,10.30956]
[1777013387293,39.63,77846.93,0.0,-0.83608,0.00015,10.31357]
[1777013392329,39.63,77847.93,0.0,-0.83595,0.00015,10.31905]
[1777013396357,39.63,77856.19,0.0,-0.83473,0.00015,10.36979]
[1777013399376,39.63,77861.81,0.0,-0.8339,0.00015,10.40411]
[1777013404421,39.62,77855.95,0.0,-0.83482,0.00015,10.36636]
[1777013408449,39.62,77864.83,0.0,-0.8335,0.00015,10.42084]
[1777013413489,39.61,77864.26,0.0,-0.8336,0.00015,10.41654]
[1777013416504,39.61,77869.42,0.0,-0.83283,0.00015,10.44848]
[1777013421549,39.61,77871.67,0.0,-0.8325,0.00015,10.46219]
[1777013424568,39.61,77878.82,0.0,-0.83141,0.00015,10.50686]
[1777013426579,39.61,77885.3,0.0,-0.83042,0.00015,10.54721]
[1777013427586,39.61,77893.82,0.0,-0.82912,0.00015,10.60025]
[1777013428589,39.61,77893.99,0.0,-0.82909,0.00015,10.6012]
[1777013433625,39.61,77897.53,0.0,-0.82865,0.00015,10.6159]
[1777013439678,39.61,77896.96,0.0,-0.82875,0.00015,10.61164]
[1777013445709,39.6,77897.62,0.0,-0.82867,0.00015,10.61507]
[1777013450750,39.6,77898.12,0.0,-0.82861,0.00015,10.61763]
[1777013456788,39.6,77900.08,0.0,-0.82832,0.00015,10.62915]
[1777013461825,39.6,77901.07,0.0,-0.82818,0.00015,10.63468]
[1777013466874,39.59,77908.02,0.0,-0.82713,0.00015,10.67731]
[1777013471893,39.59,77911.99,0.0,-0.82653,0.00016,10.70123]
[1777013476926,39.59,77909.38,0.0,-0.82696,0.00015,10.6842]
[1777013481961,39.58,77914.08,0.0,-0.82625,0.00016,10.71276]
[1777013482968,39.58,77918.83,0.0,-0.82551,0.00016,10.74223]
[1777013488004,39.58,77922.43,0.0,-0.82495,0.00016,10.76473]
[1777013493038,39.59,77920.99,0.0,-0.82525,0.00016,10.74929]
[1777013498073,39.59,77922.78,0.0,-0.82496,0.00016,10.76069]
[1777013503108,39.59,77914.1,0.0,-0.82631,0.00016,10.70667]
[1777013508143,39.59,77914.47,0.0,-0.82626,0.00016,10.70883]
[1777013513178,39.59,77915.43,0.0,-0.82611,0.00016,10.71473]
[1777013520228,39.58,77916.27,0.0,-0.82599,0.00016,10.71965]
[1777013525262,39.58,77916.98,0.0,-0.82588,0.00016,10.72386]
[1777013530298,39.58,77917.93,0.0,-0.82574,0.00016,10.72953]
[1777013536340,39.58,77920.67,0.0,-0.82535,0.00016,10.74536]
[1777013541917,39.57,77920.05,0.0,-0.82547,0.00016,10.74048]
[1777013547418,39.57,77921.27,0.0,-0.82531,0.00016,10.74687]
[1777013552453,39.56,77921.61,0.0,-0.82536,0.00016,10.74123]
[1777013557487,39.56,77921.72,0.0,-0.82537,0.00016,10.74095]
[1777013559501,39.56,77913.36,0.0,-0.82668,0.00016,10.68854]
[1777013562057,39.56,77907.52,0.0,-0.82759,0.00015,10.65182]
[1777013567559,39.56,77903.38,0.0,-0.82824,0.00015,10.62569]
[1777013572593,39.56,77899.21,0.0,-0.82889,0.00015,10.59946]
[1777013577626,39.55,77896.94,0.0,-0.82924,0.00015,10.58517]
[1777013582662,39.55,77897.15,0.0,-0.82921,0.00015,10.58638]
[1777013587698,39.55,77894.45,0.0,-0.82963,0.00015,10.56936]
[1777013592734,39.55,77892.77,0.0,-0.82989,0.00015,10.55872]
[1777013597769,39.55,77892.93,0.0,-0.82987,0.00015,10.55954]
[1777013602803,39.55,77890.42,0.0,-0.83026,0.00015,10.54369]
[1777013605839,39.55,77877.9,0.0,-0.83218,0.00015,10.46546]
[1777013606842,39.55,77874.53,0.0,-0.83269,0.00015,10.44448]
[1777013611867,39.55,77875.56,0.0,-0.8326,0.00015,10.4446]
[1777013616910,39.56,77877.2,0.0,-0.83234,0.00015,10.45526]
[1777013621940,39.56,77877.25,0.0,-0.83232,0.00015,10.45604]
[1777013629996,39.56,77877.79,0.0,-0.83222,0.00015,10.46028]
[1777013635032,39.56,77880.39,0.0,-0.83181,0.00015,10.47706]
[1777013640067,39.57,77880.71,0.0,-0.83175,0.00015,10.47972]
[1777013645102,39.57,77880.79,0.0,-0.83172,0.00015,10.48077]
[1777013650138,39.57,77879.93,0.0,-0.83183,0.00015,10.47601]
[1777013655172,39.57,77883.21,0.0,-0.83132,0.00015,10.49699]
[1777013660209,39.57,77883.16,0.0,-0.83132,0.00015,10.49715]
[1777013667257,39.58,77883.5,0.0,-0.83125,0.00015,10.49992]
[1777013672291,39.58,77883.35,0.0,-0.83134,0.00015,10.49267]
[1777013675323,39.58,77865.3,0.0,-0.83407,0.00015,10.38048]
[1777013680357,39.58,77868.45,0.0,-0.83357,0.00015,10.40137]
[1777013685391,39.59,77870.05,0.0,-0.8333,0.00015,10.41251]
[1777013688412,39.59,77875.73,0.0,-0.83242,0.00015,10.44854]
[1777013693448,39.6,77875.11,0.0,-0.83249,0.00015,10.44566]
[1777013698482,39.6,77881.14,0.0,-0.83155,0.00015,10.48419]
[1777013703517,39.6,77881.33,0.0,-0.8315,0.00015,10.48606]
[1777013708553,39.61,77877.73,0.0,-0.83203,0.00015,10.46434]
[1777013713587,39.61,77876.4,0.0,-0.83221,0.00015,10.45691]
[1777013719629,39.61,77877.41,0.0,-0.83203,0.00015,10.46427]
[1777013724664,39.62,77877.51,0.0,-0.83199,0.00015,10.46581]
[1777013729700,39.62,77877.38,0.0,-0.83199,0.00015,10.46595]
[1777013735741,39.63,77877.31,0.0,-0.83205,0.00015,10.45996]
[1777013740777,39.63,77877.67,0.0,-0.83197,0.00015,10.46325]
[1777013745811,39.63,77877.11,0.0,-0.83203,0.00015,10.46079]
[1777013750851,39.64,77877.15,0.0,-0.832,0.00015,10.46206]
[1777013756891,39.64,77877.48,0.0,-0.83192,0.00015,10.46532]
[1777013761932,39.65,77878.93,0.0,-0.83168,0.00015,10.47528]
[1777013766964,39.65,77876.7,0.0,-0.83199,0.00015,10.46238]
[1777013772001,39.65,77877.38,0.0,-0.83186,0.00015,10.46753]
[1777013777038,39.66,77877.42,0.0,-0.83184,0.00015,10.46867]
[1777013782072,39.66,77876.87,0.0,-0.8319,0.00015,10.46612]
[1777013787107,39.66,77877.47,0.0,-0.83178,0.00015,10.47075]
[1777013792143,39.67,77877.79,0.0,-0.8318,0.00015,10.46683]
[1777013797177,39.67,77877.64,0.0,-0.8318,0.00015,10.46678]
[1777013803224,39.68,77877.6,0.0,-0.83177,0.00015,10.46776]
[1777013808255,39.68,77877.14,0.0,-0.83182,0.00015,10.46561]
[1777013813294,39.68,77875.58,0.0,-0.83203,0.00015,10.45699]
[1777013817323,39.69,77869.57,0.0,-0.83293,0.00015,10.42042]
[1777013818331,39.69,77863.31,0.0,-0.83387,0.00015,10.38143]
[1777013821350,39.69,77858.2,0.0,-0.83464,0.00015,10.34964]
[1777013824374,39.69,77852.72,0.0,-0.83546,0.00015,10.31557]
[1777013825378,39.69,77844.93,0.0,-0.83663,0.00015,10.26718]
[1777013832428,39.69,77842.72,0.0,-0.83694,0.00015,10.25406]
[1777013835453,39.69,77835.02,0.0,-0.83808,0.00015,10.20635]
[1777013840486,39.69,77834.02,0.0,-0.83822,0.00015,10.20061]
[1777013845519,39.69,77833.92,0.0,-0.83822,0.00015,10.20043]
[1777013850555,39.7,77825.39,0.0,-0.83947,0.00015,10.1478]
[1777013851561,39.7,77819.33,0.0,-0.84044,0.00015,10.10348]
[1777013858610,39.7,77820.3,0.0,-0.84028,0.00015,10.1103]
[1777013864176,39.7,77818.65,0.0,-0.8405,0.00015,10.1009]
[1777013869687,39.7,77818.22,0.0,-0.84056,0.00015,10.09837]
[1777013874722,39.7,77819.21,0.0,-0.84041,0.00015,10.10465]
[1777013879758,39.71,77817.42,0.0,-0.84067,0.00015,10.09368]
[1777013884796,39.71,77819.45,0.0,-0.84037,0.00015,10.10652]
[1777013888820,39.71,77811.62,0.0,-0.84151,0.00015,10.05805]
[1777013894387,39.71,77812.14,0.0,-0.84142,0.00015,10.06189]
[1777013899899,39.71,77815.53,0.0,-0.84091,0.00015,10.0834]
[1777013904932,39.71,77817.96,0.0,-0.84055,0.00015,10.09884]
[1777013910975,39.71,77819.32,0.0,-0.84034,0.00015,10.10754]
[1777013917018,39.71,77819.7,0.0,-0.84037,0.00015,10.10336]
[1777013920040,39.71,77825.68,0.0,-0.83948,0.00015,10.14064]
[1777013925074,39.71,77830.87,0.0,-0.83872,0.00015,10.17288]
[1777013930113,39.71,77828.61,0.0,-0.83906,0.00015,10.15863]
[1777013936150,39.71,77828.74,0.0,-0.83904,0.00015,10.15922]
[1777013941187,39.71,77824.59,0.0,-0.83966,0.00015,10.13323]
[1777013946219,39.71,77824.26,0.0,-0.83971,0.00015,10.13111]
[1777013950248,39.71,77818.86,0.0,-0.8405,0.00015,10.09751]
[1777013953270,39.71,77813.53,0.0,-0.84129,0.00015,10.06437]
[1777013958305,39.71,77811.79,0.0,-0.84154,0.00015,10.05372]
[1777013963339,39.71,77807.81,0.0,-0.84211,0.00015,10.02911]
[1777013968377,39.71,77804.09,0.0,-0.84265,0.00015,10.00621]
[1777013972403,39.71,77795.59,0.0,-0.84396,0.00015,9.94683]
[1777013980458,39.72,77794.91,0.0,-0.84405,0.00014,9.94302]
[1777013985493,39.72,77796.51,0.0,-0.84381,0.00015,9.95357]
[1777013987508,39.72,77805.48,0.0,-0.8425,0.00015,10.00947]
[1777013992545,39.72,77804.74,0.0,-0.8426,0.00015,10.0051]
[1777013997592,39.72,77801.85,0.0,-0.84301,0.00015,9.98752]
[1777014003637,39.72,77793.05,0.0,-0.84428,0.00014,9.93317]
[1777014008670,39.72,77795.12,0.0,-0.84399,0.00014,9.94583]
[1777014018743,39.72,77794.9,0.0,-0.84402,0.00014,9.94436]
[1777014023777,39.72,77792.62,0.0,-0.84435,0.00014,9.93019]
[1777014029820,39.72,77794.33,0.0,-0.8441,0.00014,9.9409]
[1777014034853,39.71,77791.02,0.0,-0.84471,0.00014,9.91166]
[1777014039887,39.72,77792.76,0.0,-0.84445,0.00014,9.92257]
[1777014043433,39.72,77797.77,0.0,-0.84372,0.00015,9.95392]
[1777014044924,39.72,77800.92,0.0,-0.84326,0.00015,9.97387]
[1777014049958,39.72,77801.66,0.0,-0.84313,0.00015,9.97932]
[1777014053504,39.72,77809.17,0.0,-0.84202,0.00015,10.02653]
[1777014053987,39.72,77809.17,0.0,-0.84202,0.00015,10.02664]
[1777014059026,39.73,77806.8,0.0,-0.84235,0.00015,10.01245]
[1777014064060,39.73,77806.31,0.0,-0.84241,0.00015,10.00996]
[1777014069093,39.73,77810.66,0.0,-0.84176,0.00015,10.03742]
[1777014073644,39.73,77802.78,0.0,-0.8429,0.00015,9.98887]
[1777014079163,39.73,77802.47,0.0,-0.84293,0.00015,9.98769]
[1777014084200,39.74,77803.42,0.0,-0.84277,0.00015,9.99432]
[1777014089236,39.74,77803.74,0.0,-0.84271,0.00015,9.99697]
[1777014094273,39.74,77804.49,0.0,-0.84267,0.00015,9.99543]
[1777014099305,39.74,77805.52,0.0,-0.84251,0.00015,10.0024]
[1777014104343,39.75,77805.96,0.0,-0.84243,0.00015,10.00563]
[1777014109375,39.75,77806.36,0.0,-0.84236,0.00015,10.00857]
[1777014110381,39.75,77800.36,0.0,-0.84323,0.00015,9.97136]
[1777014111390,39.75,77800.32,0.0,-0.84324,0.00015,9.97125]
[1777014116425,39.75,77798.89,0.0,-0.84343,0.00015,9.9631]
[1777014121466,39.75,77798.89,0.0,-0.84341,0.00015,9.96384]
[1777014126495,39.76,77797.68,0.0,-0.84357,0.00015,9.95709]
[1777014131530,39.76,77798.54,0.0,-0.84342,0.00015,9.96318]
[1777014137572,39.76,77798.7,0.0,-0.84338,0.00015,9.96506]
[1777014142608,39.77,77795.12,0.0,-0.84388,0.00014,9.94377]
[1777014147643,39.77,77792.97,0.0,-0.84417,0.00014,9.93125]
[1777014152678,39.77,77794.73,0.0,-0.84398,0.00014,9.93624]
[1777014157712,39.78,77789.5,0.0,-0.84471,0.00014,9.90472]
[1777014162747,39.78,77786.23,0.0,-0.84516,0.00014,9.8855]
[1777014167783,39.78,77784.25,0.0,-0.84542,0.00014,9.8743]
[1777014172819,39.79,77783.1,0.0,-0.84555,0.00014,9.86827]
[1777014179877,39.79,77781.3,0.0,-0.84578,0.00014,9.85868]
[1777014181881,39.8,77786.32,0.0,-0.84504,0.00014,9.89024]
[1777014185910,39.8,77793.05,0.0,-0.84406,0.00014,9.93255]
[1777014186917,39.8,77800.18,0.0,-0.84302,0.00015,9.97696]
[1777014187924,39.8,77799.86,0.0,-0.84306,0.00015,9.97506]
[1777014192960,39.8,77800.22,0.0,-0.843,0.00015,9.97782]
[1777014196988,39.8,77792.72,0.0,-0.84408,0.00014,9.93172]
[1777014202028,39.81,77791.36,0.0,-0.84426,0.00014,9.92408]
[1777014207063,39.81,77792.81,0.0,-0.84403,0.00014,9.93384]
[1777014213105,39.81,77792.43,0.0,-0.84414,0.00014,9.92568]
[1777014218140,39.82,77789.02,0.0,-0.84461,0.00014,9.90543]
[1777014223176,39.82,77786.85,0.0,-0.8449,0.00014,9.89288]
[1777014228212,39.82,77783.97,0.0,-0.8453,0.00014,9.87598]
[1777014233247,39.83,77780.64,0.0,-0.84575,0.00014,9.85634]
[1777014239288,39.83,77781.22,0.0,-0.84564,0.00014,9.86119]
[1777014242308,39.83,77792.34,0.0,-0.84402,0.00014,9.93064]
[1777014243316,39.83,77798.07,0.0,-0.84319,0.00015,9.96625]
[1777014248351,39.84,77799.58,0.0,-0.84296,0.00015,9.97603]
[1777014254931,39.84,77799.19,0.0,-0.84301,0.00015,9.974]
[1777014264463,39.84,77798.74,0.0,-0.84308,0.00015,9.97093]
[1777014267485,39.84,77804.9,0.0,-0.84219,0.00015,10.00901]
[1777014272522,39.83,77804.44,0.0,-0.84234,0.00015,9.9991]
[1777014277556,39.83,77801.86,0.0,-0.84272,0.00015,9.98293]
[1777014282590,39.83,77799.36,0.0,-0.84309,0.00015,9.96732]
[1777014284604,39.83,77792.94,0.0,-0.84402,0.00014,9.92749]
[1777014289639,39.83,77791.07,0.0,-0.84429,0.00014,9.91603]
[1777014294676,39.83,77788.46,0.0,-0.84466,0.00014,9.89998]
[1777014299716,39.84,77787.41,0.0,-0.8448,0.00014,9.89423]
[1777014301722,39.84,77795.64,0.0,-0.84359,0.00015,9.94569]
[1777014304744,39.84,77795.33,0.0,-0.84363,0.00014,9.94424]
[1777014309779,39.84,77795.05,0.0,-0.84365,0.00014,9.94327]
[1777014314814,39.85,77796.84,0.0,-0.84337,0.00015,9.95505]
[1777014319850,39.85,77803.75,0.0,-0.84236,0.00015,9.9985]
[1777014320858,39.85,77812.92,0.0,-0.84101,0.00015,10.05545]
[1777014321867,39.85,77811.01,0.0,-0.84129,0.00015,10.04362]
[1777014326898,39.85,77806.03,0.0,-0.84201,0.00015,10.01297]
[1777014331933,39.85,77804.88,0.0,-0.84226,0.00015,9.99941]
[1777014338982,39.85,77808.33,0.0,-0.84174,0.00015,10.02123]
[1777014344023,39.85,77811.29,0.0,-0.84131,0.00015,10.03977]
[1777014349055,39.85,77809.58,0.0,-0.84155,0.00015,10.02932]
[1777014355637,39.86,77810.67,0.0,-0.84139,0.00015,10.03631]
[1777014361138,39.86,77811.32,0.0,-0.84129,0.00015,10.04044]
[1777014366172,39.86,77809.89,0.0,-0.8415,0.00015,10.03168]
[1777014371207,39.86,77809.62,0.0,-0.84153,0.00015,10.03014]
[1777014376244,39.86,77812.56,0.0,-0.8411,0.00015,10.04842]
[1777014382285,39.86,77811.86,0.0,-0.8412,0.00015,10.0441]
[1777014385847,39.86,77828.06,0.0,-0.83882,0.00015,10.14465]
[1777014386311,39.86,77828.06,0.0,-0.83882,0.00015,10.14468]
[1777014391348,39.86,77825.45,0.0,-0.83928,0.00015,10.12195]
[1777014396383,39.86,77825.4,0.0,-0.83928,0.00015,10.12192]
[1777014401418,39.86,77817.93,0.0,-0.84037,0.00015,10.07597]
[1777014406454,39.86,77814.1,0.0,-0.84094,0.00015,10.05199]
[1777014412495,39.86,77813.43,0.0,-0.84104,0.00015,10.04756]
[1777014417531,39.86,77809.29,0.0,-0.84165,0.00015,10.02177]
[1777014422571,39.86,77811.18,0.0,-0.84138,0.00015,10.03337]
[1777014423579,39.86,77817.31,0.0,-0.84048,0.00015,10.07133]
[1777014424636,39.86,77826.71,0.0,-0.83909,0.00015,10.12969]
[1777014425591,39.86,77836.32,0.0,-0.83767,0.00015,10.18947]
[1777014426597,39.86,77842.23,0.0,-0.83678,0.00015,10.22623]
[1777014431632,39.86,77847.01,0.0,-0.83606,0.00015,10.25631]
[1777014433649,39.86,77849.83,0.0,-0.83564,0.00015,10.27387]
[1777014438681,39.86,77850.15,0.0,-0.83558,0.00015,10.27596]
[1777014443716,39.86,77852.15,0.0,-0.83528,0.00015,10.28842]
[1777014449760,39.86,77851.91,0.0,-0.83532,0.00015,10.28699]
[1777014454794,39.86,77841.1,0.0,-0.83701,0.00015,10.21338]
[1777014455799,39.86,77840.27,0.0,-0.83713,0.00015,10.20834]
[1777014460836,39.87,77838.46,0.0,-0.83739,0.00015,10.19769]
[1777014465871,39.87,77836.27,0.0,-0.8377,0.00015,10.18468]
[1777014471914,39.87,77834.55,0.0,-0.83794,0.00015,10.17476]
[1777014473928,39.87,77829.2,0.0,-0.83872,0.00015,10.14186]
[1777014475942,39.87,77823.9,0.0,-0.8395,0.00015,10.10939]
[1777014480976,39.88,77822.13,0.0,-0.83973,0.00015,10.0995]
[1777014486011,39.88,77820.1,0.0,-0.84,0.00015,10.08807]
[1777014491046,39.89,77820.45,0.0,-0.83992,0.00015,10.09145]
[1777014497089,39.89,77820.63,0.0,-0.83986,0.00015,10.09402]
[1777014502125,39.9,77822.64,0.0,-0.83954,0.00015,10.10763]
[1777014507158,39.9,77823.44,0.0,-0.83939,0.00015,10.11373]
[1777014512197,39.91,77824.08,0.0,-0.83935,0.00015,10.11202]
[1777014517228,39.91,77822.97,0.0,-0.83949,0.00015,10.1063]
[1777014522263,39.92,77824.17,0.0,-0.83928,0.00015,10.11487]
[1777014527298,39.92,77824.27,0.0,-0.83924,0.00015,10.11664]
[1777014533340,39.93,77819.63,0.0,-0.83988,0.00015,10.08965]
[1777014538376,39.93,77815.3,0.0,-0.84048,0.00015,10.06426]
[1777014543410,39.94,77814.35,0.0,-0.84059,0.00015,10.05986]
[1777014544417,39.94,77808.93,0.0,-0.84137,0.00015,10.02666]
[1777014549454,39.95,77806.62,0.0,-0.84167,0.00015,10.01407]
[1777014554487,39.95,77809.01,0.0,-0.84128,0.00015,10.03055]
[1777014559523,39.96,77809.57,0.0,-0.84116,0.00015,10.03566]
[1777014564558,39.97,77811.29,0.0,-0.84086,0.00015,10.04793]
[1777014569593,39.97,77808.06,0.0,-0.84132,0.00015,10.02869]
[1777014574628,39.97,77805.12,0.0,-0.84181,0.00015,10.00455]
[1777014582685,39.98,77805.83,0.0,-0.84167,0.00015,10.01038]
[1777014587719,39.98,77808.47,0.0,-0.84127,0.00015,10.02761]
[1777014592754,39.98,77805.89,0.0,-0.84162,0.00015,10.01244]
[1777014597789,39.99,77803.89,0.0,-0.84189,0.00015,10.00092]
[1777014601821,39.99,77813.22,0.0,-0.84052,0.00015,10.05923]
[1777014602828,39.99,77813.32,0.0,-0.8405,0.00015,10.05994]
[1777014607864,39.99,77813.74,0.0,-0.84043,0.00015,10.06294]
[1777014609878,39.99,77823.45,0.0,-0.83899,0.00015,10.12346]
[1777014611891,40.0,77823.3,0.0,-0.839,0.00015,10.1229]
[1777014616928,40.0,77825.1,0.0,-0.83871,0.00015,10.13499]
[1777014621962,40.0,77823.07,0.0,-0.83899,0.00015,10.12332]
[1777014626996,40.01,77821.94,0.0,-0.83913,0.00015,10.11728]
[1777014632031,40.01,77821.21,0.0,-0.83931,0.00015,10.10652]
[1777014637070,40.01,77821.26,0.0,-0.8393,0.00015,10.10683]
[1777014642106,40.01,77820.27,0.0,-0.83945,0.00015,10.10069]
[1777014647140,40.01,77819.05,0.0,-0.83963,0.00015,10.09317]
[1777014650161,40.01,77809.0,0.0,-0.84111,0.00015,10.03083]
[1777014653183,40.01,77808.53,0.0,-0.84118,0.00015,10.02772]
[1777014658218,40.01,77805.71,0.0,-0.8416,0.00015,10.01]
[1777014663253,40.0,77808.47,0.0,-0.8412,0.00015,10.02677]
[1777014668288,40.0,77810.1,0.0,-0.84098,0.00015,10.03643]
[1777014673323,40.0,77810.82,0.0,-0.84088,0.00015,10.04045]
[1777014678358,40.0,77810.59,0.0,-0.84093,0.00015,10.03859]
[1777014680374,40.0,77816.14,0.0,-0.84012,0.00015,10.07271]
[1777014682390,40.0,77816.5,0.0,-0.84007,0.00015,10.07467]
[1777014683396,40.0,77810.98,0.0,-0.84088,0.00015,10.04043]
[1777014685407,40.0,77809.66,0.0,-0.84108,0.00015,10.03211]
[1777014690442,39.99,77808.89,0.0,-0.8412,0.00015,10.02696]
[1777014695480,39.99,77812.17,0.0,-0.84081,0.00015,10.04003]
[1777014696486,39.99,77821.16,0.0,-0.8395,0.00015,10.09548]
[1777014698040,39.99,77830.08,0.0,-0.83817,0.00015,10.15097]
[1777014698499,39.99,77830.08,0.0,-0.83817,0.00015,10.15108]
[1777014703538,40.0,77831.33,0.0,-0.83797,0.00015,10.15935]
[1777014708572,40.0,77833.07,0.0,-0.8377,0.00015,10.17061]
[1777014713606,40.0,77826.57,0.0,-0.83865,0.00015,10.1309]
[1777014718644,40.0,77826.57,0.0,-0.83866,0.00015,10.13047]
[1777014723675,40.0,77826.05,0.0,-0.83873,0.00015,10.12767]
[1777014728712,40.0,77823.51,0.0,-0.83909,0.00015,10.11246]
[1777014733746,40.0,77819.4,0.0,-0.83969,0.00015,10.0871]
[1777014735761,40.0,77813.91,0.0,-0.8405,0.00015,10.05327]
[1777014740797,40.0,77812.42,0.0,-0.84072,0.00015,10.04404]
[1777014745831,40.0,77811.65,0.0,-0.84082,0.00015,10.03956]
[1777014750871,40.01,77809.17,0.0,-0.84118,0.00015,10.02453]
[1777014755903,40.0,77806.62,0.0,-0.84164,0.00015,10.00183]
[1777014760936,40.0,77803.04,0.0,-0.84217,0.00015,9.97928]
[1777014764965,40.0,77801.35,0.0,-0.84242,0.00015,9.96864]
[1777014771016,40.0,77801.33,0.0,-0.84243,0.00015,9.96827]
[1777014776045,40.0,77802.26,0.0,-0.8423,0.00015,9.97382]
[1777014781079,40.0,77803.51,0.0,-0.84212,0.00015,9.98137]
[1777014786114,40.0,77803.24,0.0,-0.84217,0.00015,9.97949]
[1777014790145,40.0,77798.02,0.0,-0.84293,0.00015,9.94709]
[1777014792156,40.0,77796.34,0.0,-0.84317,0.00015,9.93673]
[1777014797191,40.0,77796.3,0.0,-0.84318,0.00015,9.93654]
[1777014802226,40.0,77796.34,0.0,-0.84317,0.00015,9.93683]
[1777014807264,40.0,77795.51,0.0,-0.84329,0.00015,9.93174]
[1777014812299,40.0,77788.42,0.0,-0.8444,0.00014,9.88124]
[1777014815322,40.0,77783.86,0.0,-0.84505,0.00014,9.85335]
[1777014821362,40.0,77782.92,0.0,-0.84517,0.00014,9.8482]
[1777014826398,40.0,77779.85,0.0,-0.8456,0.00014,9.8298]
[1777014831434,40.01,77779.95,0.0,-0.84557,0.00014,9.83099]
[1777014836467,40.01,77780.92,0.0,-0.84541,0.00014,9.83757]
[1777014841503,40.01,77781.46,0.0,-0.84532,0.00014,9.84147]
[1777014847544,40.01,77781.6,0.0,-0.84529,0.00014,9.84308]
[1777014854593,40.02,77782.37,0.0,-0.84515,0.00014,9.84872]
[1777014861642,40.02,77783.08,0.0,-0.84503,0.00014,9.85415]
[1777014866678,40.02,77781.61,0.0,-0.84522,0.00014,9.84576]
[1777014871712,40.03,77781.99,0.0,-0.84523,0.00014,9.84205]
[1777014876750,40.03,77782.52,0.0,-0.84514,0.00014,9.84616]
[1777014881782,40.03,77782.23,0.0,-0.84516,0.00014,9.84529]
[1777014886822,40.04,77777.3,0.0,-0.84584,0.00014,9.81602]
[1777014887830,40.04,77764.98,0.0,-0.84759,0.00014,9.74022]
[1777014892863,40.04,77763.9,0.0,-0.84773,0.00014,9.73442]
[1777014897899,40.05,77763.17,0.0,-0.84781,0.00014,9.73088]
[1777014902934,40.06,77763.86,0.0,-0.84766,0.00014,9.73746]
[1777014905955,40.05,77756.03,0.0,-0.84877,0.00014,9.68917]
[1777014910990,40.05,77756.18,0.0,-0.84875,0.00014,9.69013]
[1777014917031,40.06,77754.42,0.0,-0.84899,0.00014,9.67934]
[1777014922069,40.06,77753.95,0.0,-0.84906,0.00014,9.6765]
[1777014927107,40.06,77753.7,0.0,-0.84909,0.00014,9.67501]
[1777014933145,40.06,77753.16,0.0,-0.84925,0.00014,9.66496]
[1777014938183,40.06,77752.74,0.0,-0.84931,0.00014,9.66247]
[1777014943217,40.06,77755.35,0.0,-0.84894,0.00014,9.67861]
[1777014948252,40.06,77756.39,0.0,-0.84879,0.00014,9.68495]
[1777014953286,40.06,77759.57,0.0,-0.84834,0.00014,9.70444]
[1777014955301,40.06,77765.81,0.0,-0.84746,0.00014,9.7428]
[1777014957318,40.06,77765.87,0.0,-0.84744,0.00014,9.74337]
[1777014961347,40.06,77772.82,0.0,-0.84644,0.00014,9.78671]
[1777014963360,40.06,77778.29,0.0,-0.84565,0.00014,9.82051]
[1777014967388,40.06,77770.49,0.0,-0.84677,0.00014,9.77246]
[1777014970409,40.06,77766.1,0.0,-0.84739,0.00014,9.74565]
[1777014975444,40.06,77769.8,0.0,-0.84685,0.00014,9.76893]
[1777014980523,40.06,77772.88,0.0,-0.8464,0.00014,9.78843]
[1777014981495,40.06,77767.27,0.0,-0.8472,0.00014,9.75379]
[1777014982501,40.06,77759.24,0.0,-0.84835,0.00014,9.7043]
[1777014983509,40.06,77758.76,0.0,-0.84841,0.00014,9.70138]
[1777014988538,40.06,77757.52,0.0,-0.84858,0.00014,9.69393]
[1777014993575,40.06,77753.79,0.0,-0.84919,0.00014,9.66419]
[1777014998609,40.06,77751.84,0.0,-0.84947,0.00014,9.65225]
[1777015003644,40.06,77750.58,0.0,-0.84964,0.00014,9.64462]
[1777015009685,40.07,77748.94,0.0,-0.84987,0.00014,9.63467]
[1777015014723,40.07,77747.8,0.0,-0.85003,0.00014,9.62777]
[1777015019756,40.07,77750.52,0.0,-0.8496,0.00014,9.64666]
[1777015024792,40.07,77747.65,0.0,-0.85001,0.00014,9.62864]
[1777015030361,40.07,77746.02,0.0,-0.85023,0.00014,9.61891]
[1777015035873,40.08,77744.06,0.0,-0.8505,0.00014,9.60721]
[1777015040431,40.08,77731.15,0.0,-0.85227,0.00014,9.52956]
[1777015045939,40.11,77729.21,0.0,-0.85237,0.00014,9.52492]
[1777015050501,40.12,77734.3,0.0,-0.85157,0.00014,9.55984]
[1777015056012,40.14,77732.86,0.0,-0.85174,0.00014,9.54911]
[1777015062052,40.13,77731.38,0.0,-0.852,0.00014,9.53793]
[1777015067088,40.12,77731.05,0.0,-0.85215,0.00014,9.5315]
[1777015070641,40.1,77741.76,0.0,-0.85072,0.00014,9.59407]
[1777015076149,40.1,77743.75,0.0,-0.8505,0.00014,9.60378]
[1777015081184,40.1,77744.98,0.0,-0.85033,0.00014,9.61148]
[1777015085213,40.1,77751.39,0.0,-0.84942,0.00014,9.65093]
[1777015087225,40.1,77746.1,0.0,-0.85017,0.00014,9.61835]
[1777015093270,40.09,77745.32,0.0,-0.85028,0.00014,9.61336]
[1777015098303,40.09,77743.06,0.0,-0.8506,0.00014,9.59935]
[1777015104345,40.09,77739.94,0.0,-0.85106,0.00014,9.57957]
[1777015107366,40.09,77734.01,0.0,-0.85189,0.00014,9.54288]
[1777015112403,40.09,77732.48,0.0,-0.85219,0.00014,9.52636]
[1777015117441,40.09,77730.49,0.0,-0.85248,0.00014,9.51375]
[1777015122473,40.09,77728.91,0.0,-0.85271,0.00014,9.50362]
[1777015127510,40.09,77727.0,0.0,-0.85299,0.00014,9.49145]
[1777015132544,40.08,77720.79,0.0,-0.85386,0.00014,9.453]
[1777015134557,40.08,77720.59,0.0,-0.85388,0.00014,9.45177]
[1777015139592,40.09,77722.95,0.0,-0.85355,0.00014,9.46661]
[1777015144627,40.09,77726.01,0.0,-0.85307,0.00014,9.48775]
[1777015149662,40.1,77731.25,0.0,-0.85231,0.00014,9.52134]
[1777015154697,40.1,77736.04,0.0,-0.85163,0.00014,9.55096]
[1777015156712,40.1,77728.5,0.0,-0.85268,0.00014,9.50491]
[1777015157720,40.1,77726.51,0.0,-0.85295,0.00014,9.49277]
[1777015162753,40.11,77724.72,0.0,-0.85318,0.00014,9.48294]
[1777015167788,40.1,77721.81,0.0,-0.85359,0.00014,9.4645]
[1777015172823,40.1,77719.97,0.0,-0.85394,0.00014,9.44592]
[1777015177864,40.1,77718.98,0.0,-0.85409,0.00014,9.43943]
[1777015182894,40.1,77710.03,0.0,-0.85533,0.00014,9.38415]
[1777015183900,40.1,77706.42,0.0,-0.85583,0.00014,9.362]
[1777015185924,40.1,77712.32,0.0,-0.85502,0.00014,9.3982]
[1777015191496,40.1,77712.99,0.0,-0.85493,0.00014,9.40213]
[1777015196992,40.1,77713.1,0.0,-0.85492,0.00014,9.40262]
[1777015202031,40.1,77709.6,0.0,-0.8554,0.00014,9.38099]
[1777015207065,40.1,77710.25,0.0,-0.85532,0.00014,9.38489]
[1777015212100,40.1,77710.91,0.0,-0.85523,0.00014,9.38885]
[1777015215129,40.1,77716.84,0.0,-0.85441,0.00014,9.42509]
[1777015220158,40.09,77717.37,0.0,-0.85435,0.00014,9.42795]
[1777015225190,40.09,77717.93,0.0,-0.85429,0.00014,9.4304]
[1777015230226,40.09,77714.36,0.0,-0.85479,0.00014,9.40819]
[1777015235265,40.09,77714.83,0.0,-0.85482,0.00014,9.40405]
[1777015240296,40.09,77714.48,0.0,-0.85487,0.00014,9.40166]
[1777015245331,40.09,77714.23,0.0,-0.85491,0.00014,9.39989]
[1777015250366,40.09,77714.35,0.0,-0.8549,0.00014,9.4004]
[1777015255402,40.09,77714.82,0.0,-0.85484,0.00014,9.40304]
[1777015261989,40.08,77714.39,0.0,-0.85493,0.00014,9.39913]
[1777015264466,40.08,77707.84,0.0,-0.85586,0.00014,9.35788]
[1777015266482,40.08,77703.92,0.0,-0.85639,0.00014,9.33386]
[1777015272522,40.08,77700.6,0.0,-0.85684,0.00014,9.31384]
[1777015277559,40.08,77699.51,0.0,-0.85698,0.00014,9.30751]
[1777015283604,40.08,77699.48,0.0,-0.85697,0.00014,9.3078]
[1777015290651,40.08,77698.93,0.0,-0.85704,0.00014,9.30501]
[1777015295686,40.09,77698.91,0.0,-0.85711,0.00014,9.29856]
[1777015300721,40.09,77699.64,0.0,-0.857,0.00014,9.30341]
[1777015305756,40.09,77698.34,0.0,-0.85717,0.00014,9.2958]
[1777015311800,40.09,77699.11,0.0,-0.85707,0.00014,9.30043]
[1777015316834,40.08,77699.01,0.0,-0.8571,0.00014,9.29892]
[1777015321871,40.08,77697.91,0.0,-0.85727,0.00014,9.29128]
[1777015326906,40.08,77697.12,0.0,-0.8574,0.00014,9.2856]
[1777015332947,40.07,77696.97,0.0,-0.85744,0.00014,9.28373]
[1777015337982,40.07,77696.68,0.0,-0.8575,0.00014,9.28119]
[1777015343022,40.06,77691.62,0.0,-0.85826,0.00014,9.24684]
[1777015348058,40.06,77688.29,0.0,-0.85873,0.00014,9.22597]
[1777015353094,40.06,77688.41,0.0,-0.8588,0.00014,9.21964]
[1777015358131,40.06,77689.3,0.0,-0.85868,0.00014,9.22486]
[1777015363164,40.05,77690.29,0.0,-0.85856,0.00014,9.23071]
[1777015365177,40.05,77684.67,0.0,-0.85932,0.00014,9.19624]
[1777015370212,40.05,77683.55,0.0,-0.85947,0.00014,9.18944]
[1777015375246,40.06,77681.29,0.0,-0.85977,0.00014,9.17567]
[1777015380283,40.06,77679.61,0.0,-0.86,0.00013,9.16544]
[1777015385320,40.06,77681.51,0.0,-0.85974,0.00014,9.17713]
[1777015390352,40.06,77683.17,0.0,-0.85951,0.00014,9.18733]
[1777015395387,40.06,77689.0,0.0,-0.85872,0.00014,9.22309]
[1777015400423,40.06,77690.25,0.0,-0.85856,0.00014,9.23068]
[1777015405458,40.06,77691.63,0.0,-0.85837,0.00014,9.23908]
[1777015410493,40.06,77694.29,0.0,-0.85801,0.00014,9.25534]
[1777015415530,40.06,77695.51,0.0,-0.85793,0.00014,9.25601]
[1777015420563,40.06,77695.58,0.0,-0.85791,0.00014,9.25653]
[1777015428620,40.06,77695.7,0.0,-0.85789,0.00014,9.25749]
[1777015433654,40.06,77697.47,0.0,-0.85765,0.00014,9.26855]
[1777015438689,40.06,77697.85,0.0,-0.85759,0.00014,9.27111]
[1777015443724,40.06,77696.07,0.0,-0.85783,0.00014,9.26045]
[1777015448762,40.06,77688.95,0.0,-0.85879,0.00014,9.21721]
[1777015453809,40.06,77688.06,0.0,-0.85889,0.00014,9.21231]
[1777015458838,40.06,77686.3,0.0,-0.85912,0.00014,9.20199]
[1777015464879,40.07,77684.71,0.0,-0.85933,0.00014,9.19266]
[1777015469914,40.07,77683.17,0.0,-0.85953,0.00014,9.18351]
[1777015474948,40.07,77682.36,0.0,-0.85972,0.00014,9.17198]
[1777015479983,40.07,77678.7,0.0,-0.86021,0.00013,9.14988]
[1777015485018,40.06,77677.6,0.0,-0.86038,0.00013,9.14217]
[1777015490081,40.06,77677.76,0.0,-0.86041,0.00013,9.14073]
[1777015496097,40.04,77664.78,0.0,-0.86223,0.00013,9.05792]
[1777015501130,40.04,77666.31,0.0,-0.86207,0.00013,9.06527]
[1777015506166,40.03,77668.37,0.0,-0.86182,0.00013,9.0765]
[1777015511204,40.03,77669.79,0.0,-0.86166,0.00013,9.08376]
[1777015517243,40.02,77671.03,0.0,-0.86154,0.00013,9.08959]
[1777015522278,40.01,77672.18,0.0,-0.86142,0.00013,9.09515]
[1777015527313,40.01,77673.34,0.0,-0.86129,0.00013,9.10076]
[1777015533912,40.0,77673.93,0.0,-0.86134,0.00013,9.0955]
[1777015539398,39.99,77673.85,0.0,-0.86139,0.00013,9.09327]
[1777015544433,39.99,77674.44,0.0,-0.86135,0.00013,9.09546]
[1777015550478,39.98,77674.78,0.0,-0.86134,0.00013,9.09584]
[1777015555512,39.98,77674.85,0.0,-0.86136,0.00013,9.09484]
[1777015560548,39.97,77675.54,0.0,-0.8613,0.00013,9.09764]
[1777015565581,39.97,77675.41,0.0,-0.86135,0.00013,9.09545]
[1777015569626,39.96,77669.04,0.0,-0.86223,0.00013,9.05536]
[1777015570618,39.96,77680.21,0.0,-0.86073,0.00013,9.12349]
[1777015575655,39.96,77682.16,0.0,-0.86051,0.00014,9.13378]
[1777015580686,39.95,77684.27,0.0,-0.86026,0.00014,9.14522]
[1777015585722,39.95,77688.46,0.0,-0.8597,0.00014,9.17026]
[1777015587737,39.95,77699.42,0.0,-0.85822,0.00014,9.23718]
[1777015590759,39.94,77707.48,0.0,-0.85714,0.00014,9.28594]
[1777015591765,39.94,77714.78,0.0,-0.85622,0.00014,9.32374]
[1777015592772,39.94,77716.26,0.0,-0.85602,0.00014,9.33249]
[1777015597807,39.94,77714.3,0.0,-0.85634,0.00014,9.31859]
[1777015600828,39.93,77723.98,0.0,-0.85502,0.00014,9.37705]
[1777015601835,39.93,77724.13,0.0,-0.85501,0.00014,9.37752]
[1777015606870,39.92,77721.45,0.0,-0.85544,0.00014,9.35885]
[1777015610897,39.91,77711.13,0.0,-0.8569,0.00014,9.29362]
[1777015611904,39.91,77711.31,0.0,-0.85688,0.00014,9.29439]
[1777015616939,39.91,77711.57,0.0,-0.85688,0.00014,9.29426]
[1777015621974,39.9,77712.0,0.0,-0.85686,0.00014,9.29522]
[1777015627010,39.89,77716.3,0.0,-0.85631,0.00014,9.32]
[1777015632044,39.89,77714.89,0.0,-0.85655,0.00014,9.30944]
[1777015637080,39.88,77713.63,0.0,-0.85676,0.00014,9.29989]
[1777015642114,39.87,77710.65,0.0,-0.85721,0.00014,9.27982]
[1777015647179,39.87,77705.08,0.0,-0.85802,0.00014,9.24353]
[1777015648173,39.87,77684.81,0.0,-0.86079,0.00014,9.11831]
[1777015649182,39.87,77682.46,0.0,-0.86111,0.00014,9.10376]
[1777015654216,39.86,77688.44,0.0,-0.86041,0.00014,9.13249]
[1777015659253,39.86,77690.72,0.0,-0.86014,0.00014,9.14501]
[1777015664286,39.85,77691.26,0.0,-0.86008,0.00014,9.14745]
[1777015669321,39.85,77690.79,0.0,-0.86017,0.00014,9.14365]
[1777015675365,39.84,77691.61,0.0,-0.86008,0.00014,9.14761]
[1777015680398,39.84,77677.48,0.0,-0.86201,0.00013,9.05985]
[1777015681406,39.84,77675.91,0.0,-0.86223,0.00013,9.04991]
[1777015682415,39.84,77669.27,0.0,-0.86313,0.00013,9.00886]
[1777015683419,39.84,77667.11,0.0,-0.86342,0.00013,8.99539]
[1777015689462,39.83,77667.45,0.0,-0.8634,0.00013,8.99626]
[1777015694493,39.83,77668.15,0.0,-0.86333,0.00013,8.99951]
[1777015699531,39.83,77669.18,0.0,-0.86322,0.00013,9.00478]
[1777015705120,39.82,77672.6,0.0,-0.86279,0.00013,9.02443]
[1777015710608,39.82,77673.28,0.0,-0.86273,0.00013,9.02738]
[1777015715194,39.81,77682.63,0.0,-0.86157,0.00013,9.07696]
[1777015720680,39.81,77683.21,0.0,-0.86151,0.00014,9.07998]
[1777015725266,39.81,77689.19,0.0,-0.86071,0.00014,9.11638]
[1777015725714,39.81,77689.19,0.0,-0.86071,0.00014,9.11623]
[1777015729744,39.81,77694.35,0.0,-0.86003,0.00014,9.14729]
[1777015730749,39.81,77701.58,0.0,-0.85905,0.00014,9.19158]
[1777015735783,39.8,77702.97,0.0,-0.85889,0.00014,9.19878]
[1777015739812,39.8,77712.46,0.0,-0.85761,0.00014,9.25613]
[1777015745408,39.79,77709.3,0.0,-0.85809,0.00014,9.23479]
[1777015750889,39.78,77709.12,0.0,-0.85816,0.00014,9.23169]
[1777015755925,39.78,77708.48,0.0,-0.85828,0.00014,9.22616]
[1777015760959,39.77,77707.98,0.0,-0.85839,0.00014,9.22153]
[1777015765995,39.77,77707.08,0.0,-0.85854,0.00014,9.21448]
[1777015771030,39.76,77706.35,0.0,-0.85876,0.00014,9.20171]
[1777015776064,39.75,77705.51,0.0,-0.8589,0.00014,9.19517]
[1777015781100,39.75,77705.19,0.0,-0.85898,0.00014,9.19187]
[1777015784120,39.75,77711.09,0.0,-0.85819,0.00014,9.22752]
[1777015786135,39.74,77712.08,0.0,-0.85806,0.00014,9.23301]
[1777015791174,39.74,77710.52,0.0,-0.85831,0.00014,9.22182]
[1777015796204,39.73,77715.21,0.0,-0.8577,0.00014,9.24926]
[1777015801242,39.73,77721.83,0.0,-0.85683,0.00014,9.28844]
[1777015806275,39.72,77719.54,0.0,-0.85719,0.00014,9.27232]
[1777015811309,39.71,77723.56,0.0,-0.85667,0.00014,9.29581]
[1777015816344,39.71,77726.66,0.0,-0.85626,0.00014,9.31396]
[1777015821380,39.71,77729.62,0.0,-0.85588,0.00014,9.33097]
[1777015826415,39.7,77730.67,0.0,-0.85578,0.00014,9.33527]
[1777015831452,39.69,77731.11,0.0,-0.85586,0.00014,9.32897]
[1777015832457,39.69,77739.99,0.0,-0.85463,0.00014,9.38356]
[1777015833464,39.69,77744.95,0.0,-0.85394,0.00014,9.41403]
[1777015834472,39.69,77739.46,0.0,-0.85471,0.00014,9.37967]
[1777015838500,39.68,77738.03,0.0,-0.85494,0.00014,9.3697]
[1777015843535,39.67,77736.67,0.0,-0.85518,0.00014,9.35893]
[1777015847567,39.67,77717.98,0.0,-0.85782,0.00014,9.24139]
[1777015848571,39.67,77718.19,0.0,-0.8578,0.00014,9.2424]
[1777015852598,39.66,77727.26,0.0,-0.85657,0.00014,9.29734]
[1777015853606,39.66,77724.42,0.0,-0.85697,0.00014,9.27936]
[1777015858641,39.65,77723.72,0.0,-0.85711,0.00014,9.27326]
[1777015863680,39.65,77716.53,0.0,-0.85814,0.00014,9.22694]
[1777015865689,39.64,77713.3,0.0,-0.8586,0.00014,9.20633]
[1777015870730,39.64,77712.05,0.0,-0.8588,0.00014,9.19726]
[1777015876332,39.63,77709.21,0.0,-0.85922,0.00014,9.17834]
[1777015879790,39.63,77699.93,0.0,-0.86051,0.00014,9.12033]
[1777015881801,39.63,77698.52,0.0,-0.86071,0.00014,9.11139]
[1777015886838,39.63,77703.21,0.0,-0.86008,0.00014,9.13986]
[1777015891873,39.63,77704.05,0.0,-0.86006,0.00014,9.13748]
[1777015896908,39.62,77704.72,0.0,-0.85998,0.00014,9.14102]
[1777015901943,39.62,77705.9,0.0,-0.85984,0.00014,9.14766]
[1777015906978,39.62,77707.47,0.0,-0.85964,0.00014,9.15668]
[1777015912018,39.62,77707.09,0.0,-0.85971,0.00014,9.15363]
[1777015917052,39.61,77706.07,0.0,-0.85986,0.00014,9.1467]
[1777015922089,39.61,77703.42,0.0,-0.86025,0.00014,9.12915]
[1777015927122,39.6,77702.81,0.0,-0.86037,0.00014,9.12376]
[1777015932157,39.6,77699.68,0.0,-0.86083,0.00014,9.10284]
[1777015937195,39.59,77698.6,0.0,-0.86101,0.00014,9.0947]
[1777015942228,39.59,77696.39,0.0,-0.86134,0.00014,9.07961]
[1777015947262,39.58,77693.09,0.0,-0.86182,0.00014,9.05779]
[1777015953305,39.58,77691.31,0.0,-0.86218,0.00014,9.03833]
[1777015957333,39.57,77689.51,0.0,-0.86245,0.00014,9.02621]
[1777015962369,39.57,77687.7,0.0,-0.86272,0.00014,9.01386]
[1777015967403,39.57,77688.62,0.0,-0.86262,0.00014,9.01857]
[1777015972439,39.56,77685.05,0.0,-0.86312,0.00013,8.99559]
[1777015977478,39.56,77686.97,0.0,-0.86288,0.00014,9.0067]
[1777015983517,39.56,77687.91,0.0,-0.86276,0.00014,9.01225]
[1777015984529,39.56,77695.16,0.0,-0.86177,0.00014,9.05715]
[1777015985530,39.56,77694.06,0.0,-0.86192,0.00014,9.05033]
[1777015990568,39.56,77690.23,0.0,-0.86244,0.00014,9.0267]
[1777015995601,39.56,77685.52,0.0,-0.86309,0.00014,8.99727]
[1777016000635,39.56,77684.3,0.0,-0.86327,0.00013,8.98882]
[1777016005671,39.55,77681.19,0.0,-0.86371,0.00013,8.96876]
[1777016010706,39.55,77680.74,0.0,-0.86379,0.00013,8.96525]
[1777016015741,39.55,77677.34,0.0,-0.86434,0.00013,8.93684]
[1777016020778,39.55,77677.56,0.0,-0.86432,0.00013,8.93772]
[1777016025812,39.54,77677.14,0.0,-0.86439,0.00013,8.93468]
[1777016030846,39.54,77674.56,0.0,-0.86474,0.00013,8.91838]
[1777016035884,39.54,77671.72,0.0,-0.86513,0.00013,8.90056]
[1777016040917,39.54,77669.78,0.0,-0.86539,0.00013,8.88841]
[1777016045952,39.54,77677.26,0.0,-0.86439,0.00013,8.93438]
[1777016047526,39.54,77680.25,0.0,-0.864,0.00013,8.95265]
[1777016053005,39.54,77676.7,0.0,-0.86448,0.00013,8.93026]
[1777016058043,39.54,77677.35,0.0,-0.8644,0.00013,8.93398]
[1777016063076,39.54,77680.14,0.0,-0.86404,0.00013,8.95083]
[1777016066095,39.53,77686.23,0.0,-0.86322,0.00014,8.98818]
[1777016071131,39.53,77687.21,0.0,-0.86319,0.00014,8.98676]
[1777016076166,39.53,77685.59,0.0,-0.86342,0.00013,8.97612]
[1777016081201,39.53,77681.64,0.0,-0.86396,0.00013,8.95129]
[1777016086237,39.53,77676.96,0.0,-0.8646,0.00013,8.92208]
[1777016091274,39.53,77677.18,0.0,-0.86457,0.00013,8.92329]
[1777016096307,39.53,77678.16,0.0,-0.86444,0.00013,8.92931]
[1777016101348,39.53,77675.79,0.0,-0.86476,0.00013,8.91464]
[1777016107954,39.53,77674.59,0.0,-0.86492,0.00013,8.90733]
[1777016113425,39.53,77670.64,0.0,-0.86544,0.00013,8.88317]
[1777016118461,39.53,77670.95,0.0,-0.86539,0.00013,8.88539]
[1777016123497,39.53,77671.51,0.0,-0.86531,0.00013,8.88918]
[1777016128532,39.53,77672.28,0.0,-0.8652,0.00013,8.89427]
[1777016133568,39.53,77672.79,0.0,-0.86521,0.00013,8.89095]
[1777016138604,39.53,77671.89,0.0,-0.86532,0.00013,8.88576]
[1777016142632,39.53,77662.26,0.0,-0.8666,0.00013,8.82667]
[1777016143644,39.54,77655.51,0.0,-0.86749,0.00013,8.78525]
[1777016144645,39.54,77655.57,0.0,-0.86748,0.00013,8.78584]
[1777016150688,39.54,77657.55,0.0,-0.86719,0.00013,8.79927]
[1777016154716,39.54,77662.6,0.0,-0.8665,0.00013,8.83116]
[1777016157738,39.55,77672.36,0.0,-0.86519,0.00013,8.89185]
[1777016158746,39.55,77674.23,0.0,-0.86494,0.00013,8.90347]
[1777016163782,39.55,77670.87,0.0,-0.86538,0.00013,8.88316]
[1777016168815,39.55,77669.56,0.0,-0.86554,0.00013,8.87552]
[1777016173850,39.55,77669.87,0.0,-0.86549,0.00013,8.87789]
[1777016178885,39.55,77668.45,0.0,-0.86567,0.00013,8.86964]
[1777016183920,39.55,77668.94,0.0,-0.86559,0.00013,8.8732]
[1777016188957,39.56,77667.26,0.0,-0.8658,0.00013,8.86348]
[1777016195000,39.56,77667.66,0.0,-0.86581,0.00013,8.85993]
[1777016199032,39.56,77675.04,0.0,-0.86481,0.00013,8.90599]
[1777016200035,39.56,77673.59,0.0,-0.86501,0.00013,8.89713]
[1777016205071,39.56,77671.59,0.0,-0.86526,0.00013,8.88531]
[1777016207088,39.56,77676.95,0.0,-0.86454,0.00013,8.91857]
[1777016209101,39.57,77680.71,0.0,-0.86402,0.00013,8.94233]
[1777016214136,39.57,77677.81,0.0,-0.86438,0.00013,8.92572]
[1777016219171,39.58,77676.44,0.0,-0.86454,0.00013,8.91863]
[1777016224209,39.58,77674.87,0.0,-0.86472,0.00013,8.91031]
[1777016226225,39.58,77669.81,0.0,-0.86539,0.00013,8.87952]
[1777016231258,39.58,77671.08,0.0,-0.86521,0.00013,8.88773]
[1777016236292,39.58,77670.09,0.0,-0.86533,0.00013,8.88198]
[1777016241326,39.59,77670.67,0.0,-0.86524,0.00013,8.88608]
[1777016246363,39.59,77671.12,0.0,-0.86517,0.00013,8.88928]
[1777016251398,39.59,77665.99,0.0,-0.86593,0.00013,8.85129]
[1777016256432,39.59,77665.41,0.0,-0.866,0.00013,8.84835]
[1777016261467,39.59,77667.39,0.0,-0.86572,0.00013,8.86113]
[1777016266506,39.6,77662.25,0.0,-0.86639,0.00013,8.83007]
[1777016271538,39.6,77664.19,0.0,-0.86612,0.00013,8.84278]
[1777016276573,39.6,77665.42,0.0,-0.86594,0.00013,8.85112]
[1777016280602,39.6,77670.55,0.0,-0.86524,0.00013,8.88326]
[1777016285636,39.61,77667.53,0.0,-0.86563,0.00013,8.86528]
[1777016290671,39.61,77668.2,0.0,-0.86552,0.00013,8.8701]
[1777016295706,39.61,77667.27,0.0,-0.86563,0.00013,8.86514]
[1777016300745,39.61,77666.3,0.0,-0.86574,0.00013,8.85988]
[1777016305777,39.62,77665.8,0.0,-0.8658,0.00013,8.85748]
[1777016310814,39.62,77665.6,0.0,-0.86581,0.00013,8.85689]
[1777016315850,39.62,77665.46,0.0,-0.8659,0.00013,8.84986]
[1777016320883,39.62,77664.38,0.0,-0.86602,0.00013,8.8439]
[1777016325918,39.63,77662.83,0.0,-0.86622,0.00013,8.83508]
[1777016330960,39.63,77664.94,0.0,-0.86592,0.00013,8.8488]
[1777016332968,39.63,77670.36,0.0,-0.86519,0.00013,8.88239]
[1777016338002,39.63,77668.5,0.0,-0.86543,0.00013,8.87143]
[1777016343039,39.63,77666.58,0.0,-0.86567,0.00013,8.86019]
[1777016348080,39.63,77666.02,0.0,-0.86573,0.00013,8.85733]
[1777016353110,39.64,77664.3,0.0,-0.86595,0.00013,8.84735]
[1777016356130,39.64,77669.66,0.0,-0.86523,0.00013,8.88072]
[1777016358149,39.64,77669.58,0.0,-0.86523,0.00013,8.88039]
[1777016363179,39.64,77668.56,0.0,-0.86536,0.00013,8.87452]
[1777016368213,39.64,77667.47,0.0,-0.8655,0.00013,8.86824]
[1777016373251,39.64,77670.78,0.0,-0.86513,0.00013,8.88231]
[1777016374261,39.64,77674.33,0.0,-0.86465,0.00013,8.90423]
[1777016380301,39.64,77672.85,0.0,-0.86484,0.00013,8.89537]
[1777016384328,39.64,77662.64,0.0,-0.8662,0.00013,8.83254]
[1777016385335,39.64,77662.12,0.0,-0.86628,0.00013,8.82922]
[1777016391378,39.64,77658.47,0.0,-0.86678,0.00013,8.80577]
[1777016396430,39.63,77654.36,0.0,-0.86737,0.00013,8.77873]
[1777016397419,39.63,77689.01,0.0,-0.86274,0.00014,8.9917]
[1777016398428,39.63,77691.1,0.0,-0.86247,0.00014,9.00418]
[1777016402457,39.63,77679.43,0.0,-0.86406,0.00013,8.9315]
[1777016403464,39.63,77678.03,0.0,-0.86425,0.00013,8.92258]
[1777016405477,39.63,77672.91,0.0,-0.86495,0.00013,8.89046]
[1777016406486,39.62,77673.25,0.0,-0.86492,0.00013,8.89208]
[1777016407491,39.62,77679.1,0.0,-0.86413,0.00013,8.92812]
[1777016408498,39.62,77679.36,0.0,-0.86411,0.00013,8.92916]
[1777016414538,39.62,77679.53,0.0,-0.86412,0.00013,8.92851]
[1777016420153,39.61,77678.01,0.0,-0.86436,0.00013,8.91756]
[1777016425626,39.6,77677.44,0.0,-0.8645,0.00013,8.91114]
[1777016426633,39.6,77682.55,0.0,-0.86382,0.00013,8.94241]
[1777016431671,39.59,77679.53,0.0,-0.86434,0.00013,8.91556]
[1777016432675,39.59,77673.92,0.0,-0.86511,0.00013,8.88048]
[1777016435700,39.59,77683.55,0.0,-0.86384,0.00013,8.93876]
[1777016436704,39.59,77686.22,0.0,-0.86348,0.00014,8.95495]
[1777016441737,39.58,77684.13,0.0,-0.8638,0.00013,8.94052]
[1777016446773,39.58,77682.98,0.0,-0.86399,0.00013,8.93202]
[1777016451814,39.57,77682.27,0.0,-0.86411,0.00013,8.9263]
[1777016456844,39.57,77678.74,0.0,-0.86461,0.00013,8.90328]
[1777016461882,39.56,77681.24,0.0,-0.8643,0.00013,8.91754]
[1777016468928,39.56,77680.29,0.0,-0.86447,0.00013,8.91]
[1777016472957,39.55,77685.78,0.0,-0.86375,0.00013,8.943]
[1777016473967,39.55,77690.12,0.0,-0.86317,0.00014,8.96953]
[1777016477992,39.55,77686.89,0.0,-0.86363,0.00014,8.94829]
[1777016483027,39.54,77683.14,0.0,-0.86417,0.00013,8.92367]
[1777016488062,39.54,77685.71,0.0,-0.86386,0.00013,8.93813]
[1777016493099,39.53,77685.64,0.0,-0.86398,0.00013,8.92947]
[1777016498134,39.53,77685.64,0.0,-0.86401,0.00013,8.92819]
[1777016504177,39.52,77685.2,0.0,-0.8641,0.00013,8.92403]
[1777016505189,39.52,77679.31,0.0,-0.8649,0.00013,8.88742]
[1777016506190,39.52,77674.16,0.0,-0.86559,0.00013,8.85545]
[1777016510218,39.52,77674.38,0.0,-0.86558,0.00013,8.85605]
[1777016515253,39.51,77675.19,0.0,-0.8655,0.00013,8.85968]
[1777016520292,39.51,77674.97,0.0,-0.86555,0.00013,8.85764]
[1777016525324,39.51,77673.96,0.0,-0.86572,0.00013,8.8496]
[1777016530361,39.5,77674.19,0.0,-0.86573,0.00013,8.84923]
[1777016535393,39.49,77673.63,0.0,-0.86585,0.00013,8.84401]
[1777016540433,39.49,77673.42,0.0,-0.86591,0.00013,8.84098]
[1777016545463,39.48,77677.7,0.0,-0.86536,0.00013,8.86641]
[1777016550497,39.48,77677.98,0.0,-0.86534,0.00013,8.86743]
[1777016557547,39.48,77675.92,0.0,-0.86572,0.00013,8.84704]
[1777016562581,39.48,77675.87,0.0,-0.86574,0.00013,8.84619]
[1777016567616,39.47,77679.16,0.0,-0.86531,0.00013,8.86576]
[1777016572653,39.47,77679.49,0.0,-0.86528,0.00013,8.86713]
[1777016575675,39.47,77688.18,0.0,-0.86412,0.00014,8.92038]
[1777016581307,39.46,77687.0,0.0,-0.8643,0.00013,8.91203]
[1777016586750,39.46,77682.89,0.0,-0.86488,0.00013,8.88549]
[1777016591785,39.45,77682.93,0.0,-0.86492,0.00013,8.88363]
[1777016596820,39.45,77683.44,0.0,-0.8649,0.00013,8.88468]
[1777016601855,39.44,77682.39,0.0,-0.86509,0.00013,8.87604]
[1777016606889,39.43,77681.81,0.0,-0.86522,0.00013,8.87034]
[1777016609918,39.43,77674.84,0.0,-0.86618,0.00013,8.82602]
[1777016615997,39.42,77676.74,0.0,-0.86606,0.00013,8.82875]
[1777016621030,39.41,77677.45,0.0,-0.866,0.00013,8.8313]
[1777016626065,39.4,77678.12,0.0,-0.86595,0.00013,8.83358]
[1777016631102,39.4,77679.91,0.0,-0.86574,0.00013,8.84347]
[1777016636138,39.4,77682.05,0.0,-0.86547,0.00013,8.85592]
[1777016641173,39.39,77679.67,0.0,-0.86581,0.00013,8.84045]
[1777016646208,39.39,77681.2,0.0,-0.86562,0.00013,8.84918]
[1777016651244,39.39,77681.17,0.0,-0.86564,0.00013,8.84826]
[1777016653258,39.39,77671.32,0.0,-0.86697,0.00013,8.78682]
[1777016654265,39.39,77670.03,0.0,-0.86715,0.00013,8.77855]
[1777016659299,39.38,77670.3,0.0,-0.86714,0.00013,8.77878]
[1777016664334,39.38,77669.9,0.0,-0.86723,0.00013,8.77485]
[1777016669368,39.37,77670.71,0.0,-0.86715,0.00013,8.77839]
[1777016675412,39.37,77670.83,0.0,-0.86726,0.00013,8.77054]
[1777016680446,39.36,77673.57,0.0,-0.86692,0.00013,8.78603]
[1777016685484,39.35,77671.73,0.0,-0.8672,0.00013,8.77317]
[1777016690516,39.35,77672.12,0.0,-0.86718,0.00013,8.77416]
[1777016695551,39.34,77672.4,0.0,-0.86717,0.00013,8.77445]
[1777016700587,39.34,77674.94,0.0,-0.86687,0.00013,8.78866]
[1777016704616,39.34,77685.75,0.0,-0.86544,0.00013,8.85461]
[1777016705622,39.33,77685.21,0.0,-0.86552,0.00013,8.8511]
[1777016710656,39.33,77683.88,0.0,-0.86571,0.00013,8.84216]
[1777016716698,39.33,77682.41,0.0,-0.86594,0.00013,8.83151]
[1777016722350,39.32,77681.33,0.0,-0.86614,0.00013,8.82259]
[1777016727777,39.31,77681.45,0.0,-0.86617,0.00013,8.82117]
[1777016733819,39.3,77680.33,0.0,-0.86645,0.00013,8.80527]
[1777016739861,39.3,77681.15,0.0,-0.86638,0.00013,8.8083]
[1777016744896,39.29,77683.21,0.0,-0.86612,0.00013,8.82058]
[1777016750937,39.29,77685.92,0.0,-0.86577,0.00013,8.8368]
[1777016755972,39.29,77688.33,0.0,-0.86545,0.00013,8.85129]
[1777016761008,39.29,77689.54,0.0,-0.8653,0.00014,8.8583]
[1777016766041,39.29,77693.09,0.0,-0.86483,0.00014,8.8798]
[1777016768056,39.29,77705.96,0.0,-0.86309,0.00014,8.95956]
[1777016769064,39.29,77709.41,0.0,-0.86262,0.00014,8.98081]
[1777016772700,39.29,77717.47,0.0,-0.86152,0.00014,9.03097]
[1777016773092,39.29,77717.47,0.0,-0.86151,0.00014,9.03113]
[1777016777124,39.29,77709.91,0.0,-0.86254,0.00014,8.98434]
[1777016782157,39.29,77709.14,0.0,-0.86265,0.00014,8.97942]
[1777016787192,39.29,77709.4,0.0,-0.86262,0.00014,8.98083]
[1777016792228,39.28,77718.38,0.0,-0.86148,0.00014,9.02958]
[1777016794241,39.28,77720.3,0.0,-0.86122,0.00014,9.04128]
[1777016799282,39.29,77718.71,0.0,-0.86143,0.00014,9.03185]
[1777016804318,39.28,77717.47,0.0,-0.86161,0.00014,9.02388]
[1777016809352,39.28,77714.26,0.0,-0.86206,0.00014,9.00332]
[1777016814388,39.28,77712.98,0.0,-0.86225,0.00014,8.99485]
[1777016819427,39.28,77713.73,0.0,-0.86215,0.00014,8.99903]
[1777016822443,39.28,77724.21,0.0,-0.86071,0.00014,9.06443]
[1777016823451,39.28,77725.49,0.0,-0.86053,0.00014,9.07244]
[1777016825464,39.28,77732.13,0.0,-0.85961,0.00014,9.11386]
[1777016827479,39.28,77733.11,0.0,-0.85948,0.00014,9.11986]
[1777016832514,39.28,77733.57,0.0,-0.85942,0.00014,9.12247]
[1777016836555,39.28,77731.16,0.0,-0.85976,0.00014,9.10738]
[1777016841576,39.28,77728.29,0.0,-0.86015,0.00014,9.08953]
[1777016846612,39.28,77728.6,0.0,-0.86011,0.00014,9.09163]
[1777016851647,39.28,77728.83,0.0,-0.86016,0.00014,9.08633]
[1777016856681,39.28,77729.64,0.0,-0.86004,0.00014,9.09155]
[1777016861720,39.28,77729.42,0.0,-0.86007,0.00014,9.09038]
[1777016866755,39.28,77732.46,0.0,-0.85964,0.00014,9.10948]
[1777016871787,39.28,77732.76,0.0,-0.8596,0.00014,9.11149]
[1777016876822,39.28,77733.18,0.0,-0.85953,0.00014,9.11425]
[1777016880852,39.28,77746.91,0.0,-0.85762,0.00014,9.20003]
[1777016881859,39.28,77749.07,0.0,-0.85732,0.00014,9.21344]
[1777016886892,39.28,77748.48,0.0,-0.85741,0.00014,9.20924]
[1777016891927,39.28,77748.6,0.0,-0.8574,0.00014,9.20952]
[1777016896962,39.28,77748.13,0.0,-0.85748,0.00014,9.20608]
[1777016902000,39.27,77747.63,0.0,-0.85756,0.00014,9.2026]
[1777016908047,39.27,77747.75,0.0,-0.85755,0.00014,9.20296]
[1777016913694,39.27,77748.38,0.0,-0.85756,0.00014,9.19972]
[1777016920129,39.27,77748.27,0.0,-0.85758,0.00014,9.19865]
[1777016925164,39.27,77747.96,0.0,-0.85763,0.00014,9.19649]
[1777016930199,39.27,77747.51,0.0,-0.8577,0.00014,9.19349]
[1777016935234,39.27,77747.31,0.0,-0.85773,0.00014,9.19209]
[1777016940274,39.27,77748.63,0.0,-0.85755,0.00014,9.20018]
[1777016945304,39.27,77748.65,0.0,-0.85755,0.00014,9.20009]
[1777016950339,39.27,77748.23,0.0,-0.85761,0.00014,9.19729]
[1777016955374,39.27,77747.84,0.0,-0.85767,0.00014,9.19471]
[1777016960410,39.27,77747.5,0.0,-0.85772,0.00014,9.1925]
[1777016965446,39.27,77747.55,0.0,-0.85771,0.00014,9.19276]
[1777016970484,39.27,77747.76,0.0,-0.85768,0.00014,9.19403]
[1777016975514,39.27,77747.45,0.0,-0.85781,0.00014,9.18516]
[1777016981558,39.26,77747.24,0.0,-0.85785,0.00014,9.18374]
[1777016986592,39.26,77747.49,0.0,-0.85781,0.00014,9.18518]
[1777016991629,39.26,77746.74,0.0,-0.85792,0.00014,9.18033]
[1777016995655,39.26,77735.58,0.0,-0.85948,0.00014,9.1105]
[1777016996662,39.26,77735.49,0.0,-0.85949,0.00014,9.11]
[1777017003710,39.26,77737.01,0.0,-0.85928,0.00014,9.11979]
[1777017007742,39.27,77742.05,0.0,-0.85857,0.00014,9.15141]
[1777017012774,39.27,77747.95,0.0,-0.85775,0.00014,9.18819]
[1777017020832,39.26,77749.35,0.0,-0.85756,0.00014,9.19631]
[1777017025865,39.26,77750.88,0.0,-0.85736,0.00014,9.20539]
[1777017027878,39.26,77756.98,0.0,-0.8565,0.00014,9.24358]
[1777017032916,39.26,77758.47,0.0,-0.85636,0.00014,9.24655]
[1777017037951,39.27,77760.36,0.0,-0.85608,0.00014,9.25894]
[1777017043992,39.27,77762.39,0.0,-0.85578,0.00014,9.27229]
[1777017049032,39.27,77762.77,0.0,-0.85571,0.00014,9.27523]
[1777017054066,39.27,77764.2,0.0,-0.8555,0.00014,9.28475]
[1777017059098,39.27,77764.98,0.0,-0.85537,0.00014,9.29019]
[1777017063126,39.27,77748.62,0.0,-0.85768,0.00014,9.18813]
[1777017068161,39.27,77752.54,0.0,-0.85713,0.00014,9.21262]
[1777017073201,39.27,77751.51,0.0,-0.85727,0.00014,9.20611]
[1777017078234,39.27,77749.21,0.0,-0.8576,0.00014,9.19171]
[1777017083267,39.27,77750.17,0.0,-0.85746,0.00014,9.19765]
[1777017088302,39.27,77751.03,0.0,-0.85734,0.00014,9.20288]
[1777017095020,39.27,77753.67,0.0,-0.85706,0.00014,9.21223]
[1777017100387,39.27,77754.02,0.0,-0.85702,0.00014,9.21417]
[1777017105420,39.27,77753.66,0.0,-0.85708,0.00014,9.21172]
[1777017111466,39.27,77753.91,0.0,-0.85705,0.00014,9.21299]
[1777017116502,39.27,77753.5,0.0,-0.85711,0.00014,9.21017]
[1777017121537,39.27,77751.88,0.0,-0.85735,0.00014,9.19977]
[1777017128587,39.27,77750.18,0.0,-0.85759,0.00014,9.18889]
[1777017133623,39.27,77745.88,0.0,-0.8582,0.00014,9.16182]
[1777017135636,39.27,77721.56,0.0,-0.86158,0.00014,9.01004]
[1777017136644,39.27,77733.91,0.0,-0.85986,0.00014,9.0873]
[1777017141678,39.27,77738.07,0.0,-0.85928,0.00014,9.11339]
[1777017146714,39.27,77738.14,0.0,-0.85927,0.00014,9.11389]
[1777017151748,39.27,77737.84,0.0,-0.8594,0.00014,9.10517]
[1777017156784,39.27,77735.97,0.0,-0.85966,0.00014,9.0935]
[1777017161819,39.27,77735.02,0.0,-0.85979,0.00014,9.0876]
[1777017166858,39.27,77733.49,0.0,-0.86,0.00014,9.07812]
[1777017172897,39.27,77730.6,0.0,-0.8604,0.00014,9.06029]
[1777017177932,39.27,77732.57,0.0,-0.86012,0.00014,9.07269]
[1777017181961,39.27,77739.07,0.0,-0.85922,0.00014,9.11313]
[1777017188003,39.27,77737.17,0.0,-0.85949,0.00014,9.10102]
[1777017193037,39.27,77735.96,0.0,-0.85966,0.00014,9.09317]
[1777017198075,39.27,77733.4,0.0,-0.86002,0.00014,9.07707]
[1777017200092,39.27,77738.62,0.0,-0.8593,0.00014,9.10956]
[1777017206135,39.26,77736.89,0.0,-0.85955,0.00014,9.09837]
[1777017211167,39.26,77734.84,0.0,-0.85992,0.00014,9.07844]
[1777017218216,39.26,77735.38,0.0,-0.85986,0.00014,9.08149]
[1777017223252,39.26,77729.53,0.0,-0.86067,0.00014,9.0448]
[1777017228287,39.26,77730.75,0.0,-0.8605,0.00014,9.05237]
[1777017233321,39.26,77731.04,0.0,-0.86047,0.00014,9.05414]
[1777017238357,39.26,77731.07,0.0,-0.86046,0.00014,9.05431]
[1777017243394,39.26,77731.22,0.0,-0.86044,0.00014,9.0552]
[1777017246072,39.26,77744.24,0.0,-0.85861,0.00014,9.13738]
[1777017251450,39.27,77743.23,0.0,-0.85871,0.00014,9.13291]
[1777017256484,39.28,77742.36,0.0,-0.85879,0.00014,9.12936]
[1777017260512,39.28,77747.46,0.0,-0.85804,0.00014,9.16271]
[1777017266213,39.29,77746.94,0.0,-0.85806,0.00014,9.16173]
[1777017271589,39.3,77749.18,0.0,-0.85779,0.00014,9.17044]
[1777017277631,39.31,77750.14,0.0,-0.85759,0.00014,9.17924]
[1777017282667,39.32,77750.94,0.0,-0.85743,0.00014,9.18623]
[1777017288709,39.32,77752.74,0.0,-0.85713,0.00014,9.19983]
[1777017293744,39.33,77750.09,0.0,-0.85745,0.00014,9.18534]
[1777017296788,39.33,77730.49,0.0,-0.86018,0.00014,9.06375]
[1777017297777,39.34,77692.7,0.0,-0.86534,0.00014,8.82919]
[1777017298783,39.34,77692.1,0.0,-0.86542,0.00014,8.82592]
[1777017303822,39.34,77695.23,0.0,-0.86494,0.00014,8.8475]
[1777017304838,39.35,77705.32,0.0,-0.86356,0.00014,8.91052]
[1777017305839,39.35,77708.11,0.0,-0.86317,0.00014,8.92818]
[1777017310874,39.35,77711.35,0.0,-0.8627,0.00014,8.94974]
[1777017313893,39.36,77705.72,0.0,-0.86345,0.00014,8.91559]
[1777017318932,39.36,77707.2,0.0,-0.86321,0.00014,8.92636]
[1777017319937,39.36,77701.13,0.0,-0.86403,0.00014,8.88899]
[1777017320942,39.36,77699.16,0.0,-0.86429,0.00014,8.87713]
[1777017325977,39.37,77699.24,0.0,-0.86424,0.00014,8.87951]
[1777017331013,39.38,77700.95,0.0,-0.86405,0.00014,8.88508]
[1777017332023,39.38,77681.88,0.0,-0.86663,0.00013,8.76709]
[1777017333030,39.38,77672.17,0.0,-0.86793,0.00013,8.70711]
[1777017334039,39.38,77672.35,0.0,-0.8679,0.00013,8.70834]
[1777017339074,39.38,77669.4,0.0,-0.86828,0.00013,8.69063]
[1777017344110,39.38,77657.2,0.0,-0.86989,0.00013,8.61588]
[1777017345118,39.38,77649.92,0.0,-0.87084,0.00013,8.57124]
[1777017346124,39.38,77650.33,0.0,-0.87078,0.00013,8.574]
[1777017350152,39.39,77652.89,0.0,-0.87043,0.00013,8.59059]
[1777017355191,39.39,77642.48,0.0,-0.87178,0.00013,8.52719]
[1777017357231,39.39,77639.97,0.0,-0.8721,0.00013,8.51212]
[1777017362265,39.39,77638.01,0.0,-0.87234,0.00013,8.50088]
[1777017367299,39.39,77638.04,0.0,-0.87232,0.00013,8.50179]
[1777017372336,39.4,77638.24,0.0,-0.87228,0.00013,8.5037]
[1777017377369,39.4,77637.49,0.0,-0.87237,0.00013,8.49956]
[1777017381398,39.4,77642.89,0.0,-0.87166,0.00013,8.53295]
[1777017386432,39.4,77645.52,0.0,-0.87131,0.00013,8.54914]
[1777017387439,39.4,77637.58,0.0,-0.87235,0.00013,8.50038]
[1777017392476,39.4,77636.42,0.0,-0.87258,0.00013,8.48666]
[1777017400530,39.4,77637.02,0.0,-0.87249,0.00013,8.49066]
[1777017405565,39.4,77636.02,0.0,-0.87262,0.00013,8.48475]
[1777017410603,39.4,77638.72,0.0,-0.87226,0.00013,8.50156]
[1777017415635,39.4,77634.66,0.0,-0.87279,0.00013,8.47683]
[1777017420670,39.4,77630.81,0.0,-0.87329,0.00013,8.453]
[1777017423696,39.4,77622.7,0.0,-0.87435,0.00013,8.40276]
[1777017424698,39.4,77618.49,0.0,-0.8749,0.00013,8.37687]
[1777017427358,39.4,77613.11,0.0,-0.87559,0.00013,8.34378]
[1777017431748,39.4,77606.28,0.0,-0.87648,0.00013,8.30112]
[1777017433786,39.4,77600.59,0.0,-0.87721,0.00013,8.26598]
[1777017435783,39.4,77583.64,0.0,-0.87934,0.00013,8.16321]
[1777017437430,39.4,77602.36,0.0,-0.87697,0.00013,8.27759]
[1777017442826,39.4,77601.84,0.0,-0.87703,0.00013,8.27471]
[1777017447860,39.4,77599.7,0.0,-0.8773,0.00013,8.26173]
[1777017452898,39.4,77603.41,0.0,-0.87692,0.00013,8.27752]
[1777017453905,39.4,77608.6,0.0,-0.87625,0.00013,8.30919]
[1777017458938,39.4,77604.91,0.0,-0.87673,0.00013,8.28644]
[1777017463973,39.4,77602.48,0.0,-0.87704,0.00013,8.27146]
[1777017465987,39.4,77597.05,0.0,-0.87774,0.00013,8.23813]
[1777017471022,39.4,77596.88,0.0,-0.87776,0.00013,8.23717]
[1777017476057,39.4,77596.95,0.0,-0.87774,0.00013,8.23768]
[1777017481093,39.4,77596.91,0.0,-0.87775,0.00013,8.23749]
[1777017487134,39.4,77599.45,0.0,-0.87743,0.00013,8.2529]
[1777017492170,39.4,77597.58,0.0,-0.87767,0.00013,8.2414]
[1777017497204,39.4,77607.0,0.0,-0.87647,0.00013,8.29874]
[1777017500227,39.4,77612.32,0.0,-0.8758,0.00013,8.33117]
[1777017502241,39.4,77619.16,0.0,-0.87491,0.00013,8.37319]
[1777017504253,39.4,77627.35,0.0,-0.87386,0.00013,8.42346]
[1777017505260,39.4,77632.66,0.0,-0.87317,0.00013,8.45602]
[1777017506268,39.4,77632.77,0.0,-0.87315,0.00013,8.45665]
[1777017511302,39.4,77632.12,0.0,-0.87333,0.00013,8.44562]
[1777017513319,39.4,77637.36,0.0,-0.87265,0.00013,8.47768]
[1777017517355,39.4,77650.16,0.0,-0.87098,0.00013,8.55603]
[1777017518360,39.39,77647.02,0.0,-0.8714,0.00013,8.53656]
[1777017519366,39.39,77640.91,0.0,-0.8722,0.00013,8.49889]
[1777017520373,39.39,77641.81,0.0,-0.87208,0.00013,8.50434]
[1777017525410,39.39,77641.16,0.0,-0.87217,0.00013,8.49997]
[1777017530444,39.39,77639.73,0.0,-0.87237,0.00013,8.49086]
[1777017535478,39.39,77639.24,0.0,-0.87244,0.00013,8.48755]
[1777017540514,39.39,77638.88,0.0,-0.87249,0.00013,8.48509]
[1777017545556,39.39,77641.35,0.0,-0.87218,0.00013,8.49994]
[1777017550583,39.39,77637.52,0.0,-0.87268,0.00013,8.47607]
[1777017555619,39.39,77632.8,0.0,-0.8733,0.00013,8.44696]
[1777017560655,39.39,77636.75,0.0,-0.87279,0.00013,8.47101]
[1777017561661,39.39,77642.44,0.0,-0.87205,0.00013,8.50584]
[1777017566697,39.38,77645.77,0.0,-0.87163,0.00013,8.52574]
[1777017569714,39.38,77650.83,0.0,-0.87097,0.00013,8.55651]
[1777017572738,39.38,77656.52,0.0,-0.87031,0.00013,8.58431]
[1777017574755,39.38,77663.6,0.0,-0.86939,0.00013,8.62759]
[1777017578439,39.38,77668.67,0.0,-0.86873,0.00013,8.65823]
[1777017583816,39.37,77669.4,0.0,-0.86865,0.00013,8.6616]
[1777017588852,39.37,77671.41,0.0,-0.86841,0.00013,8.67313]
[1777017592879,39.37,77676.49,0.0,-0.86774,0.00013,8.70376]
[1777017598584,39.37,77678.73,0.0,-0.86744,0.00013,8.71788]
[1777017600629,39.37,77678.73,0.0,-0.86744,0.00013,8.71788]
[1777017602922,39.37,77674.54,0.0,-0.86799,0.00013,8.69217]
[1777017600131,39.37,77674.54,0.0,-0.86799,0.00013,8.69217]
[1777017616473,39.37,77674.54,0.0,-0.86799,0.00013,8.69217]
[1777017620122,39.37,77685.41,0.0,-0.86654,0.00013,8.75937]
[1777017625143,39.37,77689.82,0.0,-0.86594,0.00013,8.78666]
[1777017630180,39.37,77694.48,0.0,-0.86531,0.00014,8.81552]
[1777017634209,39.37,77685.55,0.0,-0.8666,0.00013,8.75337]
[1777017639247,39.37,77683.48,0.0,-0.86688,0.00013,8.74057]
[1777017642270,39.37,77677.46,0.0,-0.86769,0.00013,8.70335]
[1777017647303,39.37,77673.04,0.0,-0.86828,0.00013,8.67605]
[1777017651331,39.37,77663.25,0.0,-0.86958,0.00013,8.61563]
[1777017652342,39.37,77657.7,0.0,-0.87032,0.00013,8.58143]
[1777017656369,39.37,77651.54,0.0,-0.87113,0.00013,8.54349]
[1777017661402,39.37,77648.52,0.0,-0.87152,0.00013,8.52491]
[1777017664423,39.37,77647.42,0.0,-0.87166,0.00013,8.51853]
[1777017669456,39.37,77647.77,0.0,-0.8716,0.00013,8.52136]
[1777017674492,39.37,77643.62,0.0,-0.87214,0.00013,8.49618]
[1777017679528,39.37,77644.88,0.0,-0.87198,0.00013,8.50369]
[1777017684565,39.37,77646.28,0.0,-0.87179,0.00013,8.51259]
[1777017689601,39.37,77654.34,0.0,-0.87073,0.00013,8.56197]
[1777017691617,39.37,77658.82,0.0,-0.87022,0.00013,8.58274]
[1777017696648,39.38,77653.7,0.0,-0.87088,0.00013,8.55192]
[1777017699670,39.38,77648.02,0.0,-0.87162,0.00013,8.51751]
[1777017704706,39.38,77648.24,0.0,-0.87158,0.00013,8.51949]
[1777017707727,39.38,77639.87,0.0,-0.87268,0.00013,8.46753]
[1777017709741,39.38,77634.16,0.0,-0.87342,0.00013,8.43264]
[1777017714776,39.38,77631.35,0.0,-0.87377,0.00013,8.41604]
[1777017719812,39.38,77636.19,0.0,-0.87313,0.00013,8.4465]
[1777017721835,39.39,77644.37,0.0,-0.87206,0.00013,8.49699]
[1777017722834,39.39,77650.23,0.0,-0.87129,0.00013,8.53309]
[1777017723839,39.39,77656.17,0.0,-0.8705,0.00013,8.56979]
[1777017724845,39.39,77657.14,0.0,-0.87037,0.00013,8.57585]
[1777017729881,39.39,77655.96,0.0,-0.87052,0.00013,8.56905]
[1777017734916,39.39,77654.31,0.0,-0.87072,0.00013,8.55935]
[1777017737936,39.39,77660.57,0.0,-0.86989,0.00013,8.59813]
[1777017739601,39.39,77674.24,0.0,-0.86808,0.00013,8.68245]
[1777017740958,39.39,77675.27,0.0,-0.86794,0.00013,8.68872]
[1777017744986,39.39,77675.57,0.0,-0.86789,0.00013,8.69108]
[1777017750023,39.39,77673.87,0.0,-0.8681,0.00013,8.68129]
[1777017752035,39.4,77682.71,0.0,-0.867,0.00013,8.72929]
[1777017757072,39.4,77681.16,0.0,-0.86719,0.00013,8.72023]
[1777017762106,39.4,77679.44,0.0,-0.86741,0.00013,8.71013]
[1777017767142,39.4,77678.7,0.0,-0.8675,0.00013,8.70608]
[1777017772176,39.4,77672.97,0.0,-0.86825,0.00013,8.6713]
[1777017777211,39.41,77668.45,0.0,-0.86884,0.00013,8.64418]
[1777017782245,39.41,77668.98,0.0,-0.86875,0.00013,8.64812]
[1777017787281,39.41,77667.91,0.0,-0.86888,0.00013,8.64214]
[1777017793325,39.41,77666.37,0.0,-0.86907,0.00013,8.63339]
[1777017798361,39.42,77662.53,0.0,-0.86956,0.00013,8.61044]
[1777017802389,39.42,77675.7,0.0,-0.8678,0.00013,8.69208]
[1777017808429,39.41,77679.14,0.0,-0.86739,0.00013,8.71082]
[1777017813465,39.38,77682.93,0.0,-0.86713,0.00013,8.72032]
[1777017816486,39.38,77676.99,0.0,-0.86795,0.00013,8.68229]
[1777017821521,39.36,77685.77,0.0,-0.86686,0.00013,8.73264]
[1777017826558,39.36,77684.08,0.0,-0.86711,0.00013,8.7214]
[1777017830584,39.36,77678.35,0.0,-0.86789,0.00013,8.68541]
[1777017835619,39.36,77676.87,0.0,-0.86809,0.00013,8.67588]
[1777017840664,39.36,77667.99,0.0,-0.86928,0.00013,8.62085]
[1777017841665,39.36,77660.59,0.0,-0.87026,0.00013,8.57522]
[1777017842669,39.36,77660.48,0.0,-0.87028,0.00013,8.5746]
[1777017843678,39.36,77653.82,0.0,-0.87115,0.00013,8.53365]
[1777017844700,39.36,77651.18,0.0,-0.8715,0.00013,8.51752]
[1777017845692,39.36,77638.58,0.0,-0.87314,0.00013,8.44021]
[1777017846697,39.36,77630.54,0.0,-0.87419,0.00013,8.39086]
[1777017847706,39.36,77630.16,0.0,-0.87423,0.00013,8.38885]
[1777017851732,39.36,77625.14,0.0,-0.87486,0.00013,8.35895]
[1777017856767,39.37,77619.82,0.0,-0.87553,0.00013,8.3271]
[1777017861805,39.37,77615.7,0.0,-0.87604,0.00013,8.30276]
[1777017864831,39.37,77608.94,0.0,-0.87689,0.00013,8.26203]
[1777017869860,39.37,77606.01,0.0,-0.87725,0.00013,8.24464]
[1777017874896,39.38,77603.61,0.0,-0.87761,0.00013,8.22459]
[1777017879932,39.38,77600.08,0.0,-0.87803,0.00013,8.20454]
[1777017884966,39.39,77596.93,0.0,-0.8784,0.00013,8.1869]
[1777017890005,39.39,77601.69,0.0,-0.87776,0.00013,8.21755]
[1777017894030,39.4,77606.1,0.0,-0.87717,0.00013,8.24553]
[1777017899066,39.4,77601.0,0.0,-0.8778,0.00013,8.2157]
[1777017905109,39.41,77604.96,0.0,-0.87726,0.00013,8.24135]
[1777017910145,39.41,77602.4,0.0,-0.87756,0.00013,8.22698]
[1777017912159,39.41,77607.49,0.0,-0.8769,0.00013,8.25855]
[1777017914175,39.41,77613.17,0.0,-0.87617,0.00013,8.2937]
[1777017915191,39.41,77618.2,0.0,-0.87552,0.00013,8.32462]
[1777017917207,39.42,77623.74,0.0,-0.8748,0.00013,8.3588]
[1777017918209,39.42,77630.44,0.0,-0.87392,0.00013,8.40016]
[1777017920217,39.42,77632.04,0.0,-0.8737,0.00013,8.41083]
[1777017922254,39.42,77617.8,0.0,-0.87553,0.00013,8.32401]
[1777017923241,39.42,77612.57,0.0,-0.87619,0.00013,8.29226]
[1777017927268,39.42,77610.06,0.0,-0.8765,0.00013,8.27761]
[1777017932302,39.43,77606.87,0.0,-0.87697,0.00013,8.25255]
[1777017937345,39.43,77605.68,0.0,-0.87709,0.00013,8.24654]
[1777017938345,39.43,77611.66,0.0,-0.87632,0.00013,8.28325]
[1777017939353,39.43,77612.15,0.0,-0.87626,0.00013,8.28643]
[1777017944386,39.44,77610.85,0.0,-0.8764,0.00013,8.2795]
[1777017949421,39.44,77611.35,0.0,-0.87631,0.00013,8.28359]
[1777017954456,39.45,77611.16,0.0,-0.87632,0.00013,8.28347]
[1777017957478,39.45,77619.04,0.0,-0.8753,0.00013,8.33211]
[1777017959493,39.45,77628.09,0.0,-0.87412,0.00013,8.38789]
[1777017964530,39.45,77622.89,0.0,-0.87476,0.00013,8.35764]
[1777017971233,39.45,77624.49,0.0,-0.87455,0.00013,8.36739]
[1777017976615,39.45,77622.35,0.0,-0.87484,0.00013,8.35378]
[1777017978628,39.45,77628.34,0.0,-0.87407,0.00013,8.39022]
[1777017983665,39.45,77627.66,0.0,-0.87417,0.00013,8.38546]
[1777017988701,39.45,77630.84,0.0,-0.87377,0.00013,8.40439]
[1777017993737,39.45,77624.82,0.0,-0.87464,0.00013,8.36025]
[1777017998777,39.44,77625.78,0.0,-0.87453,0.00013,8.36581]
[1777018001797,39.44,77618.29,0.0,-0.87549,0.00013,8.31994]
[1777018005820,39.44,77610.33,0.0,-0.87651,0.00013,8.2713]
[1777018010878,39.44,77606.2,0.0,-0.87705,0.00013,8.24556]
[1777018015892,39.44,77601.85,0.0,-0.87764,0.00013,8.2174]
[1777018019920,39.43,77596.67,0.0,-0.87832,0.00013,8.18484]
[1777018024956,39.43,77593.87,0.0,-0.8787,0.00013,8.16658]
[1777018029991,39.42,77591.55,0.0,-0.87902,0.00013,8.15124]
[1777018035027,39.42,77592.33,0.0,-0.87894,0.00013,8.15476]
[1777018036033,39.42,77600.06,0.0,-0.87797,0.00013,8.20153]
[1777018037042,39.42,77600.6,0.0,-0.87791,0.00013,8.2045]
[1777018039057,39.42,77608.18,0.0,-0.87696,0.00013,8.25004]
[1777018040060,39.42,77610.44,0.0,-0.87667,0.00013,8.26374]
[1777018050131,39.41,77615.34,0.0,-0.87607,0.00013,8.29271]
[1777018053154,39.41,77624.65,0.0,-0.87496,0.00013,8.34253]
[1777018054159,39.41,77630.78,0.0,-0.87417,0.00013,8.37994]
[1777018055165,39.41,77632.59,0.0,-0.87394,0.00013,8.39087]
[1777018057179,39.41,77640.02,0.0,-0.87298,0.00013,8.43605]
[1777018059194,39.41,77647.57,0.0,-0.872,0.00013,8.48194]
[1777018060208,39.41,77655.82,0.0,-0.87093,0.00013,8.53238]
[1777018061213,39.41,77657.56,0.0,-0.8707,0.00013,8.54297]
[1777018065236,39.4,77664.5,0.0,-0.86979,0.00013,8.58517]
[1777018070274,39.4,77666.2,0.0,-0.86961,0.00013,8.59363]
[1777018075306,39.39,77667.43,0.0,-0.86947,0.00013,8.60025]
[1777018080343,39.39,77669.98,0.0,-0.86915,0.00013,8.61523]
[1777018081348,39.39,77675.06,0.0,-0.86847,0.00013,8.6464]
[1777018086384,39.39,77674.0,0.0,-0.86864,0.00013,8.63889]
[1777018091418,39.38,77670.46,0.0,-0.86913,0.00013,8.61612]
[1777018096455,39.38,77669.93,0.0,-0.86922,0.00013,8.61198]
[1777018100486,39.38,77682.95,0.0,-0.86749,0.00013,8.69165]
[1777018101490,39.38,77681.62,0.0,-0.86768,0.00013,8.68314]
[1777018106523,39.38,77686.24,0.0,-0.86707,0.00013,8.71132]
[1777018111569,39.37,77687.31,0.0,-0.86702,0.00013,8.71055]
[1777018116600,39.37,77691.99,0.0,-0.8664,0.00014,8.739]
[1777018121633,39.37,77693.44,0.0,-0.86622,0.00014,8.74732]
[1777018126669,39.37,77697.33,0.0,-0.8657,0.00014,8.77073]
[1777018131704,39.36,77698.96,0.0,-0.8655,0.00014,8.78011]
[1777018138753,39.36,77699.45,0.0,-0.86546,0.00014,8.78215]
[1777018140773,39.36,77677.08,0.0,-0.86848,0.00013,8.64328]
[1777018142443,39.36,77675.15,0.0,-0.86874,0.00013,8.63103]
[1777018147819,39.36,77676.59,0.0,-0.86857,0.00013,8.63916]
[1777018152852,39.35,77674.83,0.0,-0.86882,0.00013,8.62764]
[1777018157887,39.35,77673.76,0.0,-0.86898,0.00013,8.62037]
[1777018162583,39.35,77659.62,0.0,-0.87087,0.00013,8.5326]
[1777018167956,39.35,77663.17,0.0,-0.8704,0.00013,8.55442]
[1777018172992,39.35,77664.26,0.0,-0.87034,0.00013,8.55423]
[1777018177032,39.35,77679.14,0.0,-0.86836,0.00013,8.64608]
[1777018179048,39.35,77680.37,0.0,-0.86821,0.00013,8.65305]
[1777018181062,39.34,77688.84,0.0,-0.86708,0.00013,8.70467]
[1777018182726,39.34,77686.9,0.0,-0.86735,0.00013,8.69242]
[1777018189117,39.34,77684.26,0.0,-0.86775,0.00013,8.67411]
[1777018192138,39.33,77689.53,0.0,-0.86707,0.00013,8.70524]
[1777018194150,39.33,77693.86,0.0,-0.8665,0.00014,8.7314]
[1777018199196,39.32,77695.65,0.0,-0.8663,0.00014,8.74084]
[1777018200198,39.32,77687.18,0.0,-0.86745,0.00013,8.68783]
[1777018201208,39.32,77681.04,0.0,-0.86829,0.00013,8.64936]
[1777018203219,39.32,77673.69,0.0,-0.86928,0.00013,8.60334]
[1777018204229,39.32,77671.35,0.0,-0.8696,0.00013,8.58879]
[1777018209257,39.31,77673.19,0.0,-0.86936,0.00013,8.59971]
[1777018214292,39.31,77673.54,0.0,-0.86933,0.00013,8.60142]
[1777018219328,39.31,77671.2,0.0,-0.86965,0.00013,8.58646]
[1777018224364,39.31,77669.41,0.0,-0.86991,0.00013,8.57458]
[1777018229397,39.3,77667.38,0.0,-0.87021,0.00013,8.56032]
[1777018234432,39.3,77666.2,0.0,-0.87047,0.00013,8.54563]
[1777018239467,39.3,77681.97,0.0,-0.86839,0.00013,8.64181]
[1777018240475,39.29,77681.86,0.0,-0.86841,0.00013,8.64086]
[1777018243496,39.29,77672.21,0.0,-0.86972,0.00013,8.58023]
[1777018248531,39.28,77668.94,0.0,-0.8702,0.00013,8.558]
[1777018250547,39.28,77674.95,0.0,-0.86941,0.00013,8.59483]
[1777018251555,39.28,77675.45,0.0,-0.86934,0.00013,8.59801]
[1777018252562,39.28,77684.04,0.0,-0.86819,0.00013,8.65114]
[1777018253571,39.28,77684.28,0.0,-0.86816,0.00013,8.65258]
[1777018258602,39.28,77681.42,0.0,-0.86855,0.00013,8.63467]
[1777018263641,39.28,77678.67,0.0,-0.86892,0.00013,8.61728]
[1777018265651,39.28,77673.34,0.0,-0.86964,0.00013,8.58415]
[1777018272703,39.28,77672.95,0.0,-0.8697,0.00013,8.58133]
[1777018277740,39.28,77667.67,0.0,-0.87041,0.00013,8.54845]
[1777018282775,39.28,77665.21,0.0,-0.87074,0.00013,8.53301]
[1777018288817,39.28,77663.89,0.0,-0.87092,0.00013,8.52458]
[1777018293855,39.28,77661.7,0.0,-0.8713,0.00013,8.50408]
[1777018298887,39.28,77663.53,0.0,-0.87106,0.00013,8.51534]
[1777018300901,39.28,77657.87,0.0,-0.8718,0.00013,8.48044]
[1777018305936,39.28,77659.22,0.0,-0.87162,0.00013,8.48899]
[1777018310971,39.28,77661.08,0.0,-0.87137,0.00013,8.50074]
[1777018316009,39.28,77663.46,0.0,-0.87105,0.00013,8.51566]
[1777018321046,39.28,77665.46,0.0,-0.87078,0.00013,8.52821]
[1777018326078,39.28,77672.94,0.0,-0.86978,0.00013,8.57457]
[1777018327085,39.28,77674.68,0.0,-0.86955,0.00013,8.58531]
[1777018332121,39.28,77675.69,0.0,-0.86942,0.00013,8.59137]
[1777018335147,39.28,77680.83,0.0,-0.86874,0.00013,8.62305]
[1777018337157,39.28,77684.47,0.0,-0.86825,0.00013,8.64538]
[1777018343856,39.27,77685.07,0.0,-0.86819,0.00013,8.64831]
[1777018350246,39.27,77685.99,0.0,-0.86808,0.00013,8.65326]
[1777018355281,39.27,77686.85,0.0,-0.86806,0.00013,8.6513]
[1777018361323,39.27,77686.38,0.0,-0.86813,0.00013,8.64809]
[1777018366361,39.27,77687.57,0.0,-0.86797,0.00013,8.65523]
[1777018371393,39.27,77689.48,0.0,-0.86772,0.00013,8.66686]
[1777018373407,39.27,77697.09,0.0,-0.8667,0.00014,8.71388]
[1777018378444,39.27,77698.08,0.0,-0.86658,0.00014,8.71939]
[1777018383477,39.26,77699.62,0.0,-0.86638,0.00014,8.72821]
[1777018389519,39.26,77697.91,0.0,-0.86664,0.00014,8.71672]
[1777018394554,39.26,77699.51,0.0,-0.86643,0.00014,8.72596]
[1777018399589,39.25,77702.43,0.0,-0.86605,0.00014,8.74334]
[1777018404625,39.25,77704.89,0.0,-0.86574,0.00014,8.75779]
[1777018411675,39.25,77705.0,0.0,-0.86584,0.00014,8.75041]
[1777018416709,39.24,77703.42,0.0,-0.86607,0.00014,8.73983]
[1777018419730,39.24,77712.87,0.0,-0.86479,0.00014,8.79809]
[1777018420737,39.24,77710.3,0.0,-0.86514,0.00014,8.7819]
[1777018425772,39.24,77709.74,0.0,-0.86524,0.00014,8.77743]
[1777018430807,39.23,77710.56,0.0,-0.86515,0.00014,8.78156]
[1777018433831,39.23,77717.23,0.0,-0.86425,0.00014,8.82243]
[1777018435843,39.23,77717.05,0.0,-0.86428,0.00014,8.82104]
[1777018440876,39.23,77719.43,0.0,-0.86396,0.00014,8.83585]
[1777018442892,39.23,77714.41,0.0,-0.86465,0.00014,8.80457]
[1777018447928,39.23,77712.96,0.0,-0.86484,0.00014,8.79564]
[1777018452963,39.23,77712.64,0.0,-0.86489,0.00014,8.79373]
[1777018457994,39.23,77715.0,0.0,-0.86456,0.00014,8.80843]
[1777018463033,39.23,77715.45,0.0,-0.8645,0.00014,8.81115]
[1777018468067,39.23,77714.63,0.0,-0.86462,0.00014,8.80596]
[1777018473106,39.23,77716.11,0.0,-0.8645,0.00014,8.80816]
[1777018478144,39.23,77717.18,0.0,-0.86436,0.00014,8.81461]
[1777018483172,39.23,77716.96,0.0,-0.86439,0.00014,8.81304]
[1777018488210,39.23,77712.65,0.0,-0.86499,0.00014,8.78615]
[1777018493241,39.23,77709.52,0.0,-0.86541,0.00014,8.76679]
[1777018498276,39.23,77712.16,0.0,-0.86505,0.00014,8.78333]
[1777018502303,39.23,77717.23,0.0,-0.86435,0.00014,8.8149]
[1777018504992,39.23,77723.05,0.0,-0.86356,0.00014,8.851]
[1777018506345,39.23,77740.86,0.0,-0.86109,0.00014,8.96193]
[1777018507349,39.23,77738.53,0.0,-0.86141,0.00014,8.94738]
[1777018508350,39.23,77747.84,0.0,-0.86012,0.00014,9.00528]
[1777018509358,39.23,77749.72,0.0,-0.85986,0.00014,9.01696]
[1777018510365,39.23,77744.69,0.0,-0.86056,0.00014,8.98548]
[1777018512383,39.23,77744.73,0.0,-0.86056,0.00014,8.98567]
[1777018515073,39.23,77751.96,0.0,-0.85955,0.00014,9.03068]
[1777018516409,39.23,77769.44,0.0,-0.85709,0.00014,9.13963]
[1777018520441,39.22,77783.12,0.0,-0.85515,0.00014,9.22459]
[1777018521443,39.22,77785.31,0.0,-0.85484,0.00014,9.23813]
[1777018526482,39.22,77789.95,0.0,-0.8542,0.00014,9.26591]
[1777018531516,39.21,77793.77,0.0,-0.85378,0.00014,9.28106]
[1777018536549,39.2,77800.61,0.0,-0.85285,0.00014,9.32168]
[1777018537558,39.2,77806.0,0.0,-0.85208,0.00015,9.35503]
[1777018540589,39.2,77818.52,0.0,-0.85028,0.00015,9.43231]
[1777018541590,39.19,77820.5,0.0,-0.85,0.00015,9.44436]
[1777018542596,39.19,77811.98,0.0,-0.85126,0.00015,9.3904]
[1777018543605,39.19,77817.89,0.0,-0.8504,0.00015,9.42722]
[1777018544611,39.19,77823.19,0.0,-0.84963,0.00015,9.46017]
[1777018549646,39.18,77835.75,0.0,-0.84781,0.00015,9.53769]
[1777018550655,39.18,77844.69,0.0,-0.84649,0.00015,9.59373]
[1777018551661,39.18,77843.93,0.0,-0.84661,0.00015,9.58863]
[1777018553674,39.18,77838.31,0.0,-0.84746,0.00015,9.55263]
[1777018557703,39.18,77843.69,0.0,-0.84669,0.00015,9.58539]
[1777018558711,39.17,77850.82,0.0,-0.84563,0.00015,9.62998]
[1777018559722,39.17,77849.38,0.0,-0.84585,0.00015,9.62054]
[1777018564753,39.17,77849.48,0.0,-0.84588,0.00015,9.61933]
[1777018569791,39.16,77848.72,0.0,-0.84604,0.00015,9.61266]
[1777018570793,39.16,77854.32,0.0,-0.84521,0.00015,9.64758]
[1777018572818,39.15,77857.87,0.0,-0.8447,0.00015,9.66912]
[1777018573832,39.15,77865.46,0.0,-0.84357,0.00015,9.71654]
[1777018574828,39.15,77889.26,0.0,-0.83995,0.00015,9.86633]
[1777018575835,39.15,77880.22,0.0,-0.84134,0.00015,9.80884]
[1777018576851,39.15,77878.04,0.0,-0.84169,0.00015,9.79469]
[1777018579860,39.14,77888.72,0.0,-0.84008,0.00015,9.86116]
[1777018580867,39.14,77894.09,0.0,-0.83926,0.00015,9.89479]
[1777018582881,39.14,77891.36,0.0,-0.83969,0.00015,9.87699]
[1777018584897,39.14,77890.3,0.0,-0.83987,0.00015,9.8696]
[1777018588925,39.13,77902.09,0.0,-0.8381,0.00015,9.94238]
[1777018589932,39.13,77900.49,0.0,-0.83835,0.00015,9.93197]
[1777018590949,39.13,77906.36,0.0,-0.83745,0.00015,9.96871]
[1777018592951,39.13,77910.54,0.0,-0.83691,0.00016,9.9874]
[1777018593960,39.12,77902.12,0.0,-0.83822,0.00015,9.93389]
[1777018594969,39.12,77894.71,0.0,-0.83938,0.00015,9.88662]
[1777018595972,39.12,77893.82,0.0,-0.83953,0.00015,9.88056]
[1777018597986,39.12,77874.78,0.0,-0.84245,0.00015,9.75975]
[1777018598996,39.12,77872.74,0.0,-0.84277,0.00015,9.7466]
[1777018602014,39.11,77866.43,0.0,-0.84374,0.00015,9.70605]
[1777018605051,39.11,77861.86,0.0,-0.84444,0.00015,9.67668]
[1777018610071,39.11,77865.44,0.0,-0.84393,0.00015,9.69834]
[1777018615116,39.11,77868.13,0.0,-0.84354,0.00015,9.71442]
[1777018620155,39.1,77866.17,0.0,-0.84386,0.00015,9.7012]
[1777018624185,39.1,77858.07,0.0,-0.8451,0.00015,9.64932]
[1777018625194,39.1,77863.53,0.0,-0.84428,0.00015,9.68352]
[1777018627208,39.1,77868.01,0.0,-0.84362,0.00015,9.71117]
[1777018631242,39.09,77860.1,0.0,-0.84483,0.00015,9.66067]
[1777018633249,39.09,77855.75,0.0,-0.84549,0.00015,9.63289]
[1777018638285,39.09,77857.7,0.0,-0.8452,0.00015,9.645]
[1777018643321,39.09,77859.13,0.0,-0.84499,0.00015,9.6538]
[1777018648357,39.09,77873.5,0.0,-0.84282,0.00015,9.74452]
[1777018649365,39.09,77868.83,0.0,-0.84353,0.00015,9.71505]
[1777018652383,39.09,77875.31,0.0,-0.84263,0.00015,9.74917]
[1777018653392,39.09,77872.04,0.0,-0.84313,0.00015,9.72852]
[1777018656062,39.09,77891.17,0.0,-0.84021,0.00015,9.84938]
[1777018657435,39.09,77892.4,0.0,-0.84002,0.00015,9.85702]
[1777018662472,39.09,77887.24,0.0,-0.84082,0.00015,9.8239]
[1777018666133,39.09,77879.94,0.0,-0.84195,0.00015,9.77748]
[1777018671534,39.09,77883.15,0.0,-0.84146,0.00015,9.79747]
[1777018673548,39.09,77886.31,0.0,-0.84099,0.00015,9.81724]
[1777018678582,39.08,77882.14,0.0,-0.84163,0.00015,9.79057]
[1777018682612,39.08,77874.44,0.0,-0.84281,0.00015,9.74175]
[1777018684629,39.08,77869.59,0.0,-0.84355,0.00015,9.71096]
[1777018689661,39.08,77864.61,0.0,-0.84434,0.00015,9.67799]
[1777018693689,39.08,77870.06,0.0,-0.84353,0.00015,9.71176]
[1777018697716,39.07,77875.65,0.0,-0.84269,0.00015,9.74655]
[1777018702752,39.07,77877.7,0.0,-0.8424,0.00015,9.75865]
[1777018707787,39.07,77878.67,0.0,-0.84225,0.00015,9.76495]
[1777018708800,39.07,77885.96,0.0,-0.84114,0.00015,9.81104]
[1777018709807,39.07,77889.06,0.0,-0.84066,0.00015,9.8306]
[1777018714850,39.07,77883.51,0.0,-0.8416,0.00015,9.78837]
[1777018715855,39.07,77878.08,0.0,-0.84243,0.00015,9.75404]
[1777018717876,39.07,77877.08,0.0,-0.84259,0.00015,9.74759]
[1777018722908,39.07,77880.33,0.0,-0.84212,0.00015,9.7672]
[1777018727939,39.06,77879.79,0.0,-0.84222,0.00015,9.76294]
[1777018732975,39.06,77878.83,0.0,-0.8424,0.00015,9.75551]
[1777018738010,39.05,77879.17,0.0,-0.84239,0.00015,9.75592]
[1777018741031,39.05,77884.82,0.0,-0.84155,0.00015,9.79056]
[1777018743046,39.04,77892.58,0.0,-0.84038,0.00015,9.83908]
[1777018744061,39.04,77897.95,0.0,-0.83955,0.00015,9.87301]
[1777018746076,39.04,77900.12,0.0,-0.83922,0.00015,9.88657]
[1777018748086,39.04,77904.6,0.0,-0.83854,0.00015,9.91466]
[1777018750103,39.04,77897.84,0.0,-0.83959,0.00015,9.87163]
[1777018755137,39.04,77899.44,0.0,-0.83936,0.00015,9.88117]
[1777018758157,39.04,77892.33,0.0,-0.84046,0.00015,9.83561]
[1777018759169,39.04,77885.5,0.0,-0.84151,0.00015,9.79229]
[1777018760173,39.03,77883.06,0.0,-0.84189,0.00015,9.77662]
[1777018762191,39.03,77889.35,0.0,-0.84094,0.00015,9.81593]
[1777018767245,39.03,77892.63,0.0,-0.84047,0.00015,9.83531]
[1777018769235,39.03,77884.46,0.0,-0.84174,0.00015,9.78304]
[1777018771248,39.02,77886.72,0.0,-0.84149,0.00015,9.78991]
[1777018773262,39.02,77893.66,0.0,-0.84044,0.00015,9.83327]
[1777018778297,39.02,77888.46,0.0,-0.84127,0.00015,9.79895]
[1777018783332,39.01,77882.09,0.0,-0.84228,0.00015,9.75733]
[1777018788369,39.01,77885.97,0.0,-0.84172,0.00015,9.78064]
[1777018792396,39.0,77875.26,0.0,-0.84338,0.00015,9.71186]
[1777018793404,39.0,77869.67,0.0,-0.84423,0.00015,9.67632]
[1777018794417,39.0,77871.21,0.0,-0.844,0.00015,9.68594]
[1777018799445,39.0,77871.45,0.0,-0.84398,0.00015,9.68683]
[1777018804481,39.0,77871.31,0.0,-0.84401,0.00015,9.68536]
[1777018809525,38.99,77861.28,0.0,-0.84557,0.00015,9.61996]
[1777018811541,38.99,77861.61,0.0,-0.84552,0.00015,9.62206]
[1777018814561,38.99,77858.02,0.0,-0.84608,0.00015,9.59879]
[1777018819595,38.98,77857.74,0.0,-0.84614,0.00015,9.59625]
[1777018824631,38.98,77858.82,0.0,-0.846,0.00015,9.60231]
[1777018829667,38.95,77858.71,0.0,-0.84621,0.00015,9.59333]
[1777018833694,38.9,77844.61,0.0,-0.84874,0.00015,9.48322]
[1777018834701,38.9,77841.14,0.0,-0.84927,0.00015,9.46104]
[1777018839737,38.9,77838.78,0.0,-0.84962,0.00015,9.44597]
[1777018842758,38.9,77842.19,0.0,-0.84911,0.00015,9.46755]
[1777018847412,38.89,77929.94,0.0,-0.83571,0.00016,10.02339]
[1777018848827,38.89,77949.13,0.0,-0.83268,0.00016,10.14516]
[1777018849815,38.89,77946.64,0.0,-0.83309,0.00016,10.12855]
[1777018854854,38.88,77958.47,0.0,-0.83125,0.00016,10.2021]
[1777018857482,38.88,77966.14,0.0,-0.83004,0.00016,10.24993]
[1777018859888,38.88,77969.58,0.0,-0.82951,0.00016,10.27085]
[1777018861901,38.87,77962.87,0.0,-0.83061,0.00016,10.22742]
[1777018867557,38.87,77968.85,0.0,-0.82968,0.00016,10.2641]
[1777018868953,38.86,77982.01,0.0,-0.82757,0.00016,10.34707]
[1777018869963,38.85,77982.58,0.0,-0.82757,0.00016,10.34719]
[1777018872981,38.81,77973.39,0.0,-0.82933,0.00016,10.27828]
[1777018873987,38.81,77975.15,0.0,-0.82905,0.00016,10.28919]
[1777018878018,38.8,77980.65,0.0,-0.82819,0.00016,10.32292]
[1777018881045,38.8,77986.36,0.0,-0.82729,0.00016,10.35814]
[1777018882052,38.79,78001.67,0.0,-0.82481,0.00016,10.45477]
[1777018883061,38.79,78008.88,0.0,-0.82368,0.00016,10.4984]
[1777018887090,38.76,78019.56,0.0,-0.82204,0.00017,10.56114]
[1777018892124,38.76,78018.68,0.0,-0.82231,0.00017,10.54736]
[1777018893130,38.76,78024.59,0.0,-0.82134,0.00017,10.58426]
[1777018897176,38.75,78018.21,0.0,-0.82242,0.00017,10.54307]
[1777018901186,38.73,78015.49,0.0,-0.823,0.00017,10.52093]
[1777018906221,38.73,78013.92,0.0,-0.82331,0.00017,10.50907]
[1777018908235,38.72,78002.31,0.0,-0.82524,0.00016,10.43459]
[1777018909242,38.72,77996.78,0.0,-0.82616,0.00016,10.39915]
[1777018910249,38.72,77989.31,0.0,-0.82738,0.00016,10.35139]
[1777018911256,38.72,77988.78,0.0,-0.82747,0.00016,10.34782]
[1777018915283,38.72,77973.06,0.0,-0.83004,0.00016,10.24721]
[1777018916292,38.72,77973.23,0.0,-0.83001,0.00016,10.24822]
[1777018919312,38.72,77967.13,0.0,-0.831,0.00016,10.20922]
[1777018920324,38.72,77961.57,0.0,-0.83189,0.00016,10.1738]
[1777018921326,38.72,77956.25,0.0,-0.83274,0.00016,10.13998]
[1777018925353,38.72,77948.44,0.0,-0.83399,0.00016,10.09004]
[1777018927367,38.72,77946.88,0.0,-0.83424,0.00016,10.0801]
[1777018932403,38.72,77943.63,0.0,-0.83475,0.00016,10.05951]
[1777018935425,38.72,77940.72,0.0,-0.8352,0.00016,10.04121]
[1777018940459,38.72,77939.58,0.0,-0.83537,0.00016,10.03446]
[1777018943486,38.72,77930.91,0.0,-0.83673,0.00016,9.97956]
[1777018944486,38.72,77924.46,0.0,-0.83774,0.00016,9.93864]
[1777018948514,38.72,77918.22,0.0,-0.83871,0.00016,9.89901]
[1777018953551,38.72,77917.97,0.0,-0.83883,0.00016,9.89068]
[1777018958585,38.72,77922.15,0.0,-0.83817,0.00016,9.91757]
[1777018963620,38.72,77924.46,0.0,-0.83781,0.00016,9.93235]
[1777018968656,38.72,77919.55,0.0,-0.83858,0.00016,9.90103]
[1777018973690,38.73,77916.11,0.0,-0.83911,0.00016,9.87925]
[1777018977719,38.73,77921.16,0.0,-0.83832,0.00016,9.91158]
[1777018978725,38.73,77915.11,0.0,-0.83926,0.00016,9.87323]
[1777018982754,38.73,77913.9,0.0,-0.83944,0.00016,9.86568]
[1777018985776,38.73,77961.77,0.0,-0.83188,0.00016,10.17079]
[1777018986781,38.73,77979.38,0.0,-0.82904,0.00016,10.28297]
[1777018987788,38.73,77978.51,0.0,-0.82918,0.00016,10.27752]
[1777018991823,38.73,77987.76,0.0,-0.82768,0.00016,10.33617]
[1777018992829,38.73,77996.57,0.0,-0.82624,0.00016,10.39242]
[1777018993835,38.73,77995.85,0.0,-0.82636,0.00016,10.3878]
[1777018996855,38.73,77984.54,0.0,-0.8282,0.00016,10.3158]
[1777018998509,38.73,77982.33,0.0,-0.82856,0.00016,10.3018]
[1777019003906,38.73,77985.06,0.0,-0.8281,0.00016,10.31956]
[1777019008579,38.73,77978.65,0.0,-0.82914,0.00016,10.27909]
[1777019013976,38.74,77982.7,0.0,-0.82853,0.00016,10.29917]
[1777019019012,38.74,77985.09,0.0,-0.82811,0.00016,10.3158]
[1777019024052,38.74,77986.24,0.0,-0.82792,0.00016,10.32323]
[1777019029087,38.74,77987.06,0.0,-0.82778,0.00016,10.32853]
[1777019032111,38.74,77978.5,0.0,-0.82917,0.00016,10.27415]
[1777019034125,38.74,77973.27,0.0,-0.83001,0.00016,10.24105]
[1777019039184,38.75,77969.85,0.0,-0.83055,0.00016,10.21989]
[1777019044198,38.74,77966.79,0.0,-0.83105,0.00016,10.19998]
[1777019048862,38.74,77974.33,0.0,-0.82986,0.00016,10.2469]
[1777019054269,38.74,77971.23,0.0,-0.83037,0.00016,10.22673]
[1777019058296,38.74,77968.42,0.0,-0.83083,0.00016,10.2088]
[1777019060313,38.74,77977.76,0.0,-0.82932,0.00016,10.26809]
[1777019062324,38.74,77978.15,0.0,-0.82927,0.00016,10.27026]
[1777019067359,38.73,77984.03,0.0,-0.82833,0.00016,10.30724]
[1777019072396,38.73,77985.87,0.0,-0.82811,0.00016,10.31212]
[1777019075416,38.74,77980.57,0.0,-0.82896,0.00016,10.27869]
[1777019078437,38.74,77966.8,0.0,-0.83118,0.00016,10.19139]
[1777019079447,38.74,77966.55,0.0,-0.83122,0.00016,10.18963]
[1777019084479,38.73,77966.2,0.0,-0.8313,0.00016,10.18664]
[1777019089513,38.73,77967.95,0.0,-0.83104,0.00016,10.19703]
[1777019094551,38.73,77960.26,0.0,-0.83229,0.00016,10.1473]
[1777019095557,38.73,77960.21,0.0,-0.8323,0.00016,10.14691]
[1777019099586,38.73,77956.22,0.0,-0.83294,0.00016,10.12126]
[1777019104622,38.73,77953.88,0.0,-0.83332,0.00016,10.10631]
[1777019109658,38.73,77953.46,0.0,-0.83338,0.00016,10.10381]
[1777019114688,38.73,77954.5,0.0,-0.83321,0.00016,10.11066]
[1777019118819,38.73,77948.71,0.0,-0.83413,0.00016,10.07405]
[1777019120732,38.73,77940.28,0.0,-0.83546,0.00016,10.02034]
[1777019123761,38.73,77934.34,0.0,-0.8364,0.00016,9.98237]
[1777019125767,38.73,77928.07,0.0,-0.83739,0.00016,9.9424]
[1777019130802,38.73,77925.3,0.0,-0.83782,0.00016,9.92485]
[1777019135839,38.73,77922.71,0.0,-0.83831,0.00016,9.90146]
[1777019140878,38.73,77920.42,0.0,-0.83867,0.00016,9.88698]
[1777019142915,38.73,77902.59,0.0,-0.84144,0.00015,9.77338]
[1777019144910,38.73,77899.59,0.0,-0.8419,0.00015,9.75424]
[1777019149944,38.73,77903.0,0.0,-0.84137,0.00015,9.77612]
[1777019154979,38.73,77904.78,0.0,-0.8411,0.00015,9.78738]
[1777019160021,38.73,77906.28,0.0,-0.84087,0.00015,9.79691]
[1777019165052,38.73,77907.68,0.0,-0.84065,0.00016,9.80578]
[1777019169716,38.73,77913.69,0.0,-0.83972,0.00016,9.84401]
[1777019175123,38.73,77913.69,0.0,-0.83972,0.00016,9.84378]
[1777019180158,38.73,77914.25,0.0,-0.83965,0.00016,9.84666]
[1777019185193,38.68,77914.5,0.0,-0.83988,0.00016,9.83772]
[1777019189857,38.64,77903.62,0.0,-0.84185,0.00015,9.75675]
[1777019191235,38.64,77902.67,0.0,-0.84212,0.00015,9.74242]
[1777019192241,38.63,77911.68,0.0,-0.84075,0.00016,9.79882]
[1777019193248,38.63,77913.87,0.0,-0.84041,0.00016,9.81264]
[1777019198283,38.63,77913.89,0.0,-0.84043,0.00016,9.81179]
[1777019199930,38.62,77921.3,0.0,-0.83929,0.00016,9.85879]
[1777019201304,38.62,77920.93,0.0,-0.83935,0.00016,9.85621]
[1777019206339,38.62,77918.97,0.0,-0.83968,0.00016,9.84266]
[1777019211374,38.62,77916.63,0.0,-0.84007,0.00016,9.82672]
[1777019216409,38.61,77917.94,0.0,-0.83989,0.00016,9.83418]
[1777019221447,38.61,77916.7,0.0,-0.84011,0.00016,9.8253]
[1777019226481,38.61,77915.58,0.0,-0.8403,0.00016,9.81733]
[1777019231517,38.6,77918.26,0.0,-0.83991,0.00016,9.83351]
[1777019236552,38.6,77922.79,0.0,-0.83922,0.00016,9.86153]
[1777019241589,38.59,77924.27,0.0,-0.83908,0.00016,9.86766]
[1777019246622,38.58,77922.59,0.0,-0.83937,0.00016,9.85573]
[1777019251657,38.58,77922.9,0.0,-0.83943,0.00016,9.8496]
[1777019256693,38.57,77922.59,0.0,-0.83951,0.00016,9.84651]
[1777019262736,38.56,77922.75,0.0,-0.83956,0.00016,9.84439]
[1777019267771,38.54,77922.49,0.0,-0.83972,0.00016,9.83805]
[1777019272807,38.54,77926.47,0.0,-0.83911,0.00016,9.86313]
[1777019274820,38.54,77931.47,0.0,-0.83833,0.00016,9.895]
[1777019279860,38.54,77931.01,0.0,-0.83841,0.00016,9.89179]
[1777019284891,38.53,77937.91,0.0,-0.83735,0.00016,9.93454]
[1777019285897,38.53,77937.64,0.0,-0.8374,0.00016,9.93268]
[1777019290934,38.53,77935.98,0.0,-0.83768,0.00016,9.92136]
[1777019294964,38.53,77929.15,0.0,-0.83877,0.00016,9.87685]
[1777019296977,38.52,77925.49,0.0,-0.83938,0.00016,9.85213]
[1777019302012,38.51,77924.66,0.0,-0.83958,0.00016,9.84419]
[1777019303019,38.51,77919.41,0.0,-0.8404,0.00016,9.81043]
[1777019308056,38.51,77916.61,0.0,-0.84085,0.00016,9.7921]
[1777019310068,38.51,77909.23,0.0,-0.842,0.00016,9.7447]
[1777019315103,38.51,77910.8,0.0,-0.84184,0.00016,9.74767]
[1777019317117,38.51,77905.69,0.0,-0.84264,0.00015,9.71491]
[1777019322153,38.51,77900.62,0.0,-0.84342,0.00015,9.68255]
[1777019324164,38.51,77892.2,0.0,-0.84473,0.00015,9.62792]
[1777019327200,38.5,77891.16,0.0,-0.84491,0.00015,9.62046]
[1777019332227,38.5,77893.1,0.0,-0.84462,0.00015,9.63237]
[1777019337264,38.5,77894.63,0.0,-0.8444,0.00015,9.64186]
[1777019342297,38.5,77896.18,0.0,-0.84416,0.00015,9.65152]
[1777019347342,38.5,77896.49,0.0,-0.84412,0.00015,9.65323]
[1777019352376,38.5,77896.91,0.0,-0.84406,0.00015,9.6557]
[1777019358418,38.5,77898.88,0.0,-0.84377,0.00015,9.66806]
[1777019363453,38.5,77899.56,0.0,-0.84367,0.00015,9.67217]
[1777019368491,38.49,77899.8,0.0,-0.84364,0.00015,9.67347]
[1777019373528,38.49,77899.41,0.0,-0.84379,0.00015,9.66377]
[1777019378562,38.49,77899.39,0.0,-0.8438,0.00015,9.66351]
[1777019383597,38.49,77899.72,0.0,-0.84375,0.00015,9.66551]
[1777019389639,38.49,77899.88,0.0,-0.84373,0.00015,9.66641]
[1777019391654,38.49,77894.32,0.0,-0.84458,0.00015,9.63074]
[1777019393668,38.49,77893.91,0.0,-0.84464,0.00015,9.62817]
[1777019398703,38.49,77894.79,0.0,-0.8445,0.00015,9.63399]
[1777019403737,38.49,77896.0,0.0,-0.84432,0.00015,9.64183]
[1777019408773,38.49,77885.43,0.0,-0.84593,0.00015,9.57422]
[1777019409780,38.5,77882.44,0.0,-0.84637,0.00015,9.55596]
[1777019411800,38.49,77870.85,0.0,-0.84816,0.00015,9.48063]
[1777019412801,38.49,77870.62,0.0,-0.84819,0.00015,9.47937]
[1777019417839,38.5,77880.94,0.0,-0.84658,0.00015,9.54701]
[1777019419852,38.5,77884.49,0.0,-0.84604,0.00015,9.56963]
[1777019424885,38.5,77886.4,0.0,-0.84576,0.00015,9.58138]
[1777019429920,38.5,77884.47,0.0,-0.84606,0.00015,9.56884]
[1777019434956,38.5,77871.88,0.0,-0.84806,0.00015,9.48152]
[1777019435962,38.5,77871.37,0.0,-0.84814,0.00015,9.47825]
[1777019441000,38.5,77875.71,0.0,-0.84747,0.00015,9.50628]
[1777019446034,38.5,77875.53,0.0,-0.8475,0.00015,9.50502]
[1777019451688,38.5,77880.4,0.0,-0.84676,0.00015,9.53608]
[1777019457112,38.5,77878.48,0.0,-0.84706,0.00015,9.52353]
[1777019463154,38.5,77878.62,0.0,-0.84705,0.00015,9.52423]
[1777019465173,38.5,77871.47,0.0,-0.84813,0.00015,9.47838]
[1777019466179,38.5,77866.15,0.0,-0.84894,0.00015,9.44432]
[1777019468193,38.49,77862.15,0.0,-0.84957,0.00015,9.41742]
[1777019471212,38.48,77856.92,0.0,-0.85042,0.00015,9.38136]
[1777019476247,38.48,77862.23,0.0,-0.84963,0.00015,9.4149]
[1777019481284,38.48,77863.17,0.0,-0.8495,0.00015,9.42036]
[1777019486318,38.47,77860.04,0.0,-0.85,0.00015,9.39909]
[1777019491352,38.47,77863.09,0.0,-0.84967,0.00015,9.4099]
[1777019496388,38.46,77866.03,0.0,-0.84928,0.00015,9.42649]
[1777019502039,38.44,77865.86,0.0,-0.84941,0.00015,9.42132]
[1777019507464,38.43,77868.18,0.0,-0.84912,0.00015,9.43379]
[1777019512499,38.43,77867.75,0.0,-0.84919,0.00015,9.4306]
[1777019517534,38.43,77867.12,0.0,-0.8493,0.00015,9.42613]
[1777019522571,38.43,77867.74,0.0,-0.84921,0.00015,9.42964]
[1777019527606,38.43,77866.39,0.0,-0.84943,0.00015,9.42049]
[1777019532640,38.43,77866.95,0.0,-0.84936,0.00015,9.42359]
[1777019537676,38.42,77865.55,0.0,-0.84958,0.00015,9.41409]
[1777019542711,38.42,77866.16,0.0,-0.8495,0.00015,9.41751]
[1777019547745,38.42,77865.97,0.0,-0.84954,0.00015,9.41575]
[1777019553787,38.42,77867.71,0.0,-0.84938,0.00015,9.41926]
[1777019559831,38.41,77867.49,0.0,-0.84943,0.00015,9.41719]
[1777019562852,38.41,77860.91,0.0,-0.85043,0.00015,9.37475]
[1777019567886,38.41,77858.25,0.0,-0.85083,0.00015,9.35755]
[1777019572920,38.41,77862.1,0.0,-0.85027,0.00015,9.38161]
[1777019575941,38.41,77869.29,0.0,-0.8492,0.00015,9.42705]
[1777019578962,38.41,77872.59,0.0,-0.84871,0.00015,9.44774]
[1777019585004,38.4,77871.37,0.0,-0.84892,0.00015,9.43899]
[1777019591046,38.4,77871.19,0.0,-0.84897,0.00015,9.43696]
[1777019596081,38.4,77866.9,0.0,-0.84963,0.00015,9.40883]
[1777019601123,38.4,77865.72,0.0,-0.84982,0.00015,9.40073]
[1777019606155,38.39,77861.48,0.0,-0.85051,0.00015,9.37164]
[1777019609177,38.39,77866.78,0.0,-0.84972,0.00015,9.4052]
[1777019615218,38.38,77866.93,0.0,-0.8498,0.00015,9.39864]
[1777019623276,38.38,77867.27,0.0,-0.84976,0.00015,9.39998]
[1777019628317,38.38,77864.07,0.0,-0.85026,0.00015,9.37903]
[1777019633347,38.38,77862.9,0.0,-0.85044,0.00015,9.37115]
[1777019640397,38.38,77861.54,0.0,-0.85066,0.00015,9.36172]
[1777019645431,38.37,77858.26,0.0,-0.85117,0.00015,9.34016]
[1777019650466,38.37,77856.19,0.0,-0.85149,0.00015,9.32639]
[1777019655501,38.37,77857.33,0.0,-0.85134,0.00015,9.33274]
[1777019661543,38.36,77859.11,0.0,-0.85111,0.00015,9.3429]
[1777019666578,38.36,77860.77,0.0,-0.85088,0.00015,9.35252]
[1777019670608,38.36,77831.61,0.0,-0.85525,0.00015,9.1646]
[1777019671617,38.36,77824.54,0.0,-0.85638,0.00015,9.11221]
[1777019676655,38.35,77823.93,0.0,-0.85648,0.00015,9.10769]
[1777019678668,38.35,77817.73,0.0,-0.85739,0.00015,9.06771]
[1777019683702,38.35,77817.82,0.0,-0.85739,0.00015,9.06771]
[1777019688738,38.35,77820.18,0.0,-0.85707,0.00015,9.0821]
[1777019697802,38.34,77819.49,0.0,-0.8572,0.00015,9.07618]
[1777019703455,38.34,77813.83,0.0,-0.85805,0.00015,9.03904]
[1777019705856,38.34,77806.66,0.0,-0.8591,0.00014,8.9929]
[1777019706864,38.34,77806.5,0.0,-0.85913,0.00014,8.99156]
[1777019711902,38.33,77793.77,0.0,-0.861,0.00014,8.90858]
[1777019713531,38.32,77793.7,0.0,-0.86107,0.00014,8.90574]
[1777019718949,38.32,77793.81,0.0,-0.86108,0.00014,8.9054]
[1777019723985,38.31,77793.52,0.0,-0.86117,0.00014,8.90117]
[1777019729021,38.3,77795.23,0.0,-0.86098,0.00014,8.90996]
[1777019734056,38.3,77796.04,0.0,-0.86096,0.00014,8.90746]
[1777019737077,38.29,77803.96,0.0,-0.85986,0.00014,8.95638]
[1777019739090,38.28,77803.7,0.0,-0.85998,0.00014,8.95101]
[1777019744125,38.27,77802.63,0.0,-0.86019,0.00014,8.94169]
[1777019746140,38.27,77790.57,0.0,-0.86194,0.00014,8.86426]
[1777019747150,38.27,77789.43,0.0,-0.86212,0.00014,8.85634]
[1777019752181,38.26,77792.83,0.0,-0.8617,0.00014,8.875]
[1777019757217,38.25,77796.31,0.0,-0.86122,0.00014,8.89628]
[1777019760238,38.25,77801.4,0.0,-0.8605,0.00014,8.92842]
[1777019765277,38.24,77798.86,0.0,-0.86097,0.00014,8.90755]
[1777019770311,38.21,77797.02,0.0,-0.8614,0.00014,8.88847]
[1777019775345,38.18,77797.86,0.0,-0.86144,0.00014,8.88683]
[1777019780381,38.17,77797.17,0.0,-0.86161,0.00014,8.87925]
[1777019785416,38.17,77800.28,0.0,-0.86121,0.00014,8.89728]
[1777019790450,38.16,77797.73,0.0,-0.86159,0.00014,8.8801]
[1777019795485,38.16,77797.38,0.0,-0.86175,0.00014,8.86997]
[1777019800521,38.16,77797.62,0.0,-0.86173,0.00014,8.87093]
[1777019801528,38.16,77803.75,0.0,-0.86085,0.00014,8.90991]
[1777019802534,38.16,77800.85,0.0,-0.86128,0.00014,8.89111]
[1777019804547,38.15,77797.37,0.0,-0.86179,0.00014,8.86845]
[1777019809583,38.15,77799.01,0.0,-0.86157,0.00014,8.87819]
[1777019814619,38.15,77799.26,0.0,-0.86155,0.00014,8.87882]
[1777019816632,38.15,77793.89,0.0,-0.86234,0.00014,8.84389]
[1777019818646,38.14,77792.45,0.0,-0.86256,0.00014,8.83402]
[1777019824688,38.14,77794.71,0.0,-0.86228,0.00014,8.84661]
[1777019828719,38.12,77807.18,0.0,-0.86058,0.00014,8.92241]
[1777019829725,38.12,77809.22,0.0,-0.86029,0.00015,8.93509]
[1777019834760,38.11,77804.25,0.0,-0.86106,0.00014,8.90104]
[1777019839796,38.11,77803.88,0.0,-0.86116,0.00014,8.89677]
[1777019845839,38.1,77805.42,0.0,-0.86098,0.00014,8.9046]
[1777019850872,38.09,77808.09,0.0,-0.86063,0.00014,8.92025]
[1777019855907,38.09,77806.4,0.0,-0.861,0.00014,8.90069]
[1777019860942,38.08,77806.57,0.0,-0.86102,0.00014,8.89985]
[1777019865978,38.07,77807.31,0.0,-0.86096,0.00014,8.9026]
[1777019870011,38.07,77814.2,0.0,-0.86,0.00015,8.94521]
[1777019875040,38.01,77817.32,0.0,-0.85988,0.00015,8.95055]
[1777019880075,37.94,77817.65,0.0,-0.86032,0.00015,8.93179]
[1777019885110,37.88,77818.39,0.0,-0.86063,0.00015,8.91839]
[1777019890145,37.85,77822.35,0.0,-0.86022,0.00015,8.93627]
[1777019895180,37.82,77823.61,0.0,-0.86022,0.00015,8.93681]
[1777019900215,37.82,77824.52,0.0,-0.86011,0.00015,8.9413]
[1777019905251,37.81,77825.96,0.0,-0.85992,0.00015,8.95009]
[1777019910288,37.81,77826.84,0.0,-0.8598,0.00015,8.95506]
[1777019916327,37.8,77827.5,0.0,-0.85984,0.00015,8.95043]
[1777019922369,37.8,77827.52,0.0,-0.85988,0.00015,8.94869]
[1777019927406,37.79,77828.45,0.0,-0.85978,0.00015,8.95317]
[1777019932440,37.79,77828.89,0.0,-0.85975,0.00015,8.95451]
[1777019937474,37.78,77828.83,0.0,-0.85979,0.00015,8.95264]
[1777019942509,37.78,77829.07,0.0,-0.85979,0.00015,8.95272]
[1777019947544,37.77,77831.16,0.0,-0.85952,0.00015,8.96476]
[1777019952580,37.77,77831.68,0.0,-0.85948,0.00015,8.96659]
[1777019957615,37.76,77830.78,0.0,-0.85964,0.00015,8.95922]
[1777019962651,37.76,77838.76,0.0,-0.8585,0.00015,9.0095]
[1777019963657,37.75,77846.52,0.0,-0.85736,0.00015,9.05959]
[1777019964664,37.74,77847.97,0.0,-0.85723,0.00015,9.06544]
[1777019965675,37.74,77848.53,0.0,-0.85717,0.00015,9.06821]
[1777019967685,37.74,77843.23,0.0,-0.85796,0.00015,9.03333]
[1777019972720,37.73,77844.42,0.0,-0.8579,0.00015,9.03304]
[1777019977757,37.73,77843.52,0.0,-0.85806,0.00015,9.02592]
[1777019982797,37.72,77842.94,0.0,-0.85818,0.00015,9.02063]
[1777019987833,37.71,77843.09,0.0,-0.85821,0.00015,9.01938]
[1777019992866,37.71,77839.88,0.0,-0.85874,0.00015,8.99635]
[1777019997901,37.7,77839.08,0.0,-0.8589,0.00015,8.98899]
[1777020002936,37.69,77837.43,0.0,-0.8592,0.00015,8.97614]
[1777020007971,37.68,77837.04,0.0,-0.8593,0.00015,8.97148]
[1777020014014,37.68,77835.28,0.0,-0.85962,0.00015,8.95776]
[1777020019049,37.67,77835.58,0.0,-0.85961,0.00015,8.95807]
[1777020025718,37.67,77839.94,0.0,-0.859,0.00015,8.98499]
[1777020028114,37.66,77841.19,0.0,-0.85883,0.00015,8.99242]
[1777020033147,37.66,77841.35,0.0,-0.85893,0.00015,8.98516]
[1777020040196,37.65,77841.6,0.0,-0.85893,0.00015,8.98503]
[1777020045865,37.65,77843.58,0.0,-0.85867,0.00015,8.99641]
[1777020051273,37.64,77841.14,0.0,-0.85906,0.00015,8.97927]
[1777020056308,37.64,77841.77,0.0,-0.85899,0.00015,8.98225]
[1777020062351,37.63,77842.43,0.0,-0.85893,0.00015,8.98522]
[1777020067388,37.63,77839.26,0.0,-0.85942,0.00015,8.96353]
[1777020072421,37.63,77842.29,0.0,-0.859,0.00015,8.9822]
[1777020078464,37.62,77840.96,0.0,-0.85922,0.00015,8.97223]
[1777020083499,37.62,77838.0,0.0,-0.85968,0.00015,8.95193]
[1777020088535,37.61,77836.29,0.0,-0.85996,0.00015,8.93979]
[1777020093570,37.61,77832.86,0.0,-0.86057,0.00015,8.90955]
[1777020098604,37.61,77832.4,0.0,-0.86066,0.00015,8.90572]
[1777020102632,37.61,77826.57,0.0,-0.86153,0.00015,8.86717]
[1777020104650,37.6,77816.32,0.0,-0.86303,0.00015,8.80034]
[1777020105655,37.6,77815.76,0.0,-0.86312,0.00015,8.79644]
[1777020110691,37.6,77812.85,0.0,-0.86357,0.00014,8.77628]
[1777020112706,37.6,77808.85,0.0,-0.86416,0.00014,8.74995]
[1777020117740,37.6,77811.1,0.0,-0.86385,0.00014,8.76379]
[1777020122780,37.59,77809.07,0.0,-0.86416,0.00014,8.74993]
[1777020128822,37.59,77811.18,0.0,-0.86387,0.00014,8.76297]
[1777020133859,37.59,77812.86,0.0,-0.86364,0.00014,8.77308]
[1777020138893,37.59,77817.39,0.0,-0.863,0.00015,8.80178]
[1777020143929,37.58,77817.57,0.0,-0.86299,0.00015,8.80221]
[1777020149969,37.58,77818.27,0.0,-0.86291,0.00015,8.8059]
[1777020155008,37.58,77818.62,0.0,-0.86296,0.00015,8.80051]
[1777020160058,37.58,77821.29,0.0,-0.86259,0.00015,8.81724]
[1777020165077,37.57,77817.8,0.0,-0.86311,0.00015,8.79396]
[1777020167091,37.57,77812.39,0.0,-0.8639,0.00014,8.75865]
[1777020172126,37.57,77813.38,0.0,-0.86376,0.00014,8.76491]
[1777020177162,37.57,77814.41,0.0,-0.86364,0.00015,8.77027]
[1777020179176,37.56,77821.4,0.0,-0.86264,0.00015,8.81482]
[1777020180182,37.56,77821.58,0.0,-0.86262,0.00015,8.81589]
[1777020185219,37.56,77816.84,0.0,-0.86332,0.00015,8.7846]
[1777020190252,37.56,77815.3,0.0,-0.86355,0.00015,8.77427]
[1777020195287,37.56,77809.39,0.0,-0.86441,0.00014,8.73568]
[1777020200322,37.56,77801.29,0.0,-0.86558,0.00014,8.68307]
[1777020202337,37.56,77798.81,0.0,-0.86593,0.00014,8.6671]
[1777020204351,37.56,77776.01,0.0,-0.86916,0.00014,8.52012]
[1777020205357,37.56,77769.56,0.0,-0.87007,0.00014,8.4787]
[1777020206999,37.55,77769.7,0.0,-0.87014,0.00014,8.47547]
[1777020212407,37.51,77778.88,0.0,-0.86916,0.00014,8.51762]
[1777020213413,37.51,77782.41,0.0,-0.86871,0.00014,8.53799]
[1777020218449,37.51,77778.13,0.0,-0.86931,0.00014,8.51063]
[1777020223484,37.51,77780.4,0.0,-0.86898,0.00014,8.52563]
[1777020228519,37.51,77779.48,0.0,-0.86912,0.00014,8.51936]
[1777020233555,37.5,77792.26,0.0,-0.86733,0.00014,8.60102]
[1777020234561,37.5,77790.16,0.0,-0.86763,0.00014,8.58731]
[1777020239598,37.47,77785.7,0.0,-0.86846,0.00014,8.54973]
[1777020240603,37.47,77776.9,0.0,-0.86971,0.00014,8.49238]
[1777020241611,37.47,77783.06,0.0,-0.86886,0.00014,8.53171]
[1777020244631,37.44,77792.62,0.0,-0.86766,0.00014,8.58629]
[1777020249669,37.43,77790.21,0.0,-0.86807,0.00014,8.56775]
[1777020254704,37.43,77789.05,0.0,-0.86829,0.00014,8.55764]
[1777020259739,37.42,77787.03,0.0,-0.86862,0.00014,8.54274]
[1777020264774,37.41,77785.27,0.0,-0.86891,0.00014,8.52952]
[1777020270816,37.41,77784.59,0.0,-0.86905,0.00014,8.52295]
[1777020278873,37.4,77784.19,0.0,-0.86926,0.00014,8.51049]
[1777020281898,37.39,77778.81,0.0,-0.87005,0.00014,8.47452]
[1777020282902,37.39,77773.8,0.0,-0.87076,0.00014,8.44171]
[1777020284915,37.38,77772.55,0.0,-0.871,0.00014,8.43064]
[1777020289950,37.34,77772.65,0.0,-0.87125,0.00014,8.41962]
[1777020294985,37.32,77776.7,0.0,-0.87078,0.00014,8.44101]
[1777020301032,37.32,77775.66,0.0,-0.87096,0.00014,8.43292]
[1777020306065,37.3,77777.04,0.0,-0.87087,0.00014,8.43726]
[1777020313113,37.29,77777.74,0.0,-0.87083,0.00014,8.43918]
[1777020318148,37.22,77777.63,0.0,-0.8713,0.00014,8.41747]
[1777020323182,37.16,77779.31,0.0,-0.87149,0.00014,8.40931]
[1777020329858,37.09,77779.63,0.0,-0.87191,0.00014,8.39018]
[1777020335267,37.02,77792.72,0.0,-0.87056,0.00014,8.44994]
[1777020336274,37.01,77794.42,0.0,-0.8704,0.00014,8.45719]
[1777020341309,36.95,77794.94,0.0,-0.87075,0.00014,8.44135]
[1777020346343,36.89,77794.21,0.0,-0.87125,0.00014,8.41869]
[1777020351378,36.86,77793.45,0.0,-0.87152,0.00014,8.40653]
[1777020356414,36.86,77792.62,0.0,-0.87167,0.00014,8.39947]
[1777020361448,36.85,77792.33,0.0,-0.87175,0.00014,8.39602]
[1777020366485,36.85,77803.9,0.0,-0.87013,0.00014,8.47052]
[1777020367491,36.85,77810.38,0.0,-0.86921,0.00014,8.51286]
[1777020368497,36.84,77809.91,0.0,-0.86928,0.00014,8.50942]
[1777020371519,36.84,77803.66,0.0,-0.8702,0.00014,8.46731]
[1777020376554,36.83,77802.24,0.0,-0.87045,0.00014,8.45591]
[1777020381589,36.83,77804.94,0.0,-0.87011,0.00014,8.47157]
[1777020386624,36.82,77803.29,0.0,-0.87039,0.00014,8.45863]
[1777020391658,36.81,77800.77,0.0,-0.87088,0.00014,8.43302]
[1777020396694,36.81,77800.11,0.0,-0.87102,0.00014,8.42669]
[1777020401731,36.8,77800.68,0.0,-0.87098,0.00014,8.42847]
[1777020406764,36.79,77800.7,0.0,-0.87102,0.00014,8.42663]
[1777020411800,36.78,77801.68,0.0,-0.87094,0.00014,8.43063]
[1777020416835,36.78,77802.14,0.0,-0.87091,0.00014,8.432]
[1777020420865,36.77,77808.17,0.0,-0.87008,0.00014,8.47004]
[1777020421872,36.77,77813.22,0.0,-0.86937,0.00014,8.50286]
[1777020423884,36.77,77816.9,0.0,-0.86886,0.00014,8.52611]
[1777020428920,36.76,77817.82,0.0,-0.86878,0.00014,8.52952]
[1777020433955,36.75,77818.13,0.0,-0.8688,0.00014,8.52896]
[1777020438990,36.74,77818.51,0.0,-0.8688,0.00014,8.52892]
[1777020444026,36.73,77819.26,0.0,-0.86875,0.00014,8.53137]
[1777020449060,36.73,77822.49,0.0,-0.86833,0.00015,8.55024]
[1777020453088,36.72,77829.5,0.0,-0.86745,0.00015,8.58759]
[1777020455102,36.71,77829.05,0.0,-0.86754,0.00015,8.58351]
[1777020460137,36.71,77834.94,0.0,-0.86674,0.00015,8.61982]
[1777020465172,36.7,77835.76,0.0,-0.86667,0.00015,8.62288]
[1777020471214,36.68,77836.46,0.0,-0.86666,0.00015,8.62335]
[1777020476250,36.67,77836.77,0.0,-0.86669,0.00015,8.62234]
[1777020481289,36.66,77834.85,0.0,-0.86704,0.00015,8.60652]
[1777020486320,36.65,77834.05,0.0,-0.86722,0.00015,8.59812]
[1777020491357,36.64,77838.81,0.0,-0.86659,0.00015,8.62683]
[1777020494376,36.64,77844.21,0.0,-0.86583,0.00015,8.66101]
[1777020499409,36.62,77847.79,0.0,-0.86538,0.00015,8.68129]
[1777020504445,36.62,77847.5,0.0,-0.86547,0.00015,8.67747]
[1777020509481,36.61,77847.05,0.0,-0.86557,0.00015,8.67307]
[1777020514516,36.61,77847.79,0.0,-0.86558,0.00015,8.66966]
[1777020519549,36.6,77847.43,0.0,-0.86566,0.00015,8.66597]
[1777020523578,36.6,77839.57,0.0,-0.86685,0.00015,8.61231]
[1777020527618,36.6,77845.68,0.0,-0.86597,0.00015,8.65205]
[1777020528625,36.59,77881.68,0.0,-0.86062,0.00015,8.89098]
[1777020531262,36.59,77858.61,0.0,-0.8641,0.00015,8.73617]
[1777020533649,36.59,77868.47,0.0,-0.86265,0.00015,8.80085]
[1777020536678,36.58,77860.21,0.0,-0.86391,0.00015,8.74465]
[1777020541709,36.58,77861.45,0.0,-0.86375,0.00015,8.75167]
[1777020546742,36.57,77865.0,0.0,-0.86326,0.00015,8.77354]
[1777020551778,36.57,77867.09,0.0,-0.86298,0.00015,8.7863]
[1777020554799,36.57,77861.98,0.0,-0.86376,0.00015,8.75138]
[1777020556813,36.56,77859.15,0.0,-0.8642,0.00015,8.73189]
[1777020561473,36.56,77864.31,0.0,-0.86345,0.00015,8.76522]
[1777020566883,36.55,77864.58,0.0,-0.86344,0.00015,8.76563]
[1777020568896,36.55,77870.32,0.0,-0.86259,0.00015,8.80363]
[1777020573931,36.55,77872.31,0.0,-0.8624,0.00015,8.80905]
[1777020578967,36.55,77871.69,0.0,-0.86252,0.00015,8.80383]
[1777020584007,36.54,77872.27,0.0,-0.86247,0.00015,8.80616]
[1777020588031,36.54,77878.01,0.0,-0.86163,0.00015,8.84329]
[1777020591052,36.53,77882.08,0.0,-0.86105,0.00015,8.86908]
[1777020596088,36.53,77880.95,0.0,-0.86125,0.00015,8.86005]
[1777020601123,36.52,77879.47,0.0,-0.86152,0.00015,8.84803]
[1777020606162,36.51,77880.04,0.0,-0.86148,0.00015,8.85014]
[1777020607164,36.51,77874.69,0.0,-0.86228,0.00015,8.81435]
[1777020609178,36.51,77873.64,0.0,-0.86246,0.00015,8.80646]
[1777020614213,36.51,77876.43,0.0,-0.86208,0.00015,8.82368]
[1777020619249,36.5,77874.37,0.0,-0.86241,0.00015,8.8088]
[1777020624287,36.5,77876.23,0.0,-0.86216,0.00015,8.81994]
[1777020629322,36.49,77880.08,0.0,-0.86161,0.00015,8.84428]
[1777020635363,36.49,77879.39,0.0,-0.86185,0.00015,8.83062]
[1777020639391,36.48,77864.67,0.0,-0.86409,0.00015,8.73077]
[1777020640398,36.46,77856.39,0.0,-0.86545,0.00015,8.67008]
[1777020641404,36.45,77856.94,0.0,-0.86547,0.00015,8.66916]
[1777020643420,36.42,77851.09,0.0,-0.86654,0.00015,8.62098]
[1777020648458,36.36,77855.41,0.0,-0.86626,0.00015,8.63406]
[1777020653493,36.29,77856.59,0.0,-0.8666,0.00015,8.61918]
[1777020658531,36.28,77857.3,0.0,-0.86652,0.00015,8.62248]
[1777020663565,36.27,77857.74,0.0,-0.86657,0.00015,8.62031]
[1777020666584,36.26,77866.01,0.0,-0.86537,0.00015,8.67467]
[1777020671620,36.25,77864.61,0.0,-0.86563,0.00015,8.66309]
[1777020673635,36.25,77894.56,0.0,-0.86112,0.00015,8.86416]
[1777020674641,36.25,77909.69,0.0,-0.85883,0.00015,8.96512]
[1777020677676,36.22,77902.94,0.0,-0.86007,0.00015,8.91075]
[1777020678690,36.21,77897.12,0.0,-0.86103,0.00015,8.86815]
[1777020683718,36.17,77902.57,0.0,-0.86047,0.00015,8.89327]
[1777020686740,36.16,77896.06,0.0,-0.86151,0.00015,8.84734]
[1777020691773,36.11,77891.81,0.0,-0.86262,0.00015,8.79542]
[1777020696811,36.07,77889.34,0.0,-0.86321,0.00015,8.76914]
[1777020701847,36.06,77889.69,0.0,-0.86323,0.00015,8.76832]
[1777020706878,36.05,77888.71,0.0,-0.86345,0.00015,8.7586]
[1777020711522,36.04,77896.43,0.0,-0.86235,0.00015,8.80776]
[1777020716948,36.03,77893.08,0.0,-0.86293,0.00015,8.7818]
[1777020721984,36.02,77893.85,0.0,-0.86289,0.00015,8.7838]
[1777020723997,36.02,77887.88,0.0,-0.86382,0.00015,8.7421]
[1777020729031,36.01,77887.74,0.0,-0.86391,0.00015,8.7382]
[1777020734067,36.0,77888.67,0.0,-0.86384,0.00015,8.74152]
[1777020738098,35.99,77881.95,0.0,-0.86491,0.00015,8.69368]
[1777020740110,35.98,77878.28,0.0,-0.86548,0.00015,8.66781]
[1777020745144,35.98,77878.92,0.0,-0.86545,0.00015,8.66959]
[1777020750179,35.97,77882.48,0.0,-0.86497,0.00015,8.69109]
[1777020757228,35.95,77881.93,0.0,-0.86523,0.00015,8.67614]
[1777020762262,35.94,77883.44,0.0,-0.86507,0.00015,8.68375]
[1777020767301,35.94,77882.94,0.0,-0.8652,0.00015,8.6778]
[1777020772335,35.93,77880.35,0.0,-0.86565,0.00015,8.65776]
[1777020777369,35.92,77878.49,0.0,-0.86598,0.00015,8.64288]
[1777020782404,35.91,77879.72,0.0,-0.86584,0.00015,8.64895]
[1777020787439,35.9,77880.54,0.0,-0.86577,0.00015,8.65219]
[1777020792474,35.9,77880.98,0.0,-0.86576,0.00015,8.65287]
[1777020797509,35.89,77877.96,0.0,-0.86626,0.00015,8.63024]
[1777020802544,35.88,77878.21,0.0,-0.86627,0.00015,8.62984]
[1777020807581,35.88,77877.85,0.0,-0.86637,0.00015,8.62536]
[1777020812615,35.87,77879.17,0.0,-0.86631,0.00015,8.62528]
[1777020817652,35.86,77883.51,0.0,-0.8657,0.00015,8.65268]
[1777020822687,35.85,77885.96,0.0,-0.86538,0.00015,8.66706]
[1777020827721,35.85,77887.69,0.0,-0.86517,0.00015,8.67653]
[1777020832756,35.84,77885.08,0.0,-0.86562,0.00015,8.65652]
[1777020837791,35.83,77884.91,0.0,-0.86569,0.00015,8.65316]
[1777020842827,35.83,77884.55,0.0,-0.86579,0.00015,8.64854]
[1777020849875,35.82,77883.96,0.0,-0.86595,0.00015,8.64155]
[1777020854911,35.81,77885.65,0.0,-0.86574,0.00015,8.6509]
[1777020859945,35.8,77885.74,0.0,-0.86578,0.00015,8.64928]
[1777020865987,35.79,77885.09,0.0,-0.86594,0.00015,8.6422]
[1777020872646,35.78,77884.81,0.0,-0.86614,0.00015,8.63022]
[1777020878071,35.77,77883.97,0.0,-0.86631,0.00015,8.62237]
[1777020885120,35.76,77883.77,0.0,-0.86641,0.00015,8.618]
[1777020890155,35.76,77883.29,0.0,-0.86653,0.00015,8.6126]
[1777020895191,35.75,77879.44,0.0,-0.86716,0.00015,8.58436]
[1777020900238,35.74,77885.37,0.0,-0.86631,0.00015,8.6227]
[1777020902858,35.74,77886.93,0.0,-0.8661,0.00015,8.63196]
[1777020908282,35.73,77885.19,0.0,-0.86642,0.00015,8.61785]
[1777020913318,35.72,77884.52,0.0,-0.86657,0.00015,8.6111]
[1777020918353,35.72,77882.13,0.0,-0.86698,0.00015,8.5927]
[1777020923386,35.71,77881.39,0.0,-0.86714,0.00015,8.58523]
[1777020927042,35.71,77871.99,0.0,-0.86858,0.00015,8.52023]
[1777020933457,35.7,77871.93,0.0,-0.86872,0.00015,8.51067]
[1777020938495,35.69,77869.66,0.0,-0.86911,0.00015,8.49301]
[1777020943526,35.68,77864.61,0.0,-0.86994,0.00015,8.4553]
[1777020949568,35.66,77864.29,0.0,-0.87009,0.00015,8.44844]
[1777020954604,35.65,77864.46,0.0,-0.87015,0.00015,8.44571]
[1777020959640,35.64,77863.79,0.0,-0.87033,0.00015,8.43733]
[1777020964674,35.63,77861.36,0.0,-0.87078,0.00015,8.41705]
[1777020969709,35.62,77857.28,0.0,-0.87146,0.00015,8.38577]
[1777020974744,35.58,77855.22,0.0,-0.87198,0.00015,8.36193]
[1777020979779,35.57,77853.52,0.0,-0.87231,0.00015,8.34692]
[1777020983807,35.56,77858.64,0.0,-0.87162,0.00015,8.3788]
[1777020989850,35.55,77858.82,0.0,-0.87169,0.00015,8.37565]
[1777020992872,35.54,77865.15,0.0,-0.87088,0.00015,8.40978]
[1777020997907,35.53,77866.29,0.0,-0.87077,0.00015,8.41496]
[1777021002941,35.52,77864.25,0.0,-0.87114,0.00015,8.39792]
[1777021007980,35.51,77864.39,0.0,-0.8712,0.00015,8.39527]
[1777021013020,35.5,77860.25,0.0,-0.87189,0.00015,8.36368]
[1777021018055,35.49,77861.27,0.0,-0.87181,0.00015,8.36731]
[1777021023090,35.48,77858.6,0.0,-0.87228,0.00015,8.34592]
[1777021029133,35.47,77857.14,0.0,-0.87257,0.00015,8.33219]
[1777021034167,35.46,77854.41,0.0,-0.87303,0.00015,8.31135]
[1777021039203,35.45,77853.47,0.0,-0.8732,0.00015,8.30321]
[1777021045244,35.45,77853.32,0.0,-0.87327,0.00015,8.30011]
[1777021050279,35.44,77849.61,0.0,-0.87385,0.00015,8.27314]
[1777021053300,35.44,77844.57,0.0,-0.87472,0.00015,8.23007]
[1777021055314,35.43,77837.57,0.0,-0.87576,0.00014,8.18143]
[1777021060350,35.42,77836.92,0.0,-0.87591,0.00014,8.17439]
[1777021065384,35.42,77836.1,0.0,-0.87608,0.00014,8.16622]
[1777021070420,35.41,77836.04,0.0,-0.87615,0.00014,8.16322]
[1777021075457,35.4,77837.58,0.0,-0.87597,0.00014,8.17171]
[1777021080492,35.4,77838.35,0.0,-0.87588,0.00014,8.17586]
[1777021085527,35.39,77837.16,0.0,-0.87607,0.00014,8.16678]
[1777021090563,35.39,77838.5,0.0,-0.8759,0.00014,8.17473]
[1777021095606,35.39,77840.19,0.0,-0.87568,0.00015,8.18542]
[1777021100640,35.38,77840.49,0.0,-0.87566,0.00015,8.18626]
[1777021105676,35.38,77840.08,0.0,-0.87574,0.00015,8.18252]
[1777021110711,35.38,77840.47,0.0,-0.8757,0.00015,8.18423]
[1777021115747,35.38,77840.82,0.0,-0.87576,0.00015,8.17874]
[1777021120781,35.37,77839.04,0.0,-0.87604,0.00015,8.16581]
[1777021125816,35.37,77837.91,0.0,-0.87622,0.00014,8.15735]
[1777021130858,35.37,77836.3,0.0,-0.87647,0.00014,8.14534]
[1777021135886,35.36,77836.0,0.0,-0.87657,0.00014,8.14098]
[1777021140921,35.35,77834.81,0.0,-0.87679,0.00014,8.13061]
[1777021145956,35.35,77835.03,0.0,-0.87681,0.00014,8.12978]
[1777021150991,35.34,77834.83,0.0,-0.87689,0.00014,8.12612]
[1777021156027,35.33,77832.36,0.0,-0.87729,0.00014,8.10713]
[1777021161062,35.31,77831.99,0.0,-0.87747,0.00014,8.09875]
[1777021166096,35.31,77832.61,0.0,-0.87743,0.00014,8.10082]
[1777021171131,35.3,77832.11,0.0,-0.87763,0.00014,8.08837]
[1777021175165,35.29,77825.92,0.0,-0.87855,0.00014,8.04483]
[1777021180203,35.29,77819.93,0.0,-0.87945,0.00014,8.00262]
[1777021181210,35.29,77805.14,0.0,-0.88154,0.00014,7.90252]
[1777021182218,35.29,77794.49,0.0,-0.88305,0.00014,7.83039]
[1777021184233,35.28,77788.8,0.0,-0.88385,0.00014,7.79143]
[1777021189266,35.28,77786.7,0.0,-0.88418,0.00014,7.77572]
[1777021194302,35.27,77786.79,0.0,-0.8842,0.00014,7.77482]
[1777021196316,35.27,77793.15,0.0,-0.88333,0.00014,7.81695]
[1777021201352,35.26,77795.48,0.0,-0.88307,0.00014,7.82946]
[1777021206385,35.25,77796.97,0.0,-0.88292,0.00014,7.83662]
[1777021211420,35.25,77798.83,0.0,-0.88271,0.00014,7.84669]
[1777021214441,35.24,77791.68,0.0,-0.88374,0.00014,7.7971]
[1777021215450,35.24,77791.47,0.0,-0.88378,0.00014,7.79527]
[1777021220484,35.23,77789.84,0.0,-0.88405,0.00014,7.78226]
[1777021226525,35.22,77791.59,0.0,-0.88387,0.00014,7.79109]
[1777021231560,35.22,77794.26,0.0,-0.88364,0.00014,7.79926]
[1777021234583,35.21,77811.46,0.0,-0.88126,0.00014,7.91371]
[1777021235590,35.21,77808.97,0.0,-0.88162,0.00014,7.89629]
[1777021240627,35.2,77811.3,0.0,-0.88136,0.00014,7.90922]
[1777021243644,35.19,77804.7,0.0,-0.88232,0.00014,7.86295]
[1777021245658,35.19,77803.66,0.0,-0.88249,0.00014,7.85494]
[1777021250694,35.18,77806.76,0.0,-0.8821,0.00014,7.87341]
[1777021255731,35.17,77806.9,0.0,-0.88215,0.00014,7.87132]
[1777021261773,35.17,77802.85,0.0,-0.88277,0.00014,7.84156]
[1777021264796,35.16,77797.4,0.0,-0.88357,0.00014,7.80303]
[1777021269451,35.16,77789.63,0.0,-0.88469,0.00014,7.74896]
[1777021272848,35.15,77782.25,0.0,-0.88575,0.00014,7.69761]
[1777021277883,35.15,77775.88,0.0,-0.88666,0.00014,7.65308]
[1777021282923,35.14,77775.44,0.0,-0.88675,0.00014,7.64881]
[1777021287956,35.14,77775.63,0.0,-0.88676,0.00014,7.64811]
[1777021292989,35.13,77774.97,0.0,-0.88698,0.00014,7.63493]
[1777021297019,35.13,77768.24,0.0,-0.88792,0.00014,7.58853]
[1777021302054,35.12,77764.15,0.0,-0.88851,0.00014,7.55991]
[1777021307088,35.12,77760.19,0.0,-0.88906,0.00014,7.53245]
[1777021311117,35.12,77755.64,0.0,-0.88969,0.00013,7.50162]
[1777021316152,35.12,77756.67,0.0,-0.88956,0.00013,7.50797]
[1777021321186,35.11,77757.66,0.0,-0.88944,0.00013,7.51405]
[1777021325215,35.11,77752.61,0.0,-0.89012,0.00013,7.48009]
[1777021326221,35.11,77744.74,0.0,-0.89118,0.00013,7.42773]
[1777021329244,35.11,77738.16,0.0,-0.89205,0.00013,7.38416]
[1777021330254,35.11,77731.38,0.0,-0.89294,0.00013,7.33936]
[1777021333270,35.11,77725.08,0.0,-0.89379,0.00013,7.29707]
[1777021338305,35.1,77724.15,0.0,-0.89395,0.00013,7.2887]
[1777021343342,35.1,77728.16,0.0,-0.89348,0.00013,7.31268]
[1777021348374,35.09,77725.98,0.0,-0.89382,0.00013,7.29568]
[1777021353410,35.08,77725.55,0.0,-0.89401,0.00013,7.28349]
[1777021358444,35.07,77727.0,0.0,-0.89387,0.00013,7.29059]
[1777021362475,35.07,77721.19,0.0,-0.89467,0.00013,7.25034]
[1777021367510,35.06,77722.2,0.0,-0.89458,0.00013,7.25478]
[1777021372542,35.05,77720.89,0.0,-0.89479,0.00013,7.24393]
[1777021375565,35.05,77727.38,0.0,-0.89396,0.00013,7.28592]
[1777021376571,35.05,77731.64,0.0,-0.8934,0.00013,7.314]
[1777021379592,35.02,77725.88,0.0,-0.8944,0.00013,7.26422]
[1777021384627,34.98,77728.33,0.0,-0.89429,0.00013,7.26958]
[1777021389662,34.96,77724.93,0.0,-0.89487,0.00013,7.2407]
[1777021392686,34.96,77717.57,0.0,-0.89585,0.00013,7.1908]
[1777021393691,34.96,77717.49,0.0,-0.89587,0.00013,7.18991]
[1777021400429,34.93,77716.97,0.0,-0.89611,0.00013,7.17758]
[1777021405776,34.89,77716.12,0.0,-0.89649,0.00013,7.15882]
[1777021410811,34.85,77714.42,0.0,-0.897,0.00013,7.13298]
[1777021415846,34.83,77709.37,0.0,-0.89785,0.00013,7.0871]
[1777021420882,34.83,77709.12,0.0,-0.8979,0.00013,7.08443]
[1777021425916,34.82,77696.45,0.0,-0.89954,0.00013,7.00012]
[1777021430952,34.82,77699.31,0.0,-0.89918,0.00013,7.01853]
[1777021435987,34.82,77702.69,0.0,-0.89876,0.00013,7.0404]
[1777021441026,34.82,77704.07,0.0,-0.89859,0.00013,7.04921]
[1777021443039,34.81,77711.67,0.0,-0.89766,0.00013,7.09677]
[1777021448074,34.79,77712.77,0.0,-0.89765,0.00013,7.09718]
[1777021453109,34.77,77712.78,0.0,-0.89778,0.00013,7.091]
[1777021458144,34.77,77713.37,0.0,-0.89775,0.00013,7.09222]
[1777021464187,34.77,77713.1,0.0,-0.89775,0.00013,7.09259]
[1777021468217,34.77,77719.71,0.0,-0.89693,0.00013,7.13447]
[1777021470229,34.77,77725.08,0.0,-0.89622,0.00013,7.17065]
[1777021475273,34.8,77720.71,0.0,-0.89666,0.00013,7.14554]
[1777021480301,34.85,77719.19,0.0,-0.89654,0.00013,7.15105]
[1777021485336,34.89,77713.46,0.0,-0.89699,0.00013,7.1281]
[1777021490371,34.92,77715.09,0.0,-0.89662,0.00013,7.14707]
[1777021495406,34.94,77719.65,0.0,-0.89587,0.00013,7.18484]
[1777021500441,34.96,77722.9,0.0,-0.89535,0.00013,7.21113]
[1777021503464,34.97,77703.84,0.0,-0.89776,0.00013,7.08867]
[1777021504472,34.98,77698.59,0.0,-0.89836,0.00013,7.05745]
[1777021510514,35.01,77693.44,0.0,-0.8988,0.00013,7.03482]
[1777021515550,35.02,77688.75,0.0,-0.89931,0.00013,7.00867]
[1777021521592,35.03,77686.07,0.0,-0.89961,0.00013,6.9933]
[1777021526629,35.07,77681.63,0.0,-0.89989,0.00013,6.97852]
[1777021528642,35.07,77671.83,0.0,-0.9011,0.00012,6.9157]
[1777021534683,35.08,77672.63,0.0,-0.90104,0.00013,6.91665]
[1777021541747,35.09,77672.67,0.0,-0.90098,0.00013,6.91976]
[1777021546775,35.1,77675.28,0.0,-0.90061,0.00013,6.93859]
[1777021551809,35.1,77672.71,0.0,-0.9009,0.00013,6.9238]
[1777021558858,35.11,77673.64,0.0,-0.90073,0.00013,6.93244]
[1777021564900,35.12,77673.95,0.0,-0.90065,0.00013,6.93663]
[1777021569939,35.12,77672.63,0.0,-0.90078,0.00013,6.92986]
[1777021575982,35.13,77670.38,0.0,-0.90102,0.00012,6.91744]
[1777021581694,35.13,77668.06,0.0,-0.90127,0.00012,6.90454]
[1777021587060,35.15,77664.36,0.0,-0.90163,0.00012,6.88542]
[1777021593102,35.16,77662.25,0.0,-0.90193,0.00012,6.8675]
[1777021598138,35.16,77661.43,0.0,-0.902,0.00012,6.86394]
[1777021603172,35.17,77659.82,0.0,-0.90216,0.00012,6.85528]
[1777021609213,35.18,77658.29,0.0,-0.90225,0.00012,6.85061]
[1777021614250,35.22,77656.97,0.0,-0.90216,0.00012,6.85531]
[1777021615257,35.24,77645.95,0.0,-0.90337,0.00012,6.79202]
[1777021617271,35.27,77639.03,0.0,-0.90403,0.00012,6.75701]
[1777021622308,35.29,77637.53,0.0,-0.90408,0.00012,6.75426]
[1777021623314,35.29,77628.09,0.0,-0.90522,0.00012,6.69436]
[1777021627343,35.3,77625.58,0.0,-0.9055,0.00012,6.67952]
[1777021632377,35.3,77622.91,0.0,-0.90579,0.00012,6.66411]
[1777021637412,35.31,77617.89,0.0,-0.90636,0.00012,6.63401]
[1777021643455,35.31,77616.42,0.0,-0.9065,0.00012,6.62681]
[1777021646477,35.32,77608.14,0.0,-0.90746,0.00012,6.57564]
[1777021648490,35.32,77601.14,0.0,-0.90827,0.00012,6.53246]
[1777021653526,35.33,77600.75,0.0,-0.90835,0.00012,6.52565]
[1777021658561,35.33,77601.29,0.0,-0.90824,0.00012,6.53172]
[1777021663595,35.35,77599.53,0.0,-0.90837,0.00012,6.52448]
[1777021668632,35.35,77595.22,0.0,-0.90883,0.00012,6.49977]
[1777021673667,35.36,77596.29,0.0,-0.90866,0.00012,6.50888]
[1777021678700,35.37,77600.52,0.0,-0.90812,0.00012,6.53781]
[1777021682733,35.37,77591.74,0.0,-0.90911,0.00012,6.48476]
[1777021686760,35.38,77573.81,0.0,-0.91114,0.00011,6.37547]
[1777021687769,35.38,77563.73,0.0,-0.91228,0.00011,6.31342]
[1777021690789,35.39,77542.69,0.0,-0.91463,0.00011,6.1852]
[1777021691794,35.39,77536.61,0.0,-0.91529,0.00011,6.14875]
[1777021694816,35.39,77530.19,0.0,-0.91596,0.00011,6.11146]
[1777021696828,35.4,77542.99,0.0,-0.91453,0.00011,6.1906]
[1777021697835,35.4,77549.09,0.0,-0.91383,0.00011,6.22878]
[1777021700856,35.41,77556.29,0.0,-0.91298,0.00011,6.27529]
[1777021702870,35.41,77548.06,0.0,-0.91388,0.00011,6.22595]
[1777021703877,35.41,77546.24,0.0,-0.91407,0.00011,6.21541]
[1777021706906,35.42,77537.17,0.0,-0.91505,0.00011,6.16185]
[1777021707925,35.42,77537.99,0.0,-0.91494,0.00011,6.16758]
[1777021708921,35.42,77503.13,0.0,-0.91874,0.00011,5.95663]
[1777021709933,35.42,77499.02,0.0,-0.91917,0.00011,5.93256]
[1777021711942,35.43,77500.94,0.0,-0.91902,0.00011,5.93889]
[1777021715970,35.43,77506.87,0.0,-0.91834,0.00011,5.97698]
[1777021717984,35.44,77505.51,0.0,-0.91846,0.00011,5.96993]
[1777021722055,35.44,77518.03,0.0,-0.91707,0.00011,6.04777]
[1777021723026,35.44,77466.32,0.0,-0.92256,0.0001,5.73889]
[1777021724033,35.45,77441.95,0.0,-0.92502,0.0001,5.59747]
[1777021725046,35.45,77450.57,0.0,-0.92414,0.0001,5.64845]
[1777021726052,35.45,77452.88,0.0,-0.92389,0.0001,5.66285]
[1777021731091,35.47,77457.42,0.0,-0.92335,0.0001,5.69377]
[1777021736129,35.48,77458.87,0.0,-0.92312,0.0001,5.70643]
[1777021741168,35.49,77459.92,0.0,-0.92295,0.0001,5.71627]
[1777021746199,35.5,77460.79,0.0,-0.92281,0.0001,5.72445]
[1777021751244,35.51,77462.15,0.0,-0.92261,0.0001,5.73552]
[1777021752944,35.51,77468.13,0.0,-0.92197,0.0001,5.77192]
[1777021758283,35.52,77467.98,0.0,-0.92194,0.0001,5.77379]
[1777021763321,35.53,77463.1,0.0,-0.92239,0.0001,5.74773]
[1777021766342,35.53,77452.01,0.0,-0.92351,0.0001,5.68415]
[1777021767351,35.53,77449.05,0.0,-0.9238,0.0001,5.66726]
[1777021773086,35.55,77443.08,0.0,-0.92441,0.0001,5.63013]
[1777021778428,35.55,77444.78,0.0,-0.92419,0.0001,5.64299]
[1777021779434,35.56,77449.55,0.0,-0.92369,0.0001,5.6718]
[1777021781448,35.56,77457.62,0.0,-0.92285,0.0001,5.71951]
[1777021783462,35.56,77460.58,0.0,-0.92252,0.0001,5.73832]
[1777021787492,35.57,77467.87,0.0,-0.92173,0.0001,5.78313]
[1777021792525,35.57,77466.17,0.0,-0.92188,0.0001,5.77463]
[1777021795547,35.58,77460.98,0.0,-0.9224,0.0001,5.74506]
[1777021799574,35.58,77466.07,0.0,-0.92185,0.0001,5.77625]
[1777021804610,35.58,77466.42,0.0,-0.92179,0.0001,5.77975]
[1777021809645,35.59,77468.48,0.0,-0.92155,0.0001,5.79322]
[1777021814682,35.59,77470.17,0.0,-0.92135,0.0001,5.80466]
[1777021819718,35.6,77470.32,0.0,-0.9213,0.0001,5.8077]
[1777021824756,35.61,77468.13,0.0,-0.92148,0.0001,5.79714]
[1777021825762,35.61,77461.76,0.0,-0.92213,0.0001,5.76017]
[1777021830796,35.62,77462.23,0.0,-0.92204,0.0001,5.76571]
[1777021835831,35.63,77464.66,0.0,-0.92181,0.0001,5.77633]
[1777021838853,35.63,77448.81,0.0,-0.92342,0.0001,5.68466]
[1777021842893,35.63,77455.05,0.0,-0.92275,0.0001,5.72284]
[1777021847915,35.64,77463.24,0.0,-0.92185,0.0001,5.77396]
[1777021850935,35.65,77469.05,0.0,-0.92122,0.0001,5.8099]
[1777021855972,35.66,77472.15,0.0,-0.92085,0.0001,5.83076]
[1777021861006,35.66,77472.23,0.0,-0.9208,0.0001,5.83372]
[1777021866041,35.67,77471.82,0.0,-0.9208,0.0001,5.83375]
[1777021871081,35.68,77471.85,0.0,-0.92075,0.0001,5.83631]
[1777021876113,35.68,77470.92,0.0,-0.92083,0.0001,5.83174]
[1777021878127,35.68,77465.49,0.0,-0.9214,0.0001,5.79971]
[1777021880139,35.68,77464.81,0.0,-0.92146,0.0001,5.79581]
[1777021885176,35.68,77466.96,0.0,-0.92124,0.0001,5.80867]
[1777021886187,35.68,77459.65,0.0,-0.922,0.0001,5.76569]
[1777021887188,35.68,77460.92,0.0,-0.92186,0.0001,5.77325]
[1777021892225,35.68,77463.97,0.0,-0.92162,0.0001,5.78521]
[1777021896251,35.68,77466.59,0.0,-0.92134,0.0001,5.80084]
[1777021901285,35.69,77466.22,0.0,-0.92137,0.0001,5.79924]
[1777021905314,35.69,77461.17,0.0,-0.92186,0.0001,5.77108]
[1777021907332,35.69,77464.15,0.0,-0.92155,0.0001,5.78876]
[1777021908337,35.69,77470.41,0.0,-0.92089,0.0001,5.82618]
[1777021910350,35.7,77470.15,0.0,-0.9209,0.0001,5.82558]
[1777021915384,35.7,77468.21,0.0,-0.92106,0.0001,5.81649]
[1777021920419,35.71,77471.02,0.0,-0.92073,0.0001,5.83494]
[1777021922434,35.71,77485.81,0.0,-0.91916,0.00011,5.92349]
[1777021924143,35.71,77484.82,0.0,-0.91925,0.00011,5.91825]
[1777021928477,35.72,77487.97,0.0,-0.9189,0.00011,5.93823]
[1777021934211,35.72,77485.79,0.0,-0.9191,0.00011,5.92687]
[1777021939557,35.73,77485.95,0.0,-0.91906,0.00011,5.92918]
[1777021944589,35.73,77488.23,0.0,-0.91879,0.00011,5.94438]
[1777021946604,35.73,77496.7,0.0,-0.91787,0.00011,5.99534]
[1777021948617,35.73,77505.47,0.0,-0.91692,0.00011,6.04819]
[1777021951641,35.73,77510.32,0.0,-0.91647,0.00011,6.07112]
[1777021952645,35.73,77520.35,0.0,-0.91537,0.00011,6.1316]
[1777021957683,35.73,77524.05,0.0,-0.91497,0.00011,6.1538]
[1777021962717,35.73,77523.7,0.0,-0.91501,0.00011,6.15133]
[1777021967751,35.73,77524.87,0.0,-0.91489,0.00011,6.15799]
[1777021968758,35.73,77518.9,0.0,-0.91555,0.00011,6.12182]
[1777021973795,35.73,77517.68,0.0,-0.91569,0.00011,6.11418]
[1777021978830,35.73,77517.87,0.0,-0.91567,0.00011,6.11505]
[1777021983866,35.73,77522.27,0.0,-0.9152,0.00011,6.14126]
[1777021988900,35.73,77521.57,0.0,-0.91528,0.00011,6.13658]
[1777021992928,35.73,77526.46,0.0,-0.91475,0.00011,6.16571]
[1777021995949,35.72,77520.69,0.0,-0.9154,0.00011,6.13042]
[1777022000985,35.72,77520.88,0.0,-0.91538,0.00011,6.13105]
[1777022006019,35.72,77517.89,0.0,-0.91572,0.00011,6.11252]
[1777022011054,35.72,77518.39,0.0,-0.91575,0.00011,6.1086]
[1777022016090,35.72,77519.1,0.0,-0.91568,0.00011,6.11248]
[1777022021124,35.72,77520.21,0.0,-0.91557,0.00011,6.11874]
[1777022026160,35.72,77520.38,0.0,-0.91556,0.00011,6.1193]
[1777022031198,35.71,77521.39,0.0,-0.91546,0.00011,6.12489]
[1777022036229,35.71,77525.56,0.0,-0.91501,0.00011,6.14946]
[1777022040258,35.71,77510.9,0.0,-0.91662,0.00011,6.06042]
[1777022041264,35.71,77496.03,0.0,-0.91823,0.00011,5.97125]
[1777022042271,35.71,77495.94,0.0,-0.91824,0.00011,5.97083]
[1777022047306,35.71,77497.68,0.0,-0.91804,0.00011,5.98189]
[1777022050327,35.71,77503.31,0.0,-0.91743,0.00011,6.01602]
[1777022052342,35.71,77508.48,0.0,-0.91686,0.00011,6.04725]
[1777022054356,35.72,77513.04,0.0,-0.91636,0.00011,6.07479]
[1777022059390,35.72,77517.59,0.0,-0.91587,0.00011,6.10227]
[1777022064426,35.71,77520.75,0.0,-0.91552,0.00011,6.12114]
[1777022069461,35.71,77522.97,0.0,-0.91529,0.00011,6.13417]
[1777022075207,35.71,77521.59,0.0,-0.91553,0.00011,6.11874]
[1777022080537,35.71,77523.0,0.0,-0.91538,0.00011,6.12686]
[1777022085572,35.71,77523.62,0.0,-0.91532,0.00011,6.13021]
[1777022090613,35.71,77526.51,0.0,-0.91501,0.00011,6.14731]
[1777022095644,35.71,77529.56,0.0,-0.91468,0.00011,6.16534]
[1777022099672,35.71,77532.27,0.0,-0.91439,0.00011,6.18126]
[1777022101686,35.7,77542.05,0.0,-0.91331,0.00011,6.24048]
[1777022102693,35.7,77544.09,0.0,-0.91308,0.00011,6.2527]
[1777022105423,35.7,77562.89,0.0,-0.91097,0.00011,6.36747]
[1777022107728,35.7,77565.63,0.0,-0.91066,0.00011,6.38387]
[1777022108735,35.7,77571.58,0.0,-0.90998,0.00012,6.42035]
[1777022109741,35.7,77580.21,0.0,-0.90899,0.00012,6.47349]
[1777022110748,35.7,77581.98,0.0,-0.90879,0.00012,6.4841]
[1777022115783,35.69,77582.02,0.0,-0.90884,0.00012,6.48188]
[1777022120820,35.68,77589.16,0.0,-0.90804,0.00012,6.52422]
[1777022125853,35.68,77595.03,0.0,-0.90736,0.00012,6.5605]
[1777022127868,35.68,77600.91,0.0,-0.90667,0.00012,6.59702]
[1777022128874,35.68,77612.98,0.0,-0.90524,0.00012,6.67248]
[1777022129881,35.68,77621.46,0.0,-0.90423,0.00012,6.72557]
[1777022132902,35.68,77628.27,0.0,-0.90351,0.00012,6.76078]
[1777022137937,35.67,77628.11,0.0,-0.90357,0.00012,6.75786]
[1777022141965,35.67,77620.29,0.0,-0.90454,0.00012,6.70709]
[1777022147000,35.66,77618.91,0.0,-0.90477,0.00012,6.69493]
[1777022150031,35.65,77629.27,0.0,-0.90356,0.00012,6.75865]
[1777022155064,35.64,77630.22,0.0,-0.90348,0.00012,6.76245]
[1777022160102,35.63,77633.11,0.0,-0.90321,0.00012,6.77694]
[1777022165132,35.63,77632.72,0.0,-0.90329,0.00012,6.77238]
[1777022170168,35.62,77632.73,0.0,-0.90332,0.00012,6.77085]
[1777022175203,35.61,77631.87,0.0,-0.90349,0.00012,6.76224]
[1777022180238,35.56,77632.34,0.0,-0.90374,0.00012,6.74933]
[1777022185275,35.55,77635.1,0.0,-0.90347,0.00012,6.76343]
[1777022190311,35.54,77634.2,0.0,-0.90365,0.00012,6.75435]
[1777022195344,35.51,77634.6,0.0,-0.90386,0.00012,6.74101]
[1777022200380,35.51,77633.56,0.0,-0.90403,0.00012,6.7321]
[1777022205414,35.5,77633.68,0.0,-0.90407,0.00012,6.73018]
[1777022210450,35.49,77635.23,0.0,-0.90393,0.00012,6.73736]
[1777022215489,35.48,77635.21,0.0,-0.90399,0.00012,6.73414]
[1777022220520,35.47,77633.56,0.0,-0.90425,0.00012,6.72066]
[1777022224547,35.46,77627.69,0.0,-0.90501,0.00012,6.68112]
[1777022230590,35.46,77629.15,0.0,-0.90489,0.00012,6.68716]
[1777022236631,35.45,77629.89,0.0,-0.90486,0.00012,6.68866]
[1777022242673,35.44,77629.84,0.0,-0.90493,0.00012,6.68519]
[1777022247708,35.43,77630.3,0.0,-0.90493,0.00012,6.68554]
[1777022252744,35.42,77630.75,0.0,-0.905,0.00012,6.67913]
[1777022257778,35.41,77629.32,0.0,-0.90522,0.00012,6.66765]
[1777022262816,35.41,77629.87,0.0,-0.9052,0.00012,6.66878]
[1777022267850,35.4,77629.34,0.0,-0.90531,0.00012,6.66309]
[1777022270873,35.39,77578.37,0.0,-0.91134,0.00011,6.34209]
[1777022271878,35.39,77551.11,0.0,-0.91443,0.00011,6.17404]
[1777022272884,35.39,77546.58,0.0,-0.91493,0.00011,6.14639]
[1777022274898,35.39,77537.36,0.0,-0.91596,0.00011,6.08994]
[1777022277919,35.39,77536.65,0.0,-0.91604,0.00011,6.08528]
[1777022279933,35.39,77540.19,0.0,-0.91565,0.00011,6.10716]
[1777022284968,35.4,77538.15,0.0,-0.91586,0.00011,6.09544]
[1777022290005,35.4,77539.3,0.0,-0.91572,0.00011,6.10312]
[1777022291010,35.4,77549.59,0.0,-0.91457,0.00011,6.16608]
[1777022292017,35.4,77543.41,0.0,-0.91526,0.00011,6.12832]
[1777022293024,35.4,77543.57,0.0,-0.91524,0.00011,6.12937]
[1777022298060,35.4,77544.11,0.0,-0.91517,0.00011,6.13302]
[1777022303099,35.4,77543.71,0.0,-0.91521,0.00011,6.13089]
[1777022308137,35.4,77541.83,0.0,-0.91541,0.00011,6.11981]
[1777022309144,35.4,77534.13,0.0,-0.91627,0.00011,6.07261]
[1777022310152,35.4,77529.11,0.0,-0.91684,0.00011,6.04141]
[1777022313173,35.39,77527.15,0.0,-0.91716,0.00011,6.02146]
[1777022317201,35.39,77515.76,0.0,-0.91842,0.00011,5.95149]
[1777022318208,35.39,77515.27,0.0,-0.91848,0.00011,5.94797]
[1777022323245,35.38,77516.74,0.0,-0.91837,0.00011,5.95395]
[1777022328279,35.37,77516.47,0.0,-0.91846,0.00011,5.94924]
[1777022330293,35.37,77522.9,0.0,-0.91777,0.00011,5.98745]
[1777022331300,35.37,77524.11,0.0,-0.91764,0.00011,5.99472]
[1777022336334,35.37,77522.56,0.0,-0.91782,0.00011,5.98501]
[1777022341370,35.37,77521.86,0.0,-0.9179,0.00011,5.98024]
[1777022347123,35.36,77520.43,0.0,-0.91808,0.00011,5.97032]
[1777022351440,35.36,77530.14,0.0,-0.91705,0.00011,6.02767]
[1777022356474,35.35,77533.54,0.0,-0.91671,0.00011,6.04663]
[1777022360503,35.35,77538.74,0.0,-0.91615,0.00011,6.07728]
[1777022364532,35.35,77543.78,0.0,-0.91562,0.00011,6.10662]
[1777022365538,35.34,77552.71,0.0,-0.91463,0.00011,6.16081]
[1777022370573,35.34,77555.26,0.0,-0.91438,0.00011,6.17483]
[1777022374607,35.34,77565.35,0.0,-0.91334,0.00011,6.22924]
[1777022376615,35.33,77565.3,0.0,-0.91336,0.00011,6.22829]
[1777022381655,35.33,77570.02,0.0,-0.91285,0.00011,6.25582]
[1777022383665,35.33,77572.18,0.0,-0.91262,0.00011,6.26841]
[1777022388699,35.32,77571.88,0.0,-0.91269,0.00011,6.26454]
[1777022392729,35.32,77577.06,0.0,-0.91213,0.00011,6.29494]
[1777022396757,35.31,77581.75,0.0,-0.91163,0.00011,6.32211]
[1777022401792,35.31,77587.22,0.0,-0.91103,0.00012,6.35458]
[1777022403814,35.3,77580.23,0.0,-0.91187,0.00011,6.30906]
[1777022407834,35.27,77574.5,0.0,-0.91272,0.00011,6.26344]
[1777022412871,35.21,77574.62,0.0,-0.91309,0.00011,6.24333]
[1777022417907,35.15,77571.47,0.0,-0.9138,0.00011,6.20505]
[1777022422942,35.13,77568.76,0.0,-0.91425,0.00011,6.18027]
[1777022428983,35.12,77568.44,0.0,-0.91433,0.00011,6.17627]
[1777022434018,35.11,77559.79,0.0,-0.91541,0.00011,6.11477]
[1777022437799,35.11,77556.61,0.0,-0.91578,0.00011,6.0943]
[1777022443082,35.11,77554.57,0.0,-0.91603,0.00011,6.08069]
[1777022448117,35.11,77553.45,0.0,-0.91617,0.00011,6.0728]
[1777022453154,35.1,77554.84,0.0,-0.91606,0.00011,6.0788]
[1777022458186,35.09,77551.44,0.0,-0.91651,0.00011,6.05415]
[1777022461208,35.08,77548.17,0.0,-0.91692,0.00011,6.03183]
[1777022464229,35.08,77542.54,0.0,-0.91754,0.00011,5.99718]
[1777022465237,35.08,77541.05,0.0,-0.91771,0.00011,5.98787]
[1777022469265,35.08,77540.43,0.0,-0.91778,0.00011,5.98416]
[1777022474300,35.08,77542.52,0.0,-0.91755,0.00011,5.99702]
[1777022479334,35.08,77546.27,0.0,-0.91713,0.00011,6.02007]
[1777022487395,35.08,77547.41,0.0,-0.917,0.00011,6.02726]
[1777022492426,35.08,77550.39,0.0,-0.91675,0.00011,6.03913]
[1777022497460,35.08,77552.13,0.0,-0.91655,0.00011,6.04997]
[1777022502495,35.08,77559.29,0.0,-0.91575,0.00011,6.09409]
[1777022503526,35.08,77558.4,0.0,-0.91585,0.00011,6.0886]
[1777022504522,35.08,77577.78,0.0,-0.91367,0.00011,6.20802]
[1777022509557,35.08,77575.48,0.0,-0.91394,0.00011,6.19303]
[1777022511571,35.08,77579.74,0.0,-0.91347,0.00011,6.21901]
[1777022516607,35.07,77575.46,0.0,-0.91398,0.00011,6.19126]
[1777022521642,35.07,77574.87,0.0,-0.91407,0.00011,6.18636]
[1777022525669,35.07,77568.15,0.0,-0.91485,0.00011,6.14359]
[1777022530704,35.06,77566.82,0.0,-0.91501,0.00011,6.13449]
[1777022535740,35.06,77564.34,0.0,-0.91531,0.00011,6.11803]
[1777022540775,35.06,77563.15,0.0,-0.91547,0.00011,6.10954]
[1777022545813,35.05,77563.39,0.0,-0.91546,0.00011,6.10984]
[1777022550846,35.05,77563.32,0.0,-0.91549,0.00011,6.10821]
[1777022552860,35.05,77553.7,0.0,-0.91665,0.00011,6.04212]
[1777022555881,35.05,77554.93,0.0,-0.91653,0.00011,6.04918]
[1777022557898,35.05,77549.0,0.0,-0.91719,0.00011,6.01246]
[1777022559911,35.04,77543.68,0.0,-0.91779,0.00011,5.97916]
[1777022561935,35.04,77517.21,0.0,-0.92067,0.00011,5.81838]
[1777022562942,35.03,77498.0,0.0,-0.9228,0.0001,5.69821]
[1777022563949,35.02,77498.99,0.0,-0.92274,0.0001,5.70163]
[1777022564954,35.02,77491.75,0.0,-0.9235,0.0001,5.65831]
[1777022565962,35.02,77490.07,0.0,-0.92368,0.0001,5.64816]
[1777022566969,35.02,77483.95,0.0,-0.92432,0.0001,5.61174]
[1777022567976,35.02,77481.78,0.0,-0.92454,0.0001,5.59879]
[1777022572013,35.0,77487.89,0.0,-0.92399,0.0001,5.63057]
[1777022575031,35.0,77482.55,0.0,-0.92457,0.0001,5.59762]
[1777022580069,34.99,77492.59,0.0,-0.9236,0.0001,5.65272]
[1777022581071,34.99,77492.78,0.0,-0.92359,0.0001,5.65368]
[1777022583088,34.99,77500.97,0.0,-0.92273,0.00011,5.70209]
[1777022584093,34.98,77502.09,0.0,-0.92262,0.00011,5.70853]
[1777022585100,34.98,77495.69,0.0,-0.9233,0.0001,5.67014]
[1777022586111,34.98,77488.45,0.0,-0.92405,0.0001,5.62695]
[1777022587118,34.98,77486.68,0.0,-0.92424,0.0001,5.61634]
[1777022592155,34.98,77483.21,0.0,-0.92461,0.0001,5.59536]
[1777022594171,34.98,77489.76,0.0,-0.92393,0.0001,5.63396]
[1777022596188,34.98,77497.77,0.0,-0.9231,0.0001,5.68131]
[1777022597195,34.98,77506.82,0.0,-0.92215,0.00011,5.73533]
[1777022598205,34.98,77520.32,0.0,-0.92071,0.00011,5.81633]
[1777022599207,34.98,77525.48,0.0,-0.92016,0.00011,5.84726]
[1777022603236,34.98,77516.37,0.0,-0.92116,0.00011,5.79143]
[1777022605249,34.98,77510.2,0.0,-0.92182,0.00011,5.75404]
[1777022607264,34.97,77507.52,0.0,-0.92211,0.00011,5.73776]
[1777022611292,34.97,77501.41,0.0,-0.92283,0.00011,5.69445]
[1777022616325,34.97,77499.25,0.0,-0.92306,0.0001,5.68136]
[1777022621364,34.97,77496.28,0.0,-0.92338,0.0001,5.66361]
[1777022623377,34.97,77490.58,0.0,-0.92397,0.0001,5.62978]
[1777022629169,34.97,77491.53,0.0,-0.92386,0.0001,5.63578]
[1777022634454,34.97,77486.41,0.0,-0.92439,0.0001,5.60576]
[1777022639239,34.98,77486.08,0.0,-0.92441,0.0001,5.60437]
[1777022644523,34.98,77485.45,0.0,-0.92447,0.0001,5.60122]
[1777022649557,34.98,77485.41,0.0,-0.92446,0.0001,5.60157]
[1777022654592,34.98,77484.61,0.0,-0.92454,0.0001,5.59743]
[1777022658621,34.98,77490.45,0.0,-0.92392,0.0001,5.63247]
[1777022660634,34.98,77492.91,0.0,-0.92366,0.0001,5.64718]
[1777022665675,34.98,77495.82,0.0,-0.92336,0.0001,5.66468]
[1777022670704,34.98,77496.69,0.0,-0.92326,0.0001,5.66993]
[1777022674733,34.98,77502.97,0.0,-0.92268,0.00011,5.70095]
[1777022675741,34.98,77509.08,0.0,-0.92204,0.00011,5.73742]
[1777022676748,34.99,77509.66,0.0,-0.92197,0.00011,5.74126]
[1777022681808,34.99,77512.53,0.0,-0.92164,0.00011,5.75966]
[1777022686817,34.99,77511.49,0.0,-0.92177,0.00011,5.75249]
[1777022691852,34.98,77509.22,0.0,-0.92203,0.00011,5.73813]
[1777022696887,34.98,77508.46,0.0,-0.92212,0.00011,5.73282]
[1777022701922,34.98,77508.91,0.0,-0.92209,0.00011,5.73475]
[1777022706957,34.98,77508.67,0.0,-0.92213,0.00011,5.73249]
[1777022711992,34.97,77502.31,0.0,-0.92281,0.00011,5.69377]
[1777022715028,34.97,77497.03,0.0,-0.92337,0.0001,5.66212]
[1777022719044,34.97,77503.69,0.0,-0.92267,0.00011,5.70162]
[1777022724077,34.97,77502.94,0.0,-0.92276,0.00011,5.69678]
[1777022729113,34.97,77500.28,0.0,-0.92304,0.0001,5.6807]
[1777022734148,34.97,77499.81,0.0,-0.92317,0.0001,5.67134]
[1777022740190,34.97,77498.4,0.0,-0.92332,0.0001,5.66285]
[1777022745226,34.97,77498.32,0.0,-0.92333,0.0001,5.66234]
[1777022750260,34.97,77496.06,0.0,-0.92356,0.0001,5.6489]
[1777022755297,34.97,77499.58,0.0,-0.92319,0.0001,5.66989]
[1777022756308,34.97,77513.39,0.0,-0.92174,0.00011,5.75241]
[1777022757313,34.97,77515.03,0.0,-0.92157,0.00011,5.76211]
[1777022762347,34.98,77518.16,0.0,-0.9212,0.00011,5.78246]
[1777022767381,34.98,77514.01,0.0,-0.92162,0.00011,5.75903]
[1777022772418,34.98,77514.05,0.0,-0.92159,0.00011,5.76074]
[1777022777480,34.99,77514.26,0.0,-0.92154,0.00011,5.76338]
[1777022782509,34.99,77512.86,0.0,-0.92169,0.00011,5.75491]
[1777022787549,34.99,77511.89,0.0,-0.92181,0.00011,5.74812]
[1777022792585,34.98,77512.58,0.0,-0.92183,0.00011,5.74482]
[1777022794595,34.98,77505.55,0.0,-0.92258,0.00011,5.70287]
[1777022800368,34.98,77505.05,0.0,-0.92263,0.00011,5.69955]
[1777022805673,34.98,77505.1,0.0,-0.92264,0.00011,5.69913]
[1777022811714,34.99,77505.1,0.0,-0.92261,0.00011,5.70112]
[1777022816749,34.99,77500.25,0.0,-0.92312,0.0001,5.67208]
[1777022821784,34.98,77496.65,0.0,-0.9235,0.0001,5.65027]
[1777022826820,34.98,77496.73,0.0,-0.9235,0.0001,5.65047]
[1777022830849,34.98,77483.06,0.0,-0.92492,0.0001,5.56928]
[1777022831856,34.98,77479.43,0.0,-0.92529,0.0001,5.54796]
[1777022833868,34.98,77491.84,0.0,-0.92401,0.0001,5.62146]
[1777022834875,34.98,77493.6,0.0,-0.92383,0.0001,5.6319]
[1777022839910,34.98,77490.03,0.0,-0.9242,0.0001,5.6108]
[1777022842930,34.98,77482.54,0.0,-0.92497,0.0001,5.56669]
[1777022847966,34.98,77481.72,0.0,-0.92504,0.0001,5.56229]
[1777022853001,34.99,77486.36,0.0,-0.92463,0.0001,5.58381]
[1777022858037,34.99,77486.43,0.0,-0.92462,0.0001,5.58458]
[1777022861057,34.99,77491.82,0.0,-0.92406,0.0001,5.61661]
[1777022866092,34.99,77493.85,0.0,-0.92385,0.0001,5.62866]
[1777022870122,34.99,77501.03,0.0,-0.9231,0.0001,5.6712]
[1777022875162,34.99,77499.57,0.0,-0.92326,0.0001,5.66221]
[1777022880191,34.99,77504.62,0.0,-0.92273,0.00011,5.69234]
[1777022883211,34.99,77512.5,0.0,-0.92187,0.00011,5.74052]
[1777022887240,34.99,77518.86,0.0,-0.92118,0.00011,5.77982]
[1777022892275,35.0,77520.7,0.0,-0.92096,0.00011,5.79217]
[1777022897309,35.0,77517.31,0.0,-0.92129,0.00011,5.77317]
[1777022902344,35.01,77516.96,0.0,-0.92131,0.00011,5.77245]
[1777022907381,35.01,77514.74,0.0,-0.92152,0.00011,5.7604]
[1777022909394,35.01,77507.62,0.0,-0.92226,0.00011,5.71838]
[1777022914437,35.02,77515.96,0.0,-0.92143,0.00011,5.76351]
[1777022915440,35.02,77541.32,0.0,-0.91868,0.00011,5.91693]
[1777022916448,35.02,77535.14,0.0,-0.91936,0.00011,5.87947]
[1777022917454,35.02,77535.68,0.0,-0.9193,0.00011,5.88285]
[1777022922489,35.02,77535.93,0.0,-0.91926,0.00011,5.88491]
[1777022926516,35.02,77528.48,0.0,-0.92006,0.00011,5.84043]
[1777022931552,35.02,77528.84,0.0,-0.92,0.00011,5.84362]
[1777022936587,35.03,77531.99,0.0,-0.91964,0.00011,5.86369]
[1777022941360,35.03,77546.78,0.0,-0.91801,0.00011,5.95428]
[1777022946663,35.03,77549.96,0.0,-0.91765,0.00011,5.97395]
[1777022951700,35.03,77550.2,0.0,-0.91762,0.00011,5.97569]
[1777022956733,35.03,77549.27,0.0,-0.91772,0.00011,5.97037]
[1777022958747,35.03,77543.95,0.0,-0.9183,0.00011,5.93814]
[1777022959754,35.03,77543.43,0.0,-0.91836,0.00011,5.93512]
[1777022964799,35.04,77539.88,0.0,-0.91873,0.00011,5.91439]
[1777022969833,35.04,77539.57,0.0,-0.91874,0.00011,5.91359]
[1777022974868,35.04,77540.93,0.0,-0.91865,0.00011,5.91641]
[1777022979904,35.05,77540.88,0.0,-0.91864,0.00011,5.91722]
[1777022984938,35.05,77538.67,0.0,-0.91886,0.00011,5.90499]
[1777022989975,35.05,77539.02,0.0,-0.9188,0.00011,5.9083]
[1777022992994,35.05,77533.56,0.0,-0.91938,0.00011,5.87596]
[1777022998030,35.05,77528.21,0.0,-0.91997,0.00011,5.8431]
[1777023003067,35.05,77524.58,0.0,-0.92037,0.00011,5.82057]
[1777023008099,35.05,77523.78,0.0,-0.92047,0.00011,5.81512]
[1777023013135,35.05,77518.85,0.0,-0.92101,0.00011,5.78481]
[1777023018169,35.05,77523.37,0.0,-0.92054,0.00011,5.81131]
[1777023023204,35.04,77524.29,0.0,-0.92045,0.00011,5.816]
[1777023028239,35.04,77527.22,0.0,-0.92015,0.00011,5.83323]
[1777023029246,35.04,77536.07,0.0,-0.91918,0.00011,5.88688]
[1777023034281,35.04,77541.24,0.0,-0.91869,0.00011,5.91231]
[1777023039317,35.05,77543.22,0.0,-0.91846,0.00011,5.92493]
[1777023044350,35.05,77548.54,0.0,-0.91787,0.00011,5.95776]
[1777023048380,35.05,77556.15,0.0,-0.91702,0.00011,6.00446]
[1777023053414,35.05,77557.8,0.0,-0.91684,0.00011,6.01451]
[1777023058453,35.05,77556.3,0.0,-0.91701,0.00011,6.00532]
[1777023063488,35.05,77557.12,0.0,-0.91692,0.00011,6.01036]
[1777023069527,35.05,77558.5,0.0,-0.91676,0.00011,6.0187]
[1777023071540,35.05,77548.69,0.0,-0.91785,0.00011,5.95871]
[1777023072547,35.05,77549.46,0.0,-0.91777,0.00011,5.96348]
[1777023077582,35.05,77551.77,0.0,-0.9175,0.00011,5.97791]
[1777023082618,35.05,77551.69,0.0,-0.91751,0.00011,5.97775]
[1777023087652,35.05,77552.21,0.0,-0.91744,0.00011,5.98131]
[1777023092686,35.05,77555.01,0.0,-0.91721,0.00011,5.99219]
[1777023094700,35.05,77560.22,0.0,-0.91663,0.00011,6.02417]
[1777023099736,35.05,77560.68,0.0,-0.91657,0.00011,6.02705]
[1777023104774,35.05,77560.76,0.0,-0.91656,0.00011,6.0276]
[1777023108799,35.05,77555.31,0.0,-0.91717,0.00011,5.99438]
[1777023113834,35.05,77559.19,0.0,-0.91673,0.00011,6.01829]
[1777023118868,35.05,77557.06,0.0,-0.91697,0.00011,6.00537]
[1777023123904,35.05,77550.97,0.0,-0.91764,0.00011,5.96832]
[1777023128941,35.05,77545.47,0.0,-0.91824,0.00011,5.93518]
[1777023129950,35.06,77544.22,0.0,-0.91837,0.00011,5.92772]
[1777023134983,35.06,77544.92,0.0,-0.91828,0.00011,5.93278]
[1777023140018,35.06,77543.04,0.0,-0.91847,0.00011,5.92221]
[1777023145054,35.06,77543.88,0.0,-0.91836,0.00011,5.92821]
[1777023150129,35.07,77545.23,0.0,-0.9182,0.00011,5.93729]
[1777023154127,35.07,77536.91,0.0,-0.91917,0.00011,5.88101]
[1777023155135,35.07,77496.63,0.0,-0.92346,0.0001,5.63987]
[1777023156139,35.07,77452.7,0.0,-0.92795,0.0001,5.38271]
[1777023157145,35.07,77453.01,0.0,-0.9279,0.0001,5.38523]
[1777023158158,35.07,77459.88,0.0,-0.92721,0.0001,5.42551]
[1777023159159,35.07,77461.69,0.0,-0.92702,0.0001,5.4364]
[1777023161174,35.08,77468.98,0.0,-0.92627,0.0001,5.47965]
[1777023166208,35.08,77469.78,0.0,-0.92615,0.0001,5.4862]
[1777023171245,35.09,77470.5,0.0,-0.92605,0.0001,5.49193]
[1777023176279,35.09,77479.69,0.0,-0.92509,0.0001,5.54724]
[1777023178294,35.11,77482.34,0.0,-0.92471,0.0001,5.56882]
[1777023183330,35.2,77481.69,0.0,-0.92422,0.0001,5.59654]
[1777023188364,35.21,77481.76,0.0,-0.92419,0.0001,5.59802]
[1777023193398,35.21,77478.0,0.0,-0.92456,0.0001,5.57694]
[1777023194407,35.22,77473.6,0.0,-0.92497,0.0001,5.55347]
[1777023198437,35.25,77472.38,0.0,-0.92491,0.0001,5.55689]
[1777023202463,35.29,77478.25,0.0,-0.92404,0.0001,5.6062]
[1777023203468,35.31,77478.29,0.0,-0.92392,0.0001,5.61299]
[1777023205483,35.35,77472.78,0.0,-0.92426,0.0001,5.59347]
[1777023210522,35.47,77473.8,0.0,-0.92349,0.0001,5.63691]
[1777023215553,35.48,77473.53,0.0,-0.92354,0.0001,5.63188]
[1777023220587,35.48,77473.69,0.0,-0.92347,0.0001,5.63576]
[1777023225624,35.49,77474.1,0.0,-0.92338,0.0001,5.64108]
[1777023230658,35.5,77474.43,0.0,-0.92329,0.0001,5.6459]
[1777023235692,35.56,77473.34,0.0,-0.92309,0.0001,5.65716]
[1777023240729,35.56,77480.17,0.0,-0.92234,0.0001,5.6994]
[1777023241735,35.58,77485.82,0.0,-0.92165,0.0001,5.73797]
[1777023242742,35.59,77487.27,0.0,-0.92143,0.00011,5.75069]
[1777023247777,35.61,77481.93,0.0,-0.92189,0.0001,5.72484]
[1777023252812,35.62,77480.76,0.0,-0.92197,0.0001,5.7201]
[1777023257849,35.62,77479.92,0.0,-0.92202,0.0001,5.71732]
[1777023262882,35.64,77483.58,0.0,-0.92153,0.0001,5.74449]
[1777023264896,35.65,77490.17,0.0,-0.92077,0.00011,5.78756]
[1777023265903,35.65,77492.08,0.0,-0.92056,0.00011,5.79918]
[1777023269931,35.66,77501.63,0.0,-0.91952,0.00011,5.85699]
[1777023270939,35.66,77506.03,0.0,-0.91905,0.00011,5.88338]
[1777023274968,35.66,77503.77,0.0,-0.91936,0.00011,5.86401]
[1777023276980,35.66,77496.77,0.0,-0.9201,0.00011,5.82278]
[1777023282015,35.66,77501.66,0.0,-0.91956,0.00011,5.85277]
[1777023287051,35.67,77502.61,0.0,-0.91944,0.00011,5.85911]
[1777023292086,35.67,77504.75,0.0,-0.9192,0.00011,5.87247]
[1777023297121,35.67,77509.08,0.0,-0.91873,0.00011,5.89871]
[1777023302156,35.67,77508.79,0.0,-0.91876,0.00011,5.89729]
[1777023307193,35.67,77509.73,0.0,-0.91865,0.00011,5.90318]
[1777023312227,35.67,77520.85,0.0,-0.91744,0.00011,5.9699]
[1777023313998,35.67,77525.87,0.0,-0.9169,0.00011,5.9999]
[1777023319278,35.67,77520.8,0.0,-0.91746,0.00011,5.96892]
[1777023324311,35.67,77521.19,0.0,-0.91743,0.00011,5.9709]
[1777023329346,35.67,77518.44,0.0,-0.91773,0.00011,5.95413]
[1777023334383,35.67,77516.72,0.0,-0.918,0.00011,5.93719]
[1777023339431,35.67,77517.45,0.0,-0.91792,0.00011,5.94156]
[1777023344468,35.67,77520.82,0.0,-0.91755,0.00011,5.96181]
[1777023350508,35.67,77522.0,0.0,-0.91742,0.00011,5.96887]
[1777023355543,35.67,77518.46,0.0,-0.91781,0.00011,5.94758]
[1777023360581,35.67,77518.2,0.0,-0.91784,0.00011,5.94609]
[1777023365616,35.67,77519.77,0.0,-0.91767,0.00011,5.95553]
[1777023370651,35.67,77520.45,0.0,-0.91759,0.00011,5.95964]
[1777023375686,35.67,77523.81,0.0,-0.91722,0.00011,5.97988]
[1777023377700,35.67,77527.51,0.0,-0.91682,0.00011,6.00203]
[1777023382736,35.67,77527.0,0.0,-0.91688,0.00011,5.99868]
[1777023387770,35.67,77523.49,0.0,-0.91727,0.00011,5.97738]
[1777023393814,35.66,77524.25,0.0,-0.91727,0.00011,5.97517]
[1777023398848,35.66,77525.85,0.0,-0.9171,0.00011,5.98458]
[1777023403882,35.66,77528.53,0.0,-0.91681,0.00011,6.00035]
[1777023404889,35.66,77539.27,0.0,-0.91563,0.00011,6.06508]
[1777023405897,35.66,77540.59,0.0,-0.91549,0.00011,6.07289]
[1777023410934,35.66,77533.42,0.0,-0.9163,0.00011,6.0287]
[1777023411949,35.66,77527.05,0.0,-0.917,0.00011,5.99022]
[1777023412946,35.66,77527.35,0.0,-0.91697,0.00011,5.99199]
[1777023418987,35.66,77529.46,0.0,-0.91674,0.00011,6.00457]
[1777023424022,35.66,77530.98,0.0,-0.91657,0.00011,6.01374]
[1777023429058,35.66,77533.15,0.0,-0.91633,0.00011,6.02689]
[1777023432079,35.66,77538.54,0.0,-0.91573,0.00011,6.05948]
[1777023437113,35.66,77536.45,0.0,-0.91597,0.00011,6.04686]
[1777023442148,35.66,77538.01,0.0,-0.91579,0.00011,6.05638]
[1777023447185,35.66,77542.32,0.0,-0.91531,0.00011,6.08259]
[1777023452218,35.66,77551.49,0.0,-0.91437,0.00011,6.13158]
[1777023453225,35.66,77552.77,0.0,-0.91423,0.00011,6.13927]
[1777023458260,35.66,77552.13,0.0,-0.91431,0.00011,6.13487]
[1777023461281,35.66,77558.44,0.0,-0.91361,0.00011,6.17297]
[1777023463295,35.66,77559.84,0.0,-0.91346,0.00011,6.18116]
[1777023468331,35.65,77561.41,0.0,-0.9133,0.00011,6.18967]
[1777023475128,35.65,77560.29,0.0,-0.91346,0.00011,6.18116]
[1777023477394,35.65,77568.94,0.0,-0.91249,0.00011,6.2336]
[1777023478401,35.64,77569.57,0.0,-0.91242,0.00011,6.23713]
[1777023483436,35.64,77569.92,0.0,-0.91241,0.00011,6.23753]
[1777023488471,35.63,77569.33,0.0,-0.91251,0.00011,6.23209]
[1777023489479,35.63,77578.17,0.0,-0.91151,0.00011,6.28604]
[1777023490490,35.63,77590.96,0.0,-0.91004,0.00012,6.36455]
[1777023491496,35.63,77591.93,0.0,-0.90993,0.00012,6.37042]
[1777023496527,35.63,77594.6,0.0,-0.90964,0.00012,6.38626]
[1777023501563,35.63,77595.76,0.0,-0.90951,0.00012,6.39275]
[1777023506605,35.62,77597.45,0.0,-0.90933,0.00012,6.40255]
[1777023511641,35.62,77598.64,0.0,-0.90931,0.00012,6.40104]
[1777023516675,35.61,77596.02,0.0,-0.90966,0.00012,6.38266]
[1777023521720,35.6,77593.4,0.0,-0.91,0.00012,6.36439]
[1777023526745,35.6,77591.06,0.0,-0.91031,0.00012,6.3479]
[1777023531781,35.59,77587.8,0.0,-0.91073,0.00012,6.32574]
[1777023536816,35.59,77586.96,0.0,-0.91086,0.00012,6.3186]
[1777023541851,35.58,77585.44,0.0,-0.91108,0.00012,6.30726]
[1777023546886,35.57,77579.55,0.0,-0.9118,0.00011,6.26865]
[1777023551920,35.57,77576.47,0.0,-0.91218,0.00011,6.24803]
[1777023556956,35.56,77575.04,0.0,-0.91238,0.00011,6.23764]
[1777023561991,35.56,77573.79,0.0,-0.91255,0.00011,6.22839]
[1777023567027,35.55,77571.36,0.0,-0.91285,0.00011,6.21193]
[1777023573068,35.55,77570.12,0.0,-0.91311,0.00011,6.19595]
[1777023578103,35.54,77565.66,0.0,-0.91364,0.00011,6.1673]
[1777023583138,35.54,77564.28,0.0,-0.91382,0.00011,6.15768]
[1777023584145,35.54,77554.49,0.0,-0.91492,0.00011,6.09771]
[1777023585152,35.54,77552.01,0.0,-0.9152,0.00011,6.08247]
[1777023590187,35.54,77552.15,0.0,-0.9152,0.00011,6.0827]
[1777023595222,35.54,77551.33,0.0,-0.9153,0.00011,6.0771]
[1777023600262,35.53,77554.77,0.0,-0.91493,0.00011,6.09743]
[1777023605293,35.53,77554.66,0.0,-0.91495,0.00011,6.09605]
[1777023610329,35.53,77555.47,0.0,-0.91488,0.00011,6.10025]
[1777023615362,35.53,77555.86,0.0,-0.91485,0.00011,6.10187]
[1777023620398,35.53,77556.85,0.0,-0.91475,0.00011,6.10713]
[1777023626181,35.52,77557.21,0.0,-0.91473,0.00011,6.10835]
[1777023631473,35.52,77557.27,0.0,-0.91482,0.00011,6.10128]
[1777023636509,35.52,77558.08,0.0,-0.91474,0.00011,6.1054]
[1777023641544,35.51,77558.5,0.0,-0.91471,0.00011,6.10716]
[1777023646579,35.51,77559.32,0.0,-0.91463,0.00011,6.11129]
[1777023652623,35.51,77559.1,0.0,-0.91468,0.00011,6.10892]
[1777023658665,35.51,77559.6,0.0,-0.91464,0.00011,6.11094]
[1777023663699,35.5,77569.28,0.0,-0.91356,0.00011,6.16928]
[1777023664706,35.5,77572.74,0.0,-0.91318,0.00011,6.19024]
[1777023667729,35.5,77574.48,0.0,-0.91299,0.00011,6.20003]
[1777023672763,35.49,77578.2,0.0,-0.9126,0.00011,6.22138]
[1777023677800,35.49,77583.45,0.0,-0.91203,0.00011,6.25212]
[1777023680819,35.49,77589.25,0.0,-0.91138,0.00012,6.28698]
[1777023685854,35.48,77592.56,0.0,-0.91103,0.00012,6.30568]
[1777023690890,35.47,77592.9,0.0,-0.91103,0.00012,6.30565]
[1777023692904,35.47,77587.15,0.0,-0.9118,0.00012,6.26195]
[1777023694919,35.47,77585.63,0.0,-0.912,0.00012,6.25163]
[1777023700961,35.46,77584.23,0.0,-0.91219,0.00011,6.24144]
[1777023705996,35.46,77583.47,0.0,-0.9123,0.00011,6.23551]
[1777023711034,35.45,77582.18,0.0,-0.91247,0.00011,6.22607]
[1777023716067,35.45,77581.22,0.0,-0.91261,0.00011,6.21895]
[1777023721105,35.45,77579.95,0.0,-0.91277,0.00011,6.20995]
[1777023724123,35.45,77585.24,0.0,-0.91218,0.00011,6.24185]
[1777023729157,35.44,77589.25,0.0,-0.91174,0.00012,6.26526]
[1777023734194,35.44,77590.77,0.0,-0.91159,0.00012,6.27329]
[1777023739233,35.43,77592.26,0.0,-0.91145,0.00012,6.28119]
[1777023744269,35.43,77594.12,0.0,-0.91126,0.00012,6.29141]
[1777023749297,35.42,77595.43,0.0,-0.91113,0.00012,6.29822]
[1777023754334,35.42,77596.99,0.0,-0.91106,0.00012,6.29988]
[1777023759370,35.42,77597.78,0.0,-0.91099,0.00012,6.30352]
[1777023764405,35.41,77600.3,0.0,-0.91072,0.00012,6.31792]
[1777023769439,35.41,77600.63,0.0,-0.9107,0.00012,6.31867]
[1777023774474,35.41,77599.5,0.0,-0.91086,0.00012,6.3104]
[1777023778504,35.4,77593.17,0.0,-0.91161,0.00012,6.2702]
[1777023781526,35.4,77590.83,0.0,-0.91189,0.00012,6.25521]
[1777023787328,35.4,77587.36,0.0,-0.91231,0.00011,6.23286]
[1777023792601,35.4,77584.62,0.0,-0.91264,0.00011,6.21511]
[1777023797639,35.39,77582.37,0.0,-0.91291,0.00011,6.2004]
[1777023802674,35.39,77580.2,0.0,-0.91318,0.00011,6.1862]
[1777023807708,35.39,77576.88,0.0,-0.91357,0.00011,6.16493]
[1777023812743,35.39,77572.53,0.0,-0.91416,0.00011,6.13083]
[1777023817778,35.38,77575.58,0.0,-0.91383,0.00011,6.14891]
[1777023822814,35.38,77578.47,0.0,-0.91351,0.00011,6.16601]
[1777023828854,35.38,77581.85,0.0,-0.91314,0.00011,6.18603]
[1777023835903,35.38,77584.9,0.0,-0.91281,0.00011,6.20384]
[1777023840938,35.37,77586.3,0.0,-0.91266,0.00011,6.21178]
[1777023845973,35.37,77583.73,0.0,-0.91297,0.00011,6.19523]
[1777023851008,35.37,77581.26,0.0,-0.91326,0.00011,6.1793]
[1777023856043,35.37,77578.04,0.0,-0.91364,0.00011,6.15878]
[1777023858060,35.37,77571.84,0.0,-0.91435,0.00011,6.12043]
[1777023860074,35.37,77570.39,0.0,-0.91452,0.00011,6.11137]
[1777023866114,35.37,77568.48,0.0,-0.91474,0.00011,6.09924]
[1777023871148,35.36,77568.3,0.0,-0.91485,0.00011,6.09113]
[1777023876186,35.36,77568.08,0.0,-0.91489,0.00011,6.08932]
[1777023882226,35.36,77569.85,0.0,-0.9147,0.00011,6.09963]
[1777023887261,35.36,77576.56,0.0,-0.91395,0.00011,6.14014]
[1777023890281,35.36,77583.13,0.0,-0.91321,0.00011,6.17999]
[1777023893306,35.36,77588.41,0.0,-0.91262,0.00011,6.21194]
[1777023895321,35.35,77595.08,0.0,-0.91185,0.00012,6.25297]
[1777023897333,35.35,77599.74,0.0,-0.91132,0.00012,6.28167]
[1777023902367,35.35,77598.34,0.0,-0.91148,0.00012,6.27287]
[1777023904382,35.35,77588.64,0.0,-0.9126,0.00011,6.2128]
[1777023905387,35.35,77589.5,0.0,-0.9125,0.00012,6.21818]
[1777023910421,35.35,77591.08,0.0,-0.91232,0.00012,6.22769]
[1777023915460,35.35,77593.44,0.0,-0.91207,0.00012,6.24118]
[1777023920492,35.35,77587.93,0.0,-0.91273,0.00011,6.20611]
[1777023924520,35.34,77582.58,0.0,-0.91335,0.00011,6.17243]
[1777023926534,35.34,77577.25,0.0,-0.91396,0.00011,6.13938]
[1777023931569,35.34,77573.04,0.0,-0.91453,0.00011,6.10647]
[1777023936605,35.34,77572.23,0.0,-0.91463,0.00011,6.10114]
[1777023942646,35.34,77568.97,0.0,-0.915,0.00011,6.08078]
[1777023947681,35.34,77568.23,0.0,-0.91509,0.00011,6.07597]
[1777023952716,35.34,77565.95,0.0,-0.91535,0.00011,6.06174]
[1777023958527,35.34,77566.02,0.0,-0.91535,0.00011,6.06194]
[1777023963797,35.34,77568.86,0.0,-0.91503,0.00011,6.07912]
[1777023968828,35.34,77570.99,0.0,-0.9148,0.00011,6.09203]
[1777023973863,35.34,77569.48,0.0,-0.91497,0.00011,6.08265]
[1777023978907,35.34,77566.78,0.0,-0.91528,0.00011,6.066]
[1777023985955,35.34,77563.91,0.0,-0.9156,0.00011,6.04846]
[1777023990990,35.34,77563.03,0.0,-0.9157,0.00011,6.04306]
[1777023996026,35.34,77559.53,0.0,-0.91617,0.00011,6.01516]
[1777024004082,35.34,77559.86,0.0,-0.91613,0.00011,6.01729]
[1777024010127,35.34,77560.34,0.0,-0.91607,0.00011,6.02026]
[1777024015162,35.34,77559.91,0.0,-0.91612,0.00011,6.01767]
[1777024022211,35.34,77559.71,0.0,-0.91614,0.00011,6.01646]
[1777024029261,35.34,77563.14,0.0,-0.91576,0.00011,6.03719]
[1777024035302,35.34,77562.28,0.0,-0.91586,0.00011,6.03171]
[1777024040340,35.33,77562.34,0.0,-0.91586,0.00011,6.0319]
[1777024045373,35.33,77562.88,0.0,-0.9158,0.00011,6.03502]
[1777024050408,35.33,77563.44,0.0,-0.91575,0.00011,6.03823]
[1777024055442,35.33,77562.45,0.0,-0.91594,0.00011,6.02546]
[1777024060477,35.33,77561.8,0.0,-0.91601,0.00011,6.02151]
[1777024067526,35.33,77562.95,0.0,-0.91588,0.00011,6.0285]
[1777024072562,35.33,77565.91,0.0,-0.91555,0.00011,6.04649]
[1777024077597,35.33,77566.42,0.0,-0.9155,0.00011,6.04949]
[1777024082644,35.33,77566.36,0.0,-0.91551,0.00011,6.04899]
[1777024085654,35.33,77560.68,0.0,-0.91614,0.00011,6.01428]
[1777024087667,35.33,77559.27,0.0,-0.9163,0.00011,6.00577]
[1777024092702,35.33,77559.99,0.0,-0.91622,0.00011,6.01037]
[1777024097742,35.33,77560.27,0.0,-0.91618,0.00011,6.01228]
[1777024101770,35.33,77554.02,0.0,-0.91687,0.00011,5.97449]
[1777024106806,35.34,77558.31,0.0,-0.91639,0.00011,6.00102]
[1777024111845,35.34,77557.81,0.0,-0.91652,0.00011,5.99171]
[1777024116878,35.34,77558.46,0.0,-0.91644,0.00011,5.99606]
[1777024121913,35.34,77559.14,0.0,-0.91635,0.00011,6.00058]
[1777024129753,35.34,77559.38,0.0,-0.91632,0.00011,6.00261]
[1777024137066,35.34,77560.97,0.0,-0.91613,0.00011,6.01275]
[1777024142101,35.34,77561.61,0.0,-0.91605,0.00011,6.01695]
[1777024149893,35.34,77561.64,0.0,-0.91604,0.00011,6.01759]
[1777024156200,35.35,77561.97,0.0,-0.916,0.00011,6.01993]
[1777024170033,35.35,77562.11,0.0,-0.91597,0.00011,6.02148]
[1777024175338,35.35,77562.19,0.0,-0.91604,0.00011,6.01559]
[1777024180372,35.35,77563.62,0.0,-0.91587,0.00011,6.02458]
[1777024185408,35.35,77564.05,0.0,-0.91582,0.00011,6.02739]
[1777024190444,35.35,77565.75,0.0,-0.91563,0.00011,6.03788]
[1777024196490,35.35,77565.86,0.0,-0.91561,0.00011,6.03868]
[1777024197493,35.35,77559.98,0.0,-0.91627,0.00011,6.00287]
[1777024198570,35.35,77555.23,0.0,-0.9168,0.00011,5.97407]
[1777024199511,35.35,77553.88,0.0,-0.91695,0.00011,5.96601]
[1777024200518,35.35,77543.73,0.0,-0.91806,0.00011,5.90472]
[1777024201525,35.35,77545.77,0.0,-0.91784,0.00011,5.91674]
[1777024207566,35.35,77548.01,0.0,-0.91761,0.00011,5.92959]
[1777024212602,35.35,77547.11,0.0,-0.91772,0.00011,5.92359]
[1777024216632,35.35,77541.74,0.0,-0.91832,0.00011,5.89078]
[1777024217637,35.35,77526.65,0.0,-0.91996,0.00011,5.80009]
[1777024222674,35.35,77523.31,0.0,-0.92031,0.00011,5.78037]
[1777024227710,35.35,77522.18,0.0,-0.92043,0.00011,5.77403]
[1777024232743,35.35,77520.19,0.0,-0.92071,0.00011,5.75608]
[1777024237778,35.35,77518.78,0.0,-0.92085,0.00011,5.74822]
[1777024242818,35.35,77517.12,0.0,-0.92102,0.00011,5.73892]
[1777024247849,35.35,77515.27,0.0,-0.9212,0.00011,5.72857]
[1777024252885,35.36,77513.62,0.0,-0.92133,0.00011,5.72149]
[1777024255906,35.37,77522.22,0.0,-0.92038,0.00011,5.77434]
[1777024256912,35.37,77528.88,0.0,-0.91966,0.00011,5.81463]
[1777024257920,35.37,77529.34,0.0,-0.9196,0.00011,5.8178]
[1777024262954,35.38,77531.43,0.0,-0.91933,0.00011,5.8324]
[1777024265979,35.38,77524.0,0.0,-0.92011,0.00011,5.78918]
[1777024267991,35.38,77518.63,0.0,-0.92067,0.00011,5.75812]
[1777024273027,35.39,77517.78,0.0,-0.92072,0.00011,5.75563]
[1777024279069,35.4,77514.06,0.0,-0.92106,0.00011,5.73655]
[1777024284104,35.41,77514.01,0.0,-0.92102,0.00011,5.73879]
[1777024289138,35.42,77516.5,0.0,-0.92071,0.00011,5.75611]
[1777024293167,35.42,77510.4,0.0,-0.9214,0.00011,5.71527]
[1777024298204,35.43,77510.82,0.0,-0.92131,0.00011,5.72038]
[1777024303241,35.44,77510.07,0.0,-0.92134,0.00011,5.71856]
[1777024308280,35.45,77510.64,0.0,-0.92123,0.00011,5.72455]
[1777024312306,35.45,77507.57,0.0,-0.92152,0.00011,5.7085]
[1777024317340,35.46,77507.89,0.0,-0.92144,0.00011,5.71313]
[1777024322375,35.47,77508.55,0.0,-0.92132,0.00011,5.71972]
[1777024323381,35.47,77513.66,0.0,-0.92076,0.00011,5.75058]
[1777024325396,35.47,77516.11,0.0,-0.92049,0.00011,5.7657]
[1777024331163,35.48,77524.15,0.0,-0.9196,0.00011,5.81484]
[1777024334461,35.48,77530.86,0.0,-0.91885,0.00011,5.85629]
[1777024339493,35.49,77533.34,0.0,-0.91855,0.00011,5.87315]
[1777024344528,35.49,77536.48,0.0,-0.91817,0.00011,5.89385]
[1777024351305,35.52,77537.02,0.0,-0.91803,0.00011,5.89935]
[1777024356612,35.52,77537.64,0.0,-0.91793,0.00011,5.90479]
[1777024361651,35.53,77541.91,0.0,-0.91743,0.00011,5.93216]
[1777024363663,35.53,77547.03,0.0,-0.91685,0.00011,5.96366]
[1777024368697,35.54,77543.19,0.0,-0.91725,0.00011,5.94193]
[1777024373734,35.54,77543.36,0.0,-0.9172,0.00011,5.94469]
[1777024378768,35.55,77543.22,0.0,-0.91719,0.00011,5.94525]
[1777024383804,35.55,77545.14,0.0,-0.91695,0.00011,5.95819]
[1777024387833,35.55,77564.9,0.0,-0.91474,0.00011,6.07852]
[1777024388838,35.55,77568.79,0.0,-0.9143,0.00011,6.10232]
[1777024390854,35.55,77569.85,0.0,-0.91418,0.00011,6.10886]
[1777024395891,35.55,77570.31,0.0,-0.91413,0.00011,6.11178]
[1777024399916,35.55,77579.23,0.0,-0.91311,0.00011,6.16635]
[1777024400923,35.55,77578.58,0.0,-0.91319,0.00011,6.16227]
[1777024405958,35.55,77572.89,0.0,-0.91384,0.00011,6.12698]
[1777024406967,35.55,77566.09,0.0,-0.91461,0.00011,6.08542]
[1777024407972,35.55,77564.92,0.0,-0.91475,0.00011,6.07829]
[1777024412001,35.55,77559.74,0.0,-0.91541,0.00011,6.04019]
[1777024417035,35.55,77557.08,0.0,-0.9157,0.00011,6.02435]
[1777024423078,35.55,77557.32,0.0,-0.91566,0.00011,6.02625]
[1777024428112,35.55,77556.88,0.0,-0.91571,0.00011,6.02394]
[1777024433148,35.55,77557.15,0.0,-0.91567,0.00011,6.02596]
[1777024439189,35.56,77556.94,0.0,-0.91568,0.00011,6.02511]
[1777024444225,35.56,77558.71,0.0,-0.91548,0.00011,6.03619]
[1777024449260,35.56,77557.91,0.0,-0.91557,0.00011,6.03159]
[1777024452282,35.56,77552.8,0.0,-0.91613,0.00011,6.00081]
[1777024456309,35.56,77559.14,0.0,-0.91542,0.00011,6.03971]
[1777024457316,35.56,77559.76,0.0,-0.91535,0.00011,6.04351]
[1777024462351,35.56,77558.69,0.0,-0.91546,0.00011,6.03721]
[1777024467389,35.56,77560.21,0.0,-0.91529,0.00011,6.04661]
[1777024472159,35.56,77571.69,0.0,-0.91408,0.00011,6.1099]
[1777024475442,35.56,77578.12,0.0,-0.91335,0.00011,6.14898]
[1777024476448,35.56,77580.96,0.0,-0.91303,0.00011,6.16626]
[1777024482230,35.56,77594.37,0.0,-0.9115,0.00012,6.24786]
[1777024483498,35.56,77595.82,0.0,-0.91133,0.00012,6.25683]
[1777024488533,35.56,77592.82,0.0,-0.91168,0.00012,6.23838]
[1777024493570,35.56,77593.87,0.0,-0.91157,0.00012,6.24439]
[1777024496591,35.55,77602.17,0.0,-0.91062,0.00012,6.29486]
[1777024497600,35.55,77601.63,0.0,-0.91068,0.00012,6.29149]
[1777024502635,35.55,77600.78,0.0,-0.91078,0.00012,6.28608]
[1777024508676,35.55,77603.41,0.0,-0.91052,0.00012,6.30039]
[1777024510692,35.55,77598.26,0.0,-0.91113,0.00012,6.26785]
[1777024515726,35.54,77593.92,0.0,-0.91166,0.00012,6.2396]
[1777024520759,35.54,77593.73,0.0,-0.91171,0.00012,6.237]
[1777024525797,35.53,77592.55,0.0,-0.91187,0.00012,6.22826]
[1777024530832,35.53,77591.25,0.0,-0.91205,0.00012,6.21878]
[1777024535865,35.52,77591.3,0.0,-0.91216,0.00012,6.2109]
[1777024539899,35.52,77584.08,0.0,-0.91301,0.00011,6.16511]
[1777024544928,35.52,77583.19,0.0,-0.91313,0.00011,6.15855]
[1777024547949,35.51,77575.05,0.0,-0.91407,0.00011,6.10813]
[1777024552984,35.51,77571.91,0.0,-0.91444,0.00011,6.08838]
[1777024558020,35.51,77571.38,0.0,-0.91451,0.00011,6.08461]
[1777024559026,35.51,77579.37,0.0,-0.9136,0.00011,6.13337]
[1777024560035,35.51,77580.0,0.0,-0.91353,0.00011,6.13706]
[1777024563055,35.51,77572.12,0.0,-0.91444,0.00011,6.08837]
[1777024568092,35.51,77571.05,0.0,-0.91457,0.00011,6.08135]
[1777024573133,35.5,77572.29,0.0,-0.91444,0.00011,6.0884]
[1777024578160,35.5,77572.09,0.0,-0.91447,0.00011,6.08669]
[1777024583195,35.5,77573.05,0.0,-0.91437,0.00011,6.09207]
[1777024588230,35.5,77571.73,0.0,-0.91453,0.00011,6.08354]
[1777024593265,35.5,77570.43,0.0,-0.91476,0.00011,6.06855]
[1777024598301,35.5,77570.0,0.0,-0.91482,0.00011,6.06558]
[1777024602328,35.5,77564.05,0.0,-0.91549,0.00011,6.02911]
[1777024605351,35.5,77562.56,0.0,-0.91566,0.00011,6.02005]
[1777024608371,35.5,77554.16,0.0,-0.9166,0.00011,5.96917]
[1777024613405,35.5,77559.05,0.0,-0.91604,0.00011,5.99915]
[1777024620457,35.5,77560.59,0.0,-0.91587,0.00011,6.00879]
[1777024625489,35.5,77564.62,0.0,-0.91541,0.00011,6.03337]
[1777024630524,35.5,77565.42,0.0,-0.91532,0.00011,6.03826]
[1777024635562,35.5,77565.46,0.0,-0.91532,0.00011,6.03852]
[1777024640602,35.5,77566.14,0.0,-0.91524,0.00011,6.04264]
[1777024646639,35.5,77567.05,0.0,-0.91514,0.00011,6.04808]
[1777024651674,35.5,77567.32,0.0,-0.9152,0.00011,6.04299]
[1777024656708,35.5,77564.74,0.0,-0.91549,0.00011,6.02726]
[1777024661745,35.5,77564.88,0.0,-0.91547,0.00011,6.02814]
[1777024666779,35.5,77564.4,0.0,-0.91552,0.00011,6.02523]
[1777024671816,35.5,77565.38,0.0,-0.91541,0.00011,6.03122]
[1777024676850,35.5,77565.68,0.0,-0.91538,0.00011,6.03308]
[1777024679870,35.5,77550.67,0.0,-0.91705,0.00011,5.94212]
[1777024680878,35.5,77550.42,0.0,-0.91708,0.00011,5.94075]
[1777024686919,35.5,77550.78,0.0,-0.91702,0.00011,5.94378]
[1777024691954,35.5,77553.49,0.0,-0.91671,0.00011,5.96081]
[1777024696989,35.51,77552.87,0.0,-0.91677,0.00011,5.95768]
[1777024702024,35.51,77555.51,0.0,-0.91646,0.00011,5.97424]
[1777024707059,35.51,77556.45,0.0,-0.91635,0.00011,5.98047]
[1777024712096,35.51,77557.64,0.0,-0.91629,0.00011,5.98155]
[1777024717130,35.51,77558.24,0.0,-0.91621,0.00011,5.98579]
[1777024720153,35.51,77565.27,0.0,-0.91542,0.00011,6.02866]
[1777024725186,35.51,77560.85,0.0,-0.91591,0.00011,6.00201]
[1777024730221,35.52,77558.49,0.0,-0.91617,0.00011,5.98806]
[1777024735255,35.52,77559.35,0.0,-0.91606,0.00011,5.99356]
[1777024740291,35.52,77557.76,0.0,-0.91624,0.00011,5.98419]
[1777024746333,35.52,77556.22,0.0,-0.9164,0.00011,5.9752]
[1777024751368,35.52,77554.99,0.0,-0.91653,0.00011,5.96803]
[1777024756403,35.52,77554.53,0.0,-0.91658,0.00011,5.96552]
[1777024761438,35.52,77553.74,0.0,-0.91666,0.00011,5.96101]
[1777024766473,35.52,77561.1,0.0,-0.91584,0.00011,6.00585]
[1777024767481,35.52,77561.87,0.0,-0.91575,0.00011,6.01051]
[1777024772516,35.52,77563.84,0.0,-0.91561,0.00011,6.01574]
[1777024773522,35.52,77558.59,0.0,-0.9162,0.00011,5.98387]
[1777024774531,35.52,77550.48,0.0,-0.9171,0.00011,5.93486]
[1777024775537,35.52,77551.56,0.0,-0.91698,0.00011,5.94149]
[1777024780572,35.52,77555.03,0.0,-0.91659,0.00011,5.96287]
[1777024785606,35.52,77556.04,0.0,-0.91647,0.00011,5.96935]
[1777024791648,35.52,77558.21,0.0,-0.91622,0.00011,5.98278]
[1777024796684,35.53,77560.98,0.0,-0.91591,0.00011,5.99974]
[1777024801717,35.53,77559.21,0.0,-0.91611,0.00011,5.98904]
[1777024804500,35.53,77551.43,0.0,-0.91697,0.00011,5.94201]
[1777024804744,35.53,77551.43,0.0,-0.91697,0.00011,5.94209]
[1777024805754,35.53,77534.17,0.0,-0.91886,0.00011,5.8384]
[1777024806758,35.53,77535.07,0.0,-0.91876,0.00011,5.84403]
[1777024809780,35.53,77526.8,0.0,-0.91965,0.00011,5.79529]
[1777024811797,35.53,77523.07,0.0,-0.92004,0.00011,5.77367]
[1777024814569,35.53,77517.39,0.0,-0.92063,0.00011,5.74094]
[1777024817845,35.54,77511.61,0.0,-0.92122,0.00011,5.70786]
[1777024818847,35.54,77503.57,0.0,-0.92207,0.00011,5.66051]
[1777024819852,35.54,77501.88,0.0,-0.92222,0.00011,5.65252]
[1777024822874,35.56,77495.79,0.0,-0.92274,0.0001,5.62328]
[1777024825893,35.58,77496.7,0.0,-0.92255,0.0001,5.63361]
[1777024830936,35.57,77498.35,0.0,-0.92243,0.00011,5.64052]
[1777024832950,35.57,77503.87,0.0,-0.92193,0.00011,5.66641]
[1777024834712,35.57,77505.64,0.0,-0.92174,0.00011,5.67701]
[1777024837987,35.57,77512.6,0.0,-0.92099,0.00011,5.71881]
[1777024843020,35.58,77508.37,0.0,-0.92139,0.00011,5.69631]
[1777024848055,35.59,77505.08,0.0,-0.92169,0.00011,5.67965]
[1777024853091,35.6,77505.34,0.0,-0.92161,0.00011,5.68397]
[1777024858124,35.61,77505.97,0.0,-0.92149,0.00011,5.69044]
[1777024862152,35.61,77499.31,0.0,-0.92216,0.00011,5.65312]
[1777024864166,35.61,77498.62,0.0,-0.92223,0.00011,5.64964]
[1777024867187,35.62,77505.99,0.0,-0.92143,0.00011,5.69389]
[1777024868195,35.62,77513.83,0.0,-0.92059,0.00011,5.74078]
[1777024869201,35.62,77514.53,0.0,-0.9205,0.00011,5.74541]
[1777024874236,35.63,77511.11,0.0,-0.92082,0.00011,5.72764]
[1777024879273,35.63,77513.68,0.0,-0.92051,0.00011,5.74497]
[1777024884310,35.64,77513.9,0.0,-0.92046,0.00011,5.7475]
[1777024889342,35.65,77512.51,0.0,-0.92057,0.00011,5.74165]
[1777024894377,35.65,77513.18,0.0,-0.92056,0.00011,5.73983]
[1777024899412,35.65,77508.9,0.0,-0.921,0.00011,5.71541]
[1777024904447,35.65,77509.57,0.0,-0.92091,0.00011,5.72036]
[1777024909483,35.66,77505.83,0.0,-0.92129,0.00011,5.69926]
[1777024914517,35.66,77502.23,0.0,-0.92165,0.00011,5.67924]
[1777024919553,35.66,77500.11,0.0,-0.92185,0.00011,5.66811]
[1777024924590,35.67,77499.62,0.0,-0.92188,0.00011,5.66667]
[1777024928617,35.67,77493.96,0.0,-0.92248,0.0001,5.63325]
[1777024929631,35.67,77499.28,0.0,-0.92192,0.00011,5.66434]
[1777024931638,35.67,77500.62,0.0,-0.92178,0.00011,5.67189]
[1777024936674,35.67,77501.05,0.0,-0.92174,0.00011,5.67453]
[1777024941709,35.66,77498.45,0.0,-0.92203,0.00011,5.65847]
[1777024946744,35.66,77501.32,0.0,-0.92174,0.00011,5.67462]
[1777024949766,35.66,77506.57,0.0,-0.92119,0.00011,5.70507]
[1777024954801,35.66,77505.65,0.0,-0.92138,0.00011,5.69223]
[1777024959836,35.66,77505.73,0.0,-0.92139,0.00011,5.69192]
[1777024964871,35.66,77508.24,0.0,-0.92113,0.00011,5.70641]
[1777024969907,35.66,77506.14,0.0,-0.92134,0.00011,5.69462]
[1777024975707,35.65,77503.25,0.0,-0.92166,0.00011,5.6768]
[1777024980987,35.66,77505.85,0.0,-0.92135,0.00011,5.69385]
[1777024984009,35.66,77515.86,0.0,-0.92027,0.00011,5.75397]
[1777024985777,35.67,77519.97,0.0,-0.91981,0.00011,5.77946]
[1777024991057,35.67,77515.14,0.0,-0.92028,0.00011,5.75349]
[1777024996092,35.68,77514.96,0.0,-0.92024,0.00011,5.75517]
[1777025001130,35.69,77516.4,0.0,-0.92004,0.00011,5.76637]
[1777025006164,35.7,77514.73,0.0,-0.92017,0.00011,5.75902]
[1777025011199,35.71,77517.36,0.0,-0.91992,0.00011,5.77059]
[1777025016240,35.71,77517.92,0.0,-0.91982,0.00011,5.77635]
[1777025021269,35.72,77518.7,0.0,-0.91969,0.00011,5.78329]
[1777025025298,35.73,77534.57,0.0,-0.91794,0.00011,5.87965]
[1777025026326,35.73,77535.87,0.0,-0.91779,0.00011,5.88774]
[1777025027316,35.73,77541.46,0.0,-0.91717,0.00011,5.92153]
[1777025028323,35.73,77553.81,0.0,-0.9158,0.00011,5.99606]
[1777025029330,35.73,77557.68,0.0,-0.91536,0.00011,6.01957]
[1777025033358,35.73,77559.62,0.0,-0.91514,0.00011,6.03167]
[1777025038396,35.73,77559.49,0.0,-0.91515,0.00011,6.03123]
[1777025043432,35.73,77557.31,0.0,-0.91538,0.00011,6.01842]
[1777025048465,35.74,77557.6,0.0,-0.91534,0.00011,6.02063]
[1777025053500,35.74,77558.1,0.0,-0.91528,0.00011,6.02424]
[1777025058535,35.74,77561.06,0.0,-0.91493,0.00011,6.04267]
[1777025063572,35.74,77561.99,0.0,-0.91482,0.00011,6.04879]
[1777025068606,35.74,77558.68,0.0,-0.91518,0.00011,6.02932]
[1777025073641,35.74,77557.15,0.0,-0.91542,0.00011,6.01413]
[1777025078676,35.75,77558.25,0.0,-0.91528,0.00011,6.0215]
[1777025081700,35.75,77548.2,0.0,-0.9164,0.00011,5.96138]
[1777025087741,35.75,77544.0,0.0,-0.91686,0.00011,5.93623]
[1777025093789,35.75,77539.49,0.0,-0.91734,0.00011,5.90989]
[1777025101845,35.76,77536.03,0.0,-0.91769,0.00011,5.89098]
[1777025106881,35.76,77532.08,0.0,-0.9181,0.00011,5.86847]
[1777025111915,35.76,77527.47,0.0,-0.91858,0.00011,5.84208]
[1777025113929,35.76,77519.3,0.0,-0.91946,0.00011,5.79401]
[1777025114937,35.77,77518.67,0.0,-0.91952,0.00011,5.79058]
[1777025119971,35.77,77516.64,0.0,-0.91971,0.00011,5.78011]
[1777025126013,35.77,77516.61,0.0,-0.9197,0.00011,5.78081]
[1777025131050,35.77,77517.26,0.0,-0.91971,0.00011,5.77795]
[1777025135079,35.77,77511.64,0.0,-0.92031,0.00011,5.74461]
[1777025136832,35.77,77509.56,0.0,-0.92053,0.00011,5.7324]
[1777025142126,35.77,77508.47,0.0,-0.92065,0.00011,5.72573]
[1777025144146,35.77,77497.36,0.0,-0.92185,0.00011,5.65961]
[1777025145147,35.77,77490.68,0.0,-0.92255,0.0001,5.62022]
[1777025146905,35.77,77488.57,0.0,-0.92278,0.0001,5.60745]
[1777025152198,35.76,77490.61,0.0,-0.92259,0.0001,5.61834]
[1777025157233,35.76,77489.5,0.0,-0.92272,0.0001,5.61092]
[1777025162268,35.76,77491.11,0.0,-0.92257,0.0001,5.61947]
[1777025167303,35.76,77492.69,0.0,-0.92242,0.0001,5.62786]
[1777025172338,35.75,77496.18,0.0,-0.92207,0.00011,5.64736]
[1777025177375,35.75,77498.41,0.0,-0.92185,0.00011,5.65942]
[1777025182408,35.75,77499.16,0.0,-0.92179,0.00011,5.66278]
[1777025187442,35.74,77500.01,0.0,-0.92172,0.00011,5.66673]
[1777025192479,35.74,77499.89,0.0,-0.92183,0.00011,5.65846]
[1777025195499,35.74,77494.24,0.0,-0.92244,0.0001,5.6248]
[1777025198520,35.74,77488.57,0.0,-0.92304,0.0001,5.59121]
[1777025200535,35.74,77483.34,0.0,-0.92359,0.0001,5.56052]
[1777025205570,35.73,77486.14,0.0,-0.9233,0.0001,5.57638]
[1777025210610,35.73,77487.36,0.0,-0.92319,0.0001,5.58291]
[1777025215640,35.73,77490.31,0.0,-0.9229,0.0001,5.59925]
[1777025220675,35.73,77491.07,0.0,-0.92283,0.0001,5.60292]
[1777025225710,35.73,77490.95,0.0,-0.92286,0.0001,5.60147]
[1777025230745,35.72,77500.59,0.0,-0.92186,0.00011,5.65706]
[1777025234773,35.72,77511.69,0.0,-0.92068,0.00011,5.72263]
[1777025239808,35.73,77511.99,0.0,-0.92063,0.00011,5.7254]
[1777025244843,35.73,77510.28,0.0,-0.9208,0.00011,5.71585]
[1777025248872,35.73,77525.4,0.0,-0.91916,0.00011,5.80603]
[1777025249879,35.73,77527.48,0.0,-0.91893,0.00011,5.81876]
[1777025254915,35.74,77529.5,0.0,-0.91876,0.00011,5.82583]
[1777025259950,35.74,77526.69,0.0,-0.91904,0.00011,5.81063]
[1777025264984,35.75,77525.32,0.0,-0.91916,0.00011,5.80399]
[1777025271025,35.75,77523.79,0.0,-0.91929,0.00011,5.79665]
[1777025276063,35.76,77523.11,0.0,-0.91934,0.00011,5.79402]
[1777025281115,35.76,77523.01,0.0,-0.91933,0.00011,5.79479]
[1777025283113,35.76,77506.24,0.0,-0.92111,0.00011,5.69624]
[1777025284120,35.76,77503.17,0.0,-0.92144,0.00011,5.67828]
[1777025289155,35.76,77504.15,0.0,-0.92132,0.00011,5.68453]
[1777025294190,35.76,77505.98,0.0,-0.92112,0.00011,5.69572]
[1777025299225,35.77,77506.5,0.0,-0.92105,0.00011,5.69953]
[1777025303256,35.77,77513.66,0.0,-0.92026,0.00011,5.74336]
[1777025306277,35.77,77518.92,0.0,-0.91968,0.00011,5.77507]
[1777025311312,35.78,77518.41,0.0,-0.91979,0.00011,5.767]
[1777025314331,35.78,77510.9,0.0,-0.92059,0.00011,5.72294]
[1777025315340,35.78,77511.44,0.0,-0.92053,0.00011,5.72618]
[1777025321384,35.78,77508.86,0.0,-0.9208,0.00011,5.71132]
[1777025326418,35.78,77509.43,0.0,-0.92073,0.00011,5.71499]
[1777025331451,35.79,77508.39,0.0,-0.92082,0.00011,5.71042]
[1777025336486,35.79,77508.2,0.0,-0.9208,0.00011,5.71113]
[1777025341525,35.8,77505.7,0.0,-0.92104,0.00011,5.69821]
[1777025344552,35.8,77497.42,0.0,-0.9219,0.00011,5.65047]
[1777025348310,35.8,77499.92,0.0,-0.92162,0.00011,5.66566]
[1777025351591,35.8,77504.98,0.0,-0.92108,0.00011,5.69571]
[1777025353605,35.8,77513.39,0.0,-0.92018,0.00011,5.74543]
[1777025354612,35.8,77517.84,0.0,-0.9197,0.00011,5.77208]
[1777025355619,35.81,77524.22,0.0,-0.919,0.00011,5.8102]
[1777025356626,35.81,77524.48,0.0,-0.91897,0.00011,5.81199]
[1777025361664,35.81,77526.72,0.0,-0.9187,0.00011,5.82649]
[1777025368710,35.81,77526.83,0.0,-0.91867,0.00011,5.82858]
[1777025373748,35.82,77526.64,0.0,-0.91875,0.00011,5.82182]
[1777025378781,35.82,77525.32,0.0,-0.91887,0.00011,5.81495]
[1777025383815,35.82,77525.76,0.0,-0.91881,0.00011,5.81868]
[1777025388854,35.83,77526.3,0.0,-0.91874,0.00011,5.82257]
[1777025393885,35.83,77528.19,0.0,-0.91851,0.00011,5.8348]
[1777025398920,35.83,77529.77,0.0,-0.91833,0.00011,5.84481]
[1777025403957,35.83,77516.39,0.0,-0.91977,0.00011,5.76586]
[1777025408994,35.83,77512.99,0.0,-0.92014,0.00011,5.74554]
[1777025414025,35.83,77510.72,0.0,-0.92037,0.00011,5.73287]
[1777025419060,35.83,77512.51,0.0,-0.92017,0.00011,5.74352]
[1777025424095,35.83,77512.69,0.0,-0.92016,0.00011,5.74434]
[1777025429130,35.84,77514.96,0.0,-0.91989,0.00011,5.75906]
[1777025434166,35.84,77518.26,0.0,-0.91959,0.00011,5.77324]
[1777025435172,35.84,77525.0,0.0,-0.91886,0.00011,5.8134]
[1777025436181,35.84,77526.22,0.0,-0.91873,0.00011,5.82081]
[1777025441215,35.85,77523.52,0.0,-0.919,0.00011,5.80564]
[1777025444236,35.85,77518.51,0.0,-0.91955,0.00011,5.77589]
[1777025449270,35.84,77519.63,0.0,-0.91943,0.00011,5.78198]
[1777025454305,35.84,77519.06,0.0,-0.91949,0.00011,5.77869]
[1777025459340,35.85,77519.19,0.0,-0.91946,0.00011,5.7805]
[1777025464377,35.85,77514.17,0.0,-0.92001,0.00011,5.75029]
[1777025469411,35.84,77513.21,0.0,-0.92012,0.00011,5.74432]
[1777025474446,35.84,77509.93,0.0,-0.92047,0.00011,5.72477]
[1777025479481,35.84,77510.15,0.0,-0.92045,0.00011,5.72605]
[1777025484520,35.84,77511.15,0.0,-0.92034,0.00011,5.73193]
[1777025489559,35.84,77512.78,0.0,-0.92019,0.00011,5.74059]
[1777025494589,35.83,77511.57,0.0,-0.92044,0.00011,5.72462]
[1777025496604,35.83,77517.88,0.0,-0.91978,0.00011,5.76099]
[1777025497612,35.83,77521.57,0.0,-0.91939,0.00011,5.78234]
[1777025502646,35.83,77521.74,0.0,-0.91938,0.00011,5.78315]
[1777025507682,35.83,77520.54,0.0,-0.91952,0.00011,5.77546]
[1777025512717,35.82,77520.86,0.0,-0.91952,0.00011,5.77498]
[1777025517753,35.81,77519.11,0.0,-0.91976,0.00011,5.76231]
[1777025522787,35.81,77518.92,0.0,-0.91982,0.00011,5.75899]
[1777025527821,35.8,77519.3,0.0,-0.91979,0.00011,5.7605]
[1777025532857,35.8,77519.39,0.0,-0.91982,0.00011,5.75891]
[1777025537892,35.79,77518.77,0.0,-0.91992,0.00011,5.75312]
[1777025543934,35.78,77519.01,0.0,-0.91995,0.00011,5.75198]
[1777025548969,35.77,77518.34,0.0,-0.92007,0.00011,5.74544]
[1777025554005,35.77,77519.28,0.0,-0.92008,0.00011,5.74228]
[1777025559040,35.76,77518.55,0.0,-0.92019,0.00011,5.73675]
[1777025561055,35.76,77507.15,0.0,-0.92141,0.00011,5.66938]
[1777025562061,35.76,77500.32,0.0,-0.92213,0.00011,5.62906]
[1777025567097,35.76,77504.52,0.0,-0.92171,0.00011,5.65237]
[1777025572131,35.75,77506.55,0.0,-0.92153,0.00011,5.6628]
[1777025577166,35.75,77507.76,0.0,-0.92142,0.00011,5.66842]
[1777025580188,35.75,77513.72,0.0,-0.92081,0.00011,5.70262]
[1777025581196,35.75,77517.96,0.0,-0.92036,0.00011,5.7273]
[1777025585223,35.74,77527.76,0.0,-0.91931,0.00011,5.78519]
[1777025586230,35.74,77539.76,0.0,-0.918,0.00011,5.85666]
[1777025587238,35.74,77539.91,0.0,-0.91798,0.00011,5.85746]
[1777025592272,35.74,77539.15,0.0,-0.91807,0.00011,5.85246]
[1777025599323,35.74,77538.43,0.0,-0.91817,0.00011,5.84752]
[1777025604361,35.74,77536.44,0.0,-0.91839,0.00011,5.8352]
[1777025610399,35.74,77534.86,0.0,-0.91857,0.00011,5.82525]
[1777025615433,35.74,77533.57,0.0,-0.9188,0.00011,5.81053]
[1777025620472,35.74,77537.43,0.0,-0.91839,0.00011,5.83321]
[1777025621479,35.74,77546.56,0.0,-0.91739,0.00011,5.88767]
[1777025622484,35.73,77546.52,0.0,-0.9174,0.00011,5.88723]
[1777025627519,35.73,77550.26,0.0,-0.917,0.00011,5.90862]
[1777025633561,35.73,77551.82,0.0,-0.91685,0.00011,5.91681]
[1777025638602,35.73,77554.58,0.0,-0.91656,0.00011,5.93248]
[1777025641616,35.72,77549.29,0.0,-0.91716,0.00011,5.90017]
[1777025646651,35.72,77549.13,0.0,-0.91719,0.00011,5.89853]
[1777025651688,35.72,77548.48,0.0,-0.91727,0.00011,5.89394]
[1777025656721,35.72,77547.77,0.0,-0.91736,0.00011,5.88902]
[1777025662763,35.71,77545.88,0.0,-0.91759,0.00011,5.87694]
[1777025667799,35.71,77545.8,0.0,-0.91762,0.00011,5.87535]
[1777025672834,35.71,77542.29,0.0,-0.9181,0.00011,5.84709]
[1777025673843,35.71,77533.06,0.0,-0.91911,0.00011,5.7915]
[1777025674848,35.71,77530.24,0.0,-0.91943,0.00011,5.77426]
[1777025676861,35.7,77526.6,0.0,-0.91984,0.00011,5.7518]
[1777025681897,35.7,77529.4,0.0,-0.91957,0.00011,5.76637]
[1777025686931,35.69,77528.16,0.0,-0.91975,0.00011,5.75681]
[1777025691966,35.68,77528.19,0.0,-0.91979,0.00011,5.75477]
[1777025697001,35.68,77530.4,0.0,-0.91959,0.00011,5.76564]
[1777025702041,35.67,77529.18,0.0,-0.91976,0.00011,5.75608]
[1777025707076,35.66,77538.13,0.0,-0.91883,0.00011,5.80707]
[1777025708083,35.66,77544.93,0.0,-0.91809,0.00011,5.84763]
[1777025709090,35.66,77546.38,0.0,-0.91793,0.00011,5.85619]
[1777025710099,35.66,77562.0,0.0,-0.9162,0.00011,5.94995]
[1777025711104,35.66,77563.67,0.0,-0.91602,0.00011,5.96008]
[1777025716139,35.66,77561.83,0.0,-0.91623,0.00011,5.94864]
[1777025721174,35.66,77567.79,0.0,-0.91558,0.00011,5.98372]
[1777025724196,35.65,77573.05,0.0,-0.91501,0.00011,6.01449]
[1777025729231,35.65,77574.58,0.0,-0.91487,0.00011,6.02189]
[1777025731244,35.64,77565.02,0.0,-0.91605,0.00011,5.95619]
[1777025734265,35.64,77560.45,0.0,-0.91659,0.00011,5.92701]
[1777025737285,35.64,77554.58,0.0,-0.91726,0.00011,5.89069]
[1777025742321,35.63,77554.45,0.0,-0.91733,0.00011,5.88686]
[1777025748364,35.62,77553.72,0.0,-0.91748,0.00011,5.87885]
[1777025754406,35.6,77557.09,0.0,-0.91717,0.00011,5.8954]
[1777025757426,35.6,77562.26,0.0,-0.91663,0.00011,5.92469]
[1777025762466,35.59,77563.17,0.0,-0.91659,0.00011,5.92708]
[1777025767498,35.58,77561.45,0.0,-0.91684,0.00011,5.91367]
[1777025771524,35.57,77567.45,0.0,-0.91621,0.00011,5.94754]
[1777025772534,35.57,77566.81,0.0,-0.91629,0.00011,5.94349]
[1777025774545,35.57,77572.95,0.0,-0.91561,0.00011,5.98029]
[1777025776559,35.57,77572.63,0.0,-0.91565,0.00011,5.97785]
[1777025781594,35.56,77572.02,0.0,-0.91575,0.00011,5.97281]
[1777025786630,35.56,77570.79,0.0,-0.91591,0.00011,5.96392]
[1777025791664,35.55,77574.4,0.0,-0.91563,0.00011,5.97713]
[1777025793680,35.55,77579.79,0.0,-0.91503,0.00011,6.00924]
[1777025795693,35.55,77582.51,0.0,-0.91472,0.00011,6.02571]
[1777025800728,35.55,77583.86,0.0,-0.91457,0.00011,6.03366]
[1777025805771,35.55,77586.87,0.0,-0.91424,0.00011,6.05176]
[1777025810798,35.55,77588.92,0.0,-0.91401,0.00011,6.06385]
[1777025815835,35.55,77588.25,0.0,-0.91409,0.00011,6.05927]
[1777025820873,35.55,77588.85,0.0,-0.91404,0.00011,6.06244]
[1777025822886,35.54,77574.9,0.0,-0.91563,0.00011,5.97667]
[1777025823891,35.54,77573.02,0.0,-0.91585,0.00011,5.96497]
[1777025828925,35.54,77575.05,0.0,-0.91565,0.00011,5.97581]
[1777025832953,35.54,77579.06,0.0,-0.9152,0.00011,5.99982]
[1777025837988,35.54,77582.62,0.0,-0.91481,0.00011,6.02124]
[1777025843023,35.54,77583.34,0.0,-0.91473,0.00011,6.02538]
[1777025848060,35.53,77585.35,0.0,-0.91451,0.00011,6.03732]
[1777025853094,35.53,77585.81,0.0,-0.91454,0.00011,6.03306]
[1777025858128,35.53,77587.9,0.0,-0.91431,0.00011,6.04546]
[1777025863163,35.53,77588.08,0.0,-0.9143,0.00011,6.04612]
[1777025868198,35.53,77590.23,0.0,-0.91406,0.00011,6.05877]
[1777025873234,35.53,77589.95,0.0,-0.91411,0.00011,6.05652]
[1777025878269,35.53,77591.71,0.0,-0.91391,0.00011,6.06676]
[1777025883307,35.52,77591.46,0.0,-0.91396,0.00011,6.06454]
[1777025888338,35.52,77591.92,0.0,-0.91391,0.00011,6.06677]
[1777025893373,35.52,77592.07,0.0,-0.91391,0.00011,6.06712]
[1777025896394,35.52,77598.47,0.0,-0.91318,0.00012,6.10585]
[1777025900422,35.52,77604.29,0.0,-0.91252,0.00012,6.14078]
[1777025902437,35.51,77611.1,0.0,-0.91174,0.00012,6.18223]
[1777025903445,35.51,77622.46,0.0,-0.91042,0.00012,6.25214]
[1777025908479,35.51,77623.15,0.0,-0.91037,0.00012,6.25463]
[1777025912508,35.5,77610.5,0.0,-0.91196,0.00012,6.16835]
[1777025917542,35.5,77606.41,0.0,-0.91246,0.00012,6.14214]
[1777025923584,35.5,77605.3,0.0,-0.91261,0.00012,6.13419]
[1777025928621,35.49,77603.43,0.0,-0.91284,0.00012,6.12179]
[1777025934669,35.49,77600.98,0.0,-0.91318,0.00012,6.10392]
[1777025939704,35.48,77600.12,0.0,-0.91333,0.00012,6.09558]
[1777025944739,35.47,77599.26,0.0,-0.91349,0.00012,6.08729]
[1777025949792,35.46,77597.03,0.0,-0.9138,0.00011,6.07071]
[1777025955831,35.45,77596.41,0.0,-0.91394,0.00011,6.06356]
[1777025960867,35.44,77595.15,0.0,-0.91413,0.00011,6.0531]
[1777025965903,35.43,77595.15,0.0,-0.91418,0.00011,6.05046]
[1777025970940,35.42,77594.0,0.0,-0.91436,0.00011,6.04081]
[1777025975974,35.42,77592.45,0.0,-0.91467,0.00011,6.02217]
[1777025981009,35.41,77593.51,0.0,-0.9146,0.00011,6.02629]
[1777025988060,35.4,77593.84,0.0,-0.91462,0.00011,6.02501]
[1777025993095,35.39,77594.6,0.0,-0.91458,0.00011,6.02733]
[1777025999138,35.38,77594.91,0.0,-0.91459,0.00011,6.02644]
[1777026004179,35.38,77594.18,0.0,-0.91472,0.00011,6.01969]
[1777026009207,35.37,77595.13,0.0,-0.91465,0.00011,6.02326]
[1777026014241,35.36,77596.86,0.0,-0.9145,0.00011,6.03158]
[1777026019277,35.35,77598.21,0.0,-0.91439,0.00011,6.03755]
[1777026023025,35.35,77603.1,0.0,-0.91386,0.00012,6.06563]
[1777026028342,35.34,77601.25,0.0,-0.91412,0.00011,6.05172]
[1777026033376,35.33,77599.22,0.0,-0.91449,0.00011,6.03006]
[1777026038411,35.33,77596.88,0.0,-0.9148,0.00011,6.01334]
[1777026043480,35.32,77595.86,0.0,-0.91496,0.00011,6.00477]
[1777026048482,35.31,77593.38,0.0,-0.91529,0.00011,5.98735]
[1777026054525,35.3,77590.46,0.0,-0.91567,0.00011,5.96663]
[1777026059560,35.3,77592.53,0.0,-0.91545,0.00011,5.97864]
[1777026064595,35.29,77594.92,0.0,-0.91521,0.00011,5.9913]
[1777026069631,35.29,77592.64,0.0,-0.91551,0.00011,5.97532]
[1777026076680,35.29,77593.52,0.0,-0.91542,0.00011,5.98027]
[1777026081715,35.29,77596.35,0.0,-0.91509,0.00011,5.99786]
[1777026086750,35.29,77596.75,0.0,-0.91504,0.00011,6.00053]
[1777026091785,35.29,77596.89,0.0,-0.91511,0.00011,5.99487]
[1777026096820,35.29,77597.08,0.0,-0.91508,0.00011,5.99629]
[1777026101860,35.29,77597.3,0.0,-0.91505,0.00011,5.99789]
[1777026106894,35.29,77596.9,0.0,-0.91509,0.00011,5.99569]
[1777026111937,35.29,77597.29,0.0,-0.91504,0.00011,5.99833]
[1777026115957,35.29,77607.01,0.0,-0.91392,0.00012,6.05817]
[1777026116963,35.29,77612.16,0.0,-0.91333,0.00012,6.08987]
[1777026121998,35.29,77615.61,0.0,-0.91293,0.00012,6.11079]
[1777026124026,35.29,77625.26,0.0,-0.91181,0.00012,6.17042]
[1777026125023,35.29,77629.34,0.0,-0.91133,0.00012,6.19564]
[1777026126027,35.29,77639.62,0.0,-0.91011,0.00012,6.25955]
[1777026127038,35.29,77639.89,0.0,-0.91009,0.00012,6.26097]
[1777026132092,35.29,77638.97,0.0,-0.91022,0.00012,6.25396]
[1777026134106,35.28,77624.47,0.0,-0.91195,0.00012,6.1632]
[1777026135113,35.28,77624.46,0.0,-0.91195,0.00012,6.16302]
[1777026140148,35.28,77622.37,0.0,-0.9122,0.00012,6.14956]
[1777026145184,35.28,77618.03,0.0,-0.91272,0.00012,6.12225]
[1777026150218,35.28,77611.5,0.0,-0.91348,0.00012,6.08162]
[1777026155253,35.28,77607.57,0.0,-0.91402,0.00012,6.05074]
[1777026160292,35.28,77597.69,0.0,-0.91515,0.00011,5.99016]
[1777026161307,35.28,77593.84,0.0,-0.91559,0.00011,5.96669]
[1777026164012,35.28,77592.43,0.0,-0.91574,0.00011,5.95847]
[1777026169354,35.28,77594.07,0.0,-0.91554,0.00011,5.9692]
[1777026174392,35.29,77593.98,0.0,-0.91554,0.00011,5.96941]
[1777026179424,35.29,77595.48,0.0,-0.91535,0.00011,5.97936]
[1777026182448,35.29,77601.2,0.0,-0.91469,0.00011,6.01489]
[1777026184151,35.29,77613.74,0.0,-0.91324,0.00012,6.09216]
[1777026189520,35.29,77614.33,0.0,-0.91317,0.00012,6.09572]
[1777026191518,35.29,77619.48,0.0,-0.91258,0.00012,6.12751]
[1777026192524,35.29,77625.38,0.0,-0.91189,0.00012,6.164]
[1777026194222,35.29,77626.47,0.0,-0.91176,0.00012,6.17053]
[1777026199573,35.29,77628.86,0.0,-0.91149,0.00012,6.18471]
[1777026204607,35.28,77628.82,0.0,-0.91151,0.00012,6.18376]
[1777026206621,35.28,77623.29,0.0,-0.91217,0.00012,6.14917]
[1777026207628,35.28,77623.38,0.0,-0.91216,0.00012,6.14965]
[1777026212663,35.28,77625.0,0.0,-0.91206,0.00012,6.15254]
[1777026217703,35.28,77625.89,0.0,-0.91196,0.00012,6.15766]
[1777026219717,35.28,77635.2,0.0,-0.91086,0.00012,6.21551]
[1777026220724,35.28,77643.89,0.0,-0.90984,0.00012,6.26937]
[1777026225759,35.28,77641.98,0.0,-0.91009,0.00012,6.25621]
[1777026230797,35.27,77640.83,0.0,-0.91025,0.00012,6.24781]
[1777026233815,35.27,77635.61,0.0,-0.91088,0.00012,6.21464]
[1777026238850,35.27,77635.09,0.0,-0.91096,0.00012,6.21043]
[1777026243887,35.26,77639.52,0.0,-0.9105,0.00012,6.23485]
[1777026248920,35.25,77637.81,0.0,-0.91073,0.00012,6.22293]
[1777026250933,35.25,77632.79,0.0,-0.91133,0.00012,6.19122]
[1777026255969,35.25,77631.3,0.0,-0.91152,0.00012,6.18089]
[1777026262012,35.24,77628.8,0.0,-0.91184,0.00012,6.16403]
[1777026267052,35.24,77630.4,0.0,-0.91168,0.00012,6.1728]
[1777026272086,35.24,77634.24,0.0,-0.91134,0.00012,6.18861]
[1777026277121,35.23,77635.93,0.0,-0.91116,0.00012,6.19777]
[1777026279135,35.23,77642.52,0.0,-0.91039,0.00012,6.23836]
[1777026280147,35.23,77650.13,0.0,-0.90948,0.00012,6.28569]
[1777026281148,35.23,77655.39,0.0,-0.90886,0.00012,6.31833]
[1777026283164,35.23,77664.07,0.0,-0.90782,0.00012,6.3721]
[1777026284171,35.22,77664.99,0.0,-0.90772,0.00012,6.37739]
[1777026289207,35.22,77666.0,0.0,-0.90765,0.00012,6.38116]
[1777026291218,35.21,77673.26,0.0,-0.90678,0.00012,6.42603]
[1777026292226,35.21,77677.55,0.0,-0.90627,0.00012,6.45264]
[1777026297263,35.2,77676.26,0.0,-0.90649,0.00012,6.44134]
[1777026302299,35.19,77676.63,0.0,-0.9065,0.00012,6.44067]
[1777026306329,35.19,77681.97,0.0,-0.90589,0.00012,6.47219]
[1777026308344,35.18,77685.68,0.0,-0.90546,0.00012,6.49449]
[1777026313379,35.17,77685.25,0.0,-0.90558,0.00012,6.48835]
[1777026314384,35.17,77696.54,0.0,-0.90418,0.00013,6.55974]
[1777026315393,35.17,77698.01,0.0,-0.90401,0.00013,6.56866]
[1777026320426,35.16,77693.7,0.0,-0.90461,0.00013,6.53764]
[1777026323452,35.15,77700.8,0.0,-0.90376,0.00013,6.58154]
[1777026324461,35.13,77711.13,0.0,-0.90261,0.00013,6.63961]
[1777026325467,35.12,77724.23,0.0,-0.90095,0.00013,6.72358]
[1777026326472,35.12,77725.81,0.0,-0.90076,0.00013,6.73309]
[1777026329492,35.11,77735.0,0.0,-0.89962,0.00013,6.79051]
[1777026330501,35.11,77734.89,0.0,-0.89965,0.00013,6.789]
[1777026332559,35.11,77748.13,0.0,-0.89803,0.00013,6.86722]
[1777026333524,35.11,77752.47,0.0,-0.89747,0.00013,6.89522]
[1777026335224,35.1,77764.9,0.0,-0.89583,0.00013,6.9758]
[1777026340575,35.1,77766.44,0.0,-0.89568,0.00013,6.98331]
[1777026343594,35.09,77759.17,0.0,-0.89668,0.00013,6.93407]
[1777026345294,35.09,77752.69,0.0,-0.89756,0.00013,6.89077]
[1777026347625,35.09,77749.15,0.0,-0.89805,0.00013,6.8665]
[1777026352657,35.08,77747.57,0.0,-0.89829,0.00013,6.85418]
[1777026355367,35.07,77744.94,0.0,-0.89868,0.00013,6.835]
[1777026359710,35.07,77753.11,0.0,-0.89766,0.00013,6.88575]
[1777026360719,35.06,77753.46,0.0,-0.89763,0.00013,6.88731]
[1777026365751,35.06,77754.29,0.0,-0.89756,0.00013,6.89061]
[1777026366761,35.06,77745.91,0.0,-0.89867,0.00013,6.83548]
[1777026367767,35.05,77741.94,0.0,-0.8992,0.00013,6.80933]
[1777026369783,35.05,77735.71,0.0,-0.90002,0.00013,6.76833]
[1777026372806,35.05,77729.59,0.0,-0.90083,0.00013,6.72768]
[1777026375509,35.05,77727.06,0.0,-0.90118,0.00013,6.70976]
[1777026380861,35.04,77728.76,0.0,-0.90101,0.00013,6.71833]
[1777026385897,35.04,77722.56,0.0,-0.90182,0.00013,6.67783]
[1777026386902,35.04,77730.47,0.0,-0.9008,0.00013,6.72908]
[1777026387909,35.04,77731.29,0.0,-0.9007,0.00013,6.73431]
[1777026392945,35.04,77729.12,0.0,-0.90107,0.00013,6.71286]
[1777026397980,35.03,77727.4,0.0,-0.9013,0.00013,6.70148]
[1777026403014,35.03,77725.81,0.0,-0.90151,0.00013,6.69099]
[1777026408049,35.03,77721.33,0.0,-0.90208,0.00013,6.66182]
[1777026413086,35.03,77715.76,0.0,-0.9028,0.00013,6.62571]
[1777026418120,35.03,77715.48,0.0,-0.90283,0.00013,6.62387]
[1777026423154,35.03,77713.28,0.0,-0.90312,0.00013,6.60962]
[1777026428191,35.03,77709.9,0.0,-0.90354,0.00013,6.58783]
[1777026433225,35.03,77709.56,0.0,-0.90359,0.00013,6.58572]
[1777026435239,35.03,77714.71,0.0,-0.90293,0.00013,6.61886]
[1777026439271,35.03,77721.44,0.0,-0.90208,0.00013,6.66212]
[1777026444302,35.03,77726.35,0.0,-0.90146,0.00013,6.69347]
[1777026446317,35.03,77731.42,0.0,-0.90081,0.00013,6.72613]
[1777026451351,35.03,77734.64,0.0,-0.90049,0.00013,6.73937]
[1777026456389,35.03,77730.88,0.0,-0.90099,0.00013,6.71439]
[1777026461422,35.02,77729.3,0.0,-0.9012,0.00013,6.70381]
[1777026468474,35.02,77730.53,0.0,-0.90105,0.00013,6.71153]
[1777026473509,35.02,77731.74,0.0,-0.9009,0.00013,6.71921]
[1777026478545,35.02,77732.42,0.0,-0.90081,0.00013,6.72346]
[1777026483579,35.02,77729.59,0.0,-0.90118,0.00013,6.70496]
[1777026488614,35.02,77731.03,0.0,-0.901,0.00013,6.71415]
[1777026493650,35.02,77736.6,0.0,-0.90028,0.00013,6.75016]
[1777026498684,35.02,77736.38,0.0,-0.90031,0.00013,6.74843]
[1777026503719,35.02,77738.38,0.0,-0.90006,0.00013,6.76116]
[1777026509774,35.02,77737.82,0.0,-0.90014,0.00013,6.75715]
[1777026514808,35.02,77737.98,0.0,-0.90021,0.00013,6.75096]
[1777026519842,35.02,77737.01,0.0,-0.90034,0.00013,6.74447]
[1777026524878,35.02,77737.69,0.0,-0.90026,0.00013,6.74872]
[1777026530921,35.02,77737.38,0.0,-0.9003,0.00013,6.74647]
[1777026536668,35.02,77737.05,0.0,-0.90035,0.00013,6.74413]
[1777026541997,35.02,77737.13,0.0,-0.90034,0.00013,6.74449]
[1777026545025,35.01,77728.52,0.0,-0.90146,0.00013,6.6885]
[1777026546738,35.02,77712.29,0.0,-0.90353,0.00013,6.58387]
[1777026552070,35.02,77708.58,0.0,-0.90398,0.00013,6.56088]
[1777026557102,35.02,77703.71,0.0,-0.90458,0.00013,6.53009]
[1777026562137,35.02,77697.39,0.0,-0.9054,0.00012,6.48835]
[1777026567174,35.01,77700.34,0.0,-0.90505,0.00013,6.50621]
[1777026572207,35.01,77701.98,0.0,-0.90495,0.00013,6.50872]
[1777026576236,35.01,77707.68,0.0,-0.90425,0.00013,6.54478]
[1777026581271,35.0,77710.19,0.0,-0.90395,0.00013,6.5596]
[1777026586305,35.0,77713.81,0.0,-0.90352,0.00013,6.58158]
[1777026592346,34.99,77714.88,0.0,-0.90342,0.00013,6.58691]
[1777026597382,34.99,77716.33,0.0,-0.90326,0.00013,6.59496]
[1777026602417,34.99,77716.34,0.0,-0.90328,0.00013,6.59381]
[1777026607453,34.98,77714.98,0.0,-0.90348,0.00013,6.58393]
[1777026612489,34.98,77717.19,0.0,-0.90322,0.00013,6.5971]
[1777026617523,34.98,77717.71,0.0,-0.90317,0.00013,6.59937]
[1777026622557,34.97,77720.89,0.0,-0.90279,0.00013,6.61881]
[1777026627594,34.97,77724.09,0.0,-0.90241,0.00013,6.63833]
[1777026632628,34.97,77726.34,0.0,-0.90223,0.00013,6.64457]
[1777026636656,34.96,77719.82,0.0,-0.90309,0.00013,6.60135]
[1777026638684,34.96,77719.04,0.0,-0.90319,0.00013,6.59591]
[1777026642699,34.96,77713.39,0.0,-0.90393,0.00013,6.55876]
[1777026647735,34.96,77714.67,0.0,-0.90378,0.00013,6.56622]
[1777026652768,34.95,77713.64,0.0,-0.90393,0.00013,6.55877]
[1777026657808,34.95,77710.43,0.0,-0.90435,0.00013,6.53735]
[1777026662840,34.95,77709.73,0.0,-0.90445,0.00013,6.53215]
[1777026666868,34.95,77704.62,0.0,-0.9051,0.00013,6.49882]
[1777026671902,34.95,77703.72,0.0,-0.90523,0.00013,6.49254]
[1777026677658,34.94,77699.26,0.0,-0.9058,0.00012,6.46331]
[1777026683987,34.94,77698.9,0.0,-0.90585,0.00012,6.4605]
[1777026689025,34.94,77699.95,0.0,-0.90573,0.00012,6.46673]
[1777026694058,34.94,77701.85,0.0,-0.90559,0.00013,6.47148]
[1777026699092,34.94,77700.86,0.0,-0.90572,0.00013,6.46455]
[1777026703122,34.94,77710.35,0.0,-0.90454,0.00013,6.52502]
[1777026704130,34.94,77714.17,0.0,-0.90406,0.00013,6.54942]
[1777026710169,34.93,77710.94,0.0,-0.9045,0.00013,6.52737]
[1777026715204,34.93,77713.23,0.0,-0.90423,0.00013,6.54118]
[1777026720240,34.93,77713.36,0.0,-0.90423,0.00013,6.5411]
[1777026726283,34.92,77712.43,0.0,-0.90436,0.00013,6.53409]
[1777026731316,34.92,77709.92,0.0,-0.9047,0.00013,6.51718]
[1777026736352,34.92,77709.37,0.0,-0.90478,0.00013,6.51277]
[1777026741386,34.92,77709.15,0.0,-0.90483,0.00013,6.51064]
[1777026746421,34.91,77703.87,0.0,-0.9055,0.00013,6.47612]
[1777026747428,34.91,77698.68,0.0,-0.90615,0.00012,6.4428]
[1777026751456,34.91,77691.94,0.0,-0.90708,0.00012,6.39271]
[1777026756492,34.91,77691.91,0.0,-0.90708,0.00012,6.39258]
[1777026761525,34.91,77690.66,0.0,-0.90723,0.00012,6.38462]
[1777026766561,34.91,77682.01,0.0,-0.9083,0.00012,6.32971]
[1777026771597,34.91,77678.82,0.0,-0.90871,0.00012,6.30811]
[1777026776632,34.91,77677.2,0.0,-0.90894,0.00012,6.29663]
[1777026781666,34.9,77677.04,0.0,-0.90898,0.00012,6.29452]
[1777026786704,34.9,77677.7,0.0,-0.90892,0.00012,6.2977]
[1777026791741,34.9,77674.08,0.0,-0.90937,0.00012,6.2739]
[1777026796775,34.9,77673.69,0.0,-0.90943,0.00012,6.27069]
[1777026801816,34.89,77672.17,0.0,-0.90963,0.00012,6.26046]
[1777026803830,34.89,77675.66,0.0,-0.90921,0.00012,6.28228]
[1777026808866,34.89,77675.96,0.0,-0.90919,0.00012,6.28341]
[1777026813900,34.89,77674.52,0.0,-0.90947,0.00012,6.26669]
[1777026818936,34.89,77681.4,0.0,-0.90864,0.00012,6.30965]
[1777026819943,34.89,77688.68,0.0,-0.90775,0.00012,6.35578]
[1777026820950,34.88,77686.5,0.0,-0.90802,0.00012,6.34163]
[1777026825984,34.88,77690.18,0.0,-0.90759,0.00012,6.36385]
[1777026831019,34.88,77691.49,0.0,-0.90746,0.00012,6.37083]
[1777026836055,34.87,77690.72,0.0,-0.90758,0.00012,6.36454]
[1777026841089,34.87,77690.03,0.0,-0.90769,0.00012,6.35882]
[1777026846130,34.86,77689.9,0.0,-0.90773,0.00012,6.35678]
[1777026851159,34.86,77689.83,0.0,-0.90776,0.00012,6.35511]
[1777026856194,34.86,77691.49,0.0,-0.90758,0.00012,6.36449]
[1777026861230,34.85,77688.88,0.0,-0.90793,0.00012,6.34665]
[1777026866263,34.85,77687.12,0.0,-0.90817,0.00012,6.33436]
[1777026867276,34.85,77678.4,0.0,-0.90924,0.00012,6.27871]
[1777026869012,34.85,77673.63,0.0,-0.90982,0.00012,6.24824]
[1777026874320,34.85,77669.01,0.0,-0.91048,0.00012,6.21173]
[1777026879357,34.85,77666.83,0.0,-0.91075,0.00012,6.19767]
[1777026882377,34.85,77661.78,0.0,-0.91136,0.00012,6.16567]
[1777026886406,34.85,77658.39,0.0,-0.91176,0.00012,6.14432]
[1777026891442,34.85,77657.76,0.0,-0.91184,0.00012,6.14031]
[1777026893456,34.85,77664.25,0.0,-0.91106,0.00012,6.18111]
[1777026898491,34.84,77662.26,0.0,-0.91131,0.00012,6.16821]
[1777026903527,34.84,77662.9,0.0,-0.91124,0.00012,6.17192]
[1777026906546,34.84,77669.24,0.0,-0.91048,0.00012,6.2117]
[1777026907554,34.84,77669.97,0.0,-0.9104,0.00012,6.21606]
[1777026912589,34.84,77677.37,0.0,-0.90951,0.00012,6.26218]
[1777026916617,34.84,77682.4,0.0,-0.90891,0.00012,6.29337]
[1777026919638,34.84,77687.49,0.0,-0.9083,0.00012,6.32512]
[1777026924672,34.83,77688.63,0.0,-0.90818,0.00012,6.33116]
[1777026930714,34.83,77687.45,0.0,-0.90836,0.00012,6.3222]
[1777026934748,34.82,77702.14,0.0,-0.90664,0.00012,6.40848]
[1777026938774,34.82,77708.31,0.0,-0.90587,0.00013,6.44795]
[1777026943812,34.82,77711.12,0.0,-0.90552,0.00013,6.46572]
[1777026948857,34.82,77712.9,0.0,-0.9053,0.00013,6.47684]
[1777026949852,34.82,77721.56,0.0,-0.90421,0.00013,6.53255]
[1777026950859,34.82,77729.03,0.0,-0.90326,0.00013,6.58067]
[1777026955893,34.82,77727.17,0.0,-0.90352,0.00013,6.56749]
[1777026960928,34.81,77720.75,0.0,-0.90436,0.00013,6.52501]
[1777026965967,34.81,77716.17,0.0,-0.90495,0.00013,6.49472]
[1777026968992,34.81,77709.96,0.0,-0.90574,0.00013,6.4544]
[1777026973018,34.81,77710.14,0.0,-0.90572,0.00013,6.45535]
[1777026978053,34.81,77706.62,0.0,-0.90617,0.00013,6.43262]
[1777026983089,34.81,77709.06,0.0,-0.90586,0.00013,6.44823]
[1777026984095,34.81,77715.78,0.0,-0.90502,0.00013,6.49145]
[1777026985102,34.81,77716.01,0.0,-0.90499,0.00013,6.49283]
[1777026989130,34.81,77726.14,0.0,-0.90371,0.00013,6.55787]
[1777026990138,34.81,77726.05,0.0,-0.90373,0.00013,6.5571]
[1777026994165,34.81,77719.92,0.0,-0.90461,0.00013,6.50986]
[1777026996179,34.81,77714.4,0.0,-0.90531,0.00013,6.47406]
[1777027001215,34.8,77711.23,0.0,-0.90571,0.00013,6.45337]
[1777027006250,34.8,77711.25,0.0,-0.90571,0.00013,6.4534]
[1777027010277,34.8,77717.5,0.0,-0.90493,0.00013,6.49359]
[1777027016320,34.8,77717.25,0.0,-0.90496,0.00013,6.49165]
[1777027021354,34.8,77717.72,0.0,-0.90491,0.00013,6.49443]
[1777027026396,34.8,77718.12,0.0,-0.90486,0.00013,6.49677]
[1777027027396,34.8,77710.87,0.0,-0.90578,0.00013,6.45002]
[1777027028402,34.8,77706.08,0.0,-0.90638,0.00013,6.41926]
[1777027033438,34.8,77705.27,0.0,-0.90648,0.00013,6.41442]
[1777027040222,34.8,77704.32,0.0,-0.90663,0.00012,6.40658]
[1777027042502,34.8,77709.36,0.0,-0.90601,0.00013,6.43845]
[1777027043508,34.79,77708.64,0.0,-0.9061,0.00013,6.43347]
[1777027050294,34.79,77705.97,0.0,-0.90649,0.00013,6.41388]
[1777027055594,34.78,77704.84,0.0,-0.90675,0.00012,6.39802]
[1777027060627,34.78,77702.68,0.0,-0.90705,0.00012,6.38249]
[1777027065665,34.77,77698.52,0.0,-0.9076,0.00012,6.35419]
[1777027070702,34.77,77697.13,0.0,-0.9078,0.00012,6.34376]
[1777027075733,34.76,77693.41,0.0,-0.9083,0.00012,6.31828]
[1777027080769,34.76,77693.94,0.0,-0.90826,0.00012,6.32029]
[1777027085805,34.75,77693.76,0.0,-0.90831,0.00012,6.31777]
[1777027090839,34.75,77693.02,0.0,-0.90843,0.00012,6.31167]
[1777027095875,34.74,77692.95,0.0,-0.90846,0.00012,6.30986]
[1777027100909,34.74,77696.64,0.0,-0.90803,0.00012,6.33216]
[1777027107959,34.74,77694.96,0.0,-0.90827,0.00012,6.31965]
[1777027112995,34.73,77694.55,0.0,-0.90844,0.00012,6.30891]
[1777027119040,34.73,77692.18,0.0,-0.90875,0.00012,6.29242]
[1777027124073,34.72,77693.65,0.0,-0.90859,0.00012,6.30071]
[1777027129108,34.72,77693.51,0.0,-0.90863,0.00012,6.29868]
[1777027134144,34.72,77692.15,0.0,-0.90882,0.00012,6.28891]
[1777027139180,34.71,77691.2,0.0,-0.90896,0.00012,6.28182]
[1777027143209,34.71,77683.07,0.0,-0.90997,0.00012,6.22923]
[1777027144215,34.71,77676.33,0.0,-0.91079,0.00012,6.18631]
[1777027145222,34.71,77675.91,0.0,-0.91085,0.00012,6.18356]
[1777027150257,34.71,77674.46,0.0,-0.91103,0.00012,6.17398]
[1777027153280,34.71,77669.46,0.0,-0.91164,0.00012,6.1423]
[1777027158314,34.71,77663.79,0.0,-0.91232,0.00012,6.1066]
[1777027163350,34.71,77660.3,0.0,-0.91273,0.00012,6.08487]
[1777027168384,34.71,77656.21,0.0,-0.91321,0.00012,6.05959]
[1777027173422,34.71,77658.84,0.0,-0.91297,0.00012,6.06965]
[1777027178454,34.71,77660.71,0.0,-0.91274,0.00012,6.08175]
[1777027183489,34.71,77661.76,0.0,-0.91261,0.00012,6.08866]
[1777027184496,34.71,77668.04,0.0,-0.91186,0.00012,6.12825]
[1777027185503,34.71,77667.87,0.0,-0.91188,0.00012,6.12717]
[1777027191278,34.71,77664.77,0.0,-0.91225,0.00012,6.10761]
[1777027196582,34.71,77662.56,0.0,-0.91251,0.00012,6.09381]
[1777027201615,34.72,77661.75,0.0,-0.91261,0.00012,6.08889]
[1777027206657,34.72,77664.72,0.0,-0.91225,0.00012,6.10776]
[1777027207658,34.72,77674.5,0.0,-0.91107,0.00012,6.1695]
[1777027208664,34.72,77680.23,0.0,-0.91038,0.00012,6.20572]
[1777027209671,34.72,77680.59,0.0,-0.91034,0.00012,6.20787]
[1777027214707,34.71,77680.77,0.0,-0.91033,0.00012,6.20838]
[1777027219741,34.71,77681.41,0.0,-0.91026,0.00012,6.21184]
[1777027224777,34.71,77682.99,0.0,-0.91008,0.00012,6.22128]
[1777027229815,34.71,77685.2,0.0,-0.90982,0.00012,6.23465]
[1777027234857,34.71,77685.29,0.0,-0.90991,0.00012,6.22757]
[1777027236867,34.7,77683.12,0.0,-0.91019,0.00012,6.21342]
[1777027241901,34.7,77684.86,0.0,-0.90998,0.00012,6.22392]
[1777027246937,34.7,77685.42,0.0,-0.90993,0.00012,6.2269]
[1777027252980,34.7,77688.47,0.0,-0.90957,0.00012,6.24554]
[1777027258013,34.7,77689.14,0.0,-0.9095,0.00012,6.24909]
[1777027263048,34.69,77692.27,0.0,-0.90913,0.00012,6.26829]
[1777027269090,34.69,77688.73,0.0,-0.90958,0.00012,6.24489]
[1777027272115,34.69,77683.01,0.0,-0.91029,0.00012,6.20819]
[1777027277146,34.69,77685.3,0.0,-0.91002,0.00012,6.22232]
[1777027283188,34.69,77686.77,0.0,-0.90985,0.00012,6.23105]
[1777027288230,34.69,77686.81,0.0,-0.90985,0.00012,6.23083]
[1777027293267,34.68,77687.38,0.0,-0.90988,0.00012,6.22716]
[1777027298302,34.68,77688.65,0.0,-0.90973,0.00012,6.23481]
[1777027303336,34.68,77687.52,0.0,-0.90988,0.00012,6.22719]
[1777027308371,34.68,77686.27,0.0,-0.91004,0.00012,6.21889]
[1777027313407,34.68,77685.48,0.0,-0.91014,0.00012,6.21365]
[1777027318441,34.68,77679.99,0.0,-0.91081,0.00012,6.17865]
[1777027323479,34.68,77673.2,0.0,-0.91163,0.00012,6.13577]
[1777027326497,34.68,77667.93,0.0,-0.91226,0.00012,6.10272]
[1777027331533,34.68,77663.61,0.0,-0.91276,0.00012,6.07612]
[1777027334555,34.68,77657.78,0.0,-0.91345,0.00012,6.03993]
[1777027339590,34.69,77652.42,0.0,-0.91407,0.00012,6.00736]
[1777027344625,34.69,77651.44,0.0,-0.91416,0.00012,6.0024]
[1777027350667,34.69,77650.85,0.0,-0.9142,0.00012,6.00009]
[1777027354694,34.7,77656.46,0.0,-0.91361,0.00012,6.02922]
[1777027359733,34.7,77655.37,0.0,-0.91372,0.00012,6.02324]
[1777027364764,34.7,77655.37,0.0,-0.9137,0.00012,6.02413]
[1777027369799,34.7,77656.83,0.0,-0.91351,0.00012,6.03416]
[1777027372541,34.71,77668.79,0.0,-0.91208,0.00012,6.10967]
[1777027382616,34.71,77662.61,0.0,-0.91281,0.00012,6.07122]
[1777027387927,34.71,77661.23,0.0,-0.91297,0.00012,6.06298]
[1777027390947,34.71,77668.6,0.0,-0.91208,0.00012,6.10958]
[1777027392685,34.71,77670.06,0.0,-0.91191,0.00012,6.1188]
[1777027397995,34.71,77668.66,0.0,-0.91208,0.00012,6.10988]
[1777027404049,34.71,77667.23,0.0,-0.91225,0.00012,6.10067]
[1777027406060,34.71,77672.85,0.0,-0.91158,0.00012,6.13598]
[1777027411092,34.71,77673.45,0.0,-0.9116,0.00012,6.13257]
[1777027416127,34.71,77672.32,0.0,-0.91174,0.00012,6.1253]
[1777027421161,34.71,77674.4,0.0,-0.91149,0.00012,6.13831]
[1777027426197,34.71,77677.96,0.0,-0.91106,0.00012,6.16065]
[1777027432238,34.7,77679.86,0.0,-0.91084,0.00012,6.17243]
[1777027437274,34.7,77682.08,0.0,-0.91057,0.00012,6.18625]
[1777027442339,34.7,77681.7,0.0,-0.91062,0.00012,6.18364]
[1777027448375,34.7,77680.15,0.0,-0.91081,0.00012,6.17366]
[1777027453410,34.7,77682.74,0.0,-0.9105,0.00012,6.18996]
[1777027458445,34.7,77684.7,0.0,-0.91027,0.00012,6.20215]
[1777027463480,34.7,77684.16,0.0,-0.91034,0.00012,6.19847]
[1777027468516,34.7,77685.91,0.0,-0.91013,0.00012,6.2093]
[1777027473551,34.7,77686.66,0.0,-0.91013,0.00012,6.20687]
[1777027478587,34.7,77681.06,0.0,-0.91081,0.00012,6.17115]
[1777027483622,34.7,77678.22,0.0,-0.91116,0.00012,6.15319]
[1777027488656,34.7,77679.62,0.0,-0.91099,0.00012,6.16215]
[1777027493692,34.69,77679.52,0.0,-0.91103,0.00012,6.15975]
[1777027498729,34.69,77679.41,0.0,-0.91109,0.00012,6.1568]
[1777027503764,34.68,77679.3,0.0,-0.91115,0.00012,6.15389]
[1777027508799,34.67,77680.02,0.0,-0.9111,0.00012,6.15622]
[1777027512831,34.67,77674.85,0.0,-0.91176,0.00012,6.12174]
[1777027514841,34.67,77670.71,0.0,-0.91228,0.00012,6.09486]
[1777027516857,34.66,77662.92,0.0,-0.91322,0.00012,6.04513]
[1777027517863,34.66,77658.99,0.0,-0.91369,0.00012,6.02019]
[1777027519879,34.66,77655.31,0.0,-0.91414,0.00012,5.99668]
[1777027524914,34.66,77655.78,0.0,-0.9141,0.00012,5.99851]
[1777027526930,34.66,77649.66,0.0,-0.91483,0.00012,5.95983]
[1777027531964,34.65,77646.88,0.0,-0.91526,0.00012,5.93491]
[1777027538006,34.65,77646.35,0.0,-0.91534,0.00012,5.93082]
[1777027543764,34.65,77646.24,0.0,-0.91537,0.00012,5.92939]
[1777027549084,34.65,77646.24,0.0,-0.91538,0.00012,5.92877]
[1777027554118,34.65,77646.25,0.0,-0.91539,0.00012,5.92823]
[1777027559155,34.64,77645.83,0.0,-0.91545,0.00012,5.92503]
[1777027561167,34.64,77651.02,0.0,-0.91484,0.00012,5.95714]
[1777027563905,34.64,77657.1,0.0,-0.91414,0.00012,5.99465]
[1777027569229,34.64,77655.53,0.0,-0.91435,0.00012,5.98349]
[1777027573975,34.63,77659.1,0.0,-0.91394,0.00012,6.00494]
[1777027577279,34.64,77664.47,0.0,-0.91329,0.00012,6.03939]
[1777027582315,34.64,77664.51,0.0,-0.91327,0.00012,6.04034]
[1777027584331,34.64,77683.47,0.0,-0.91099,0.00012,6.16014]
[1777027587355,34.64,77688.52,0.0,-0.91038,0.00012,6.19193]
[1777027590374,34.64,77695.62,0.0,-0.90951,0.00012,6.23679]
[1777027591381,34.64,77703.2,0.0,-0.90866,0.00012,6.27831]
[1777027592386,34.64,77721.24,0.0,-0.90641,0.00013,6.39392]
[1777027597423,34.64,77722.55,0.0,-0.90625,0.00013,6.4022]
[1777027602456,34.64,77716.16,0.0,-0.90705,0.00013,6.36099]
[1777027607492,34.64,77710.13,0.0,-0.90781,0.00012,6.32213]
[1777027612528,34.63,77707.32,0.0,-0.90819,0.00012,6.30274]
[1777027617561,34.63,77706.99,0.0,-0.90825,0.00012,6.29935]
[1777027622597,34.63,77707.1,0.0,-0.90824,0.00012,6.30034]
[1777027627639,34.62,77705.97,0.0,-0.9084,0.00012,6.292]
[1777027632668,34.62,77710.82,0.0,-0.90782,0.00012,6.32201]
[1777027636697,34.62,77754.3,0.0,-0.90228,0.00013,6.60312]
[1777027637704,34.62,77754.1,0.0,-0.90231,0.00013,6.60153]
[1777027642738,34.61,77754.85,0.0,-0.90224,0.00013,6.60512]
[1777027644754,34.61,77755.67,0.0,-0.90215,0.00013,6.60985]
[1777027649787,34.61,77751.5,0.0,-0.90272,0.00013,6.58101]
[1777027650794,34.61,77745.78,0.0,-0.90347,0.00013,6.54339]
[1777027652808,34.61,77743.15,0.0,-0.90391,0.00013,6.51882]
[1777027657843,34.6,77737.53,0.0,-0.90465,0.00013,6.48129]
[1777027662878,34.6,77735.81,0.0,-0.90489,0.00013,6.46928]
[1777027667914,34.6,77736.72,0.0,-0.90479,0.00013,6.47432]
[1777027672948,34.59,77735.18,0.0,-0.905,0.00013,6.46348]
[1777027677983,34.59,77734.53,0.0,-0.9051,0.00013,6.45842]
[1777027682011,34.59,77728.0,0.0,-0.90594,0.00013,6.4155]
[1777027683019,34.59,77726.26,0.0,-0.90617,0.00013,6.40416]
[1777027688053,34.59,77726.51,0.0,-0.90614,0.00013,6.40542]
[1777027693088,34.59,77724.45,0.0,-0.90641,0.00013,6.39182]
[1777027699132,34.59,77723.98,0.0,-0.90647,0.00013,6.38856]
[1777027704166,34.59,77724.86,0.0,-0.90636,0.00013,6.39405]
[1777027708194,34.59,77711.04,0.0,-0.9081,0.00012,6.30491]
[1777027709202,34.59,77709.56,0.0,-0.90829,0.00012,6.2955]
[1777027714966,34.59,77711.66,0.0,-0.9081,0.00012,6.3027]
[1777027716251,34.59,77718.38,0.0,-0.90726,0.00013,6.34601]
[1777027717258,34.59,77723.88,0.0,-0.90656,0.00013,6.3815]
[1777027718266,34.59,77723.82,0.0,-0.90657,0.00013,6.38111]
[1777027723300,34.59,77724.26,0.0,-0.90652,0.00013,6.3839]
[1777027728336,34.59,77725.43,0.0,-0.90637,0.00013,6.39134]
[1777027733370,34.59,77724.35,0.0,-0.90651,0.00013,6.38426]
[1777027738405,34.59,77723.9,0.0,-0.90657,0.00013,6.3813]
[1777027743440,34.59,77723.5,0.0,-0.90662,0.00013,6.37868]
[1777027746462,34.59,77717.35,0.0,-0.90739,0.00013,6.33906]
[1777027751496,34.59,77717.8,0.0,-0.90733,0.00013,6.34223]
[1777027759552,34.59,77714.02,0.0,-0.90779,0.00013,6.31858]
[1777027764587,34.59,77714.46,0.0,-0.90773,0.00013,6.32185]
[1777027769626,34.59,77715.11,0.0,-0.90764,0.00013,6.32649]
[1777027774659,34.6,77715.82,0.0,-0.90762,0.00013,6.32472]
[1777027779692,34.6,77717.13,0.0,-0.90745,0.00013,6.33364]
[1777027784728,34.6,77716.22,0.0,-0.90755,0.00013,6.32833]
[1777027789763,34.6,77715.6,0.0,-0.90762,0.00013,6.32492]
[1777027794799,34.6,77712.87,0.0,-0.90795,0.00012,6.30811]
[1777027799838,34.6,77713.05,0.0,-0.90791,0.00012,6.31009]
[1777027804869,34.6,77712.34,0.0,-0.90801,0.00012,6.30485]
[1777027809904,34.6,77715.07,0.0,-0.90769,0.00013,6.32143]
[1777027814947,34.6,77713.82,0.0,-0.90786,0.00013,6.31239]
[1777027819980,34.59,77713.74,0.0,-0.90789,0.00013,6.31091]
[1777027825015,34.59,77712.61,0.0,-0.90805,0.00012,6.30268]
[1777027834077,34.59,77712.28,0.0,-0.90821,0.00012,6.29195]
[1777027839112,34.58,77717.26,0.0,-0.90761,0.00013,6.3232]
[1777027841126,34.58,77721.12,0.0,-0.90712,0.00013,6.34798]
[1777027846162,34.58,77719.38,0.0,-0.90733,0.00013,6.33727]
[1777027847169,34.58,77713.25,0.0,-0.9081,0.00012,6.29798]
[1777027851196,34.59,77712.91,0.0,-0.90813,0.00012,6.29648]
[1777027856231,34.59,77715.47,0.0,-0.90779,0.00013,6.31375]
[1777027861268,34.59,77717.32,0.0,-0.90754,0.00013,6.32628]
[1777027866303,34.59,77717.01,0.0,-0.90757,0.00013,6.32488]
[1777027872346,34.6,77713.66,0.0,-0.90798,0.00012,6.3041]
[1777027878385,34.6,77714.15,0.0,-0.9079,0.00013,6.30811]
[1777027883420,34.6,77714.85,0.0,-0.9078,0.00013,6.3133]
[1777027886173,34.6,77723.25,0.0,-0.90673,0.00013,6.36773]
[1777027887452,34.6,77722.55,0.0,-0.90682,0.00013,6.36328]
[1777027892484,34.6,77721.43,0.0,-0.90704,0.00013,6.34942]
[1777027897519,34.6,77718.8,0.0,-0.90737,0.00013,6.33287]
[1777027902554,34.61,77715.2,0.0,-0.90781,0.00013,6.31018]
[1777027907589,34.61,77714.82,0.0,-0.90785,0.00013,6.30837]
[1777027912626,34.61,77715.35,0.0,-0.90777,0.00013,6.31238]
[1777027919699,34.61,77715.68,0.0,-0.90771,0.00013,6.31531]
[1777027920684,34.61,77710.41,0.0,-0.90837,0.00012,6.28161]
[1777027921691,34.61,77700.83,0.0,-0.90956,0.00012,6.22014]
[1777027922695,34.61,77698.24,0.0,-0.90988,0.00012,6.2035]
[1777027927733,34.61,77697.1,0.0,-0.91003,0.00012,6.19577]
[1777027933772,34.61,77699.01,0.0,-0.9098,0.00012,6.20748]
[1777027938808,34.61,77701.36,0.0,-0.90952,0.00012,6.222]
[1777027943843,34.61,77701.32,0.0,-0.90953,0.00012,6.22141]
[1777027946867,34.61,77695.76,0.0,-0.91022,0.00012,6.1859]
[1777027951899,34.61,77694.09,0.0,-0.91051,0.00012,6.16835]
[1777027953913,34.61,77699.74,0.0,-0.90982,0.00012,6.20433]
[1777027954923,34.6,77700.08,0.0,-0.90978,0.00012,6.20644]
[1777027959958,34.6,77701.49,0.0,-0.90961,0.00012,6.21515]
[1777027966006,34.6,77702.59,0.0,-0.90948,0.00012,6.22183]
[1777027973048,34.6,77701.97,0.0,-0.90956,0.00012,6.21747]
[1777027978084,34.6,77701.48,0.0,-0.90963,0.00012,6.2141]
[1777027982111,34.6,77706.8,0.0,-0.90898,0.00012,6.24785]
[1777027987151,34.6,77706.58,0.0,-0.90901,0.00012,6.24602]
[1777027992185,34.6,77707.17,0.0,-0.90895,0.00012,6.24941]
[1777027999234,34.6,77707.1,0.0,-0.90896,0.00012,6.24842]
[1777028006300,34.59,77706.55,0.0,-0.90904,0.00012,6.24439]
[1777028012343,34.59,77706.46,0.0,-0.90915,0.00012,6.2365]
[1777028017377,34.59,77703.54,0.0,-0.90951,0.00012,6.21764]
[1777028022412,34.59,77704.09,0.0,-0.90945,0.00012,6.22104]
[1777028027448,34.59,77705.34,0.0,-0.9093,0.00012,6.22892]
[1777028032483,34.59,77704.9,0.0,-0.90935,0.00012,6.22602]
[1777028038524,34.59,77705.47,0.0,-0.90928,0.00012,6.22958]
[1777028043559,34.59,77706.48,0.0,-0.90916,0.00012,6.23598]
[1777028048596,34.59,77714.21,0.0,-0.9082,0.00012,6.28546]
[1777028049603,34.59,77721.43,0.0,-0.90729,0.00013,6.33178]
[1777028050611,34.59,77732.92,0.0,-0.90584,0.00013,6.40578]
[1777028051618,34.59,77731.85,0.0,-0.90598,0.00013,6.3986]
[1777028052622,34.59,77738.61,0.0,-0.90513,0.00013,6.44213]
[1777028053629,34.59,77737.68,0.0,-0.90525,0.00013,6.43578]
[1777028058664,34.58,77734.24,0.0,-0.90574,0.00013,6.41104]
[1777028063699,34.57,77730.79,0.0,-0.90625,0.00013,6.38498]
[1777028068737,34.56,77729.44,0.0,-0.9065,0.00013,6.3726]
[1777028073772,34.55,77726.46,0.0,-0.90704,0.00013,6.34278]
[1777028078807,34.54,77724.75,0.0,-0.90732,0.00013,6.32822]
[1777028083846,34.53,77723.78,0.0,-0.90751,0.00013,6.31848]
[1777028088878,34.51,77723.6,0.0,-0.9076,0.00013,6.31386]
[1777028091899,34.51,77729.79,0.0,-0.90686,0.00013,6.35168]
[1777028094920,34.5,77730.56,0.0,-0.90681,0.00013,6.35438]
[1777028099958,34.49,77733.29,0.0,-0.90654,0.00013,6.3682]
[1777028102977,34.48,77741.88,0.0,-0.90549,0.00013,6.42155]
[1777028103983,34.48,77743.36,0.0,-0.90531,0.00013,6.43076]
[1777028109019,34.48,77740.23,0.0,-0.90572,0.00013,6.41022]
[1777028116068,34.48,77740.13,0.0,-0.90575,0.00013,6.40863]
[1777028121104,34.47,77738.53,0.0,-0.90599,0.00013,6.39624]
[1777028126140,34.46,77745.87,0.0,-0.90509,0.00013,6.44196]
[1777028127145,34.46,77748.12,0.0,-0.90481,0.00013,6.45614]
[1777028130183,34.46,77764.84,0.0,-0.90267,0.00013,6.56398]
[1777028131191,34.46,77766.13,0.0,-0.9026,0.00013,6.56513]
[1777028136230,34.45,77763.15,0.0,-0.90302,0.00013,6.54417]
[1777028138248,34.45,77757.28,0.0,-0.90379,0.00013,6.50548]
[1777028139250,34.45,77763.49,0.0,-0.90299,0.00013,6.5453]
[1777028140257,34.45,77772.67,0.0,-0.90179,0.00013,6.60531]
[1777028141266,34.45,77772.67,0.0,-0.9018,0.00013,6.60495]
[1777028143278,34.44,77766.33,0.0,-0.90271,0.00013,6.5594]
[1777028148313,34.43,77765.86,0.0,-0.90283,0.00013,6.55369]
[1777028153349,34.42,77762.92,0.0,-0.90328,0.00013,6.53109]
[1777028158383,34.41,77764.29,0.0,-0.90317,0.00013,6.53673]
[1777028160400,34.4,77774.64,0.0,-0.90184,0.00013,6.60339]
[1777028161405,34.4,77776.6,0.0,-0.90159,0.00013,6.6159]
[1777028166447,34.4,77789.12,0.0,-0.89996,0.00013,6.69657]
[1777028167455,34.39,77797.46,0.0,-0.89885,0.00013,6.75143]
[1777028168465,34.39,77798.19,0.0,-0.89877,0.00013,6.7557]
[1777028173496,34.38,77799.55,0.0,-0.89864,0.00014,6.76193]
[1777028177524,34.38,77787.97,0.0,-0.90024,0.00013,6.68282]
[1777028178530,34.38,77788.4,0.0,-0.90019,0.00013,6.68523]
[1777028183566,34.37,77789.53,0.0,-0.90009,0.00013,6.69061]
[1777028188605,34.36,77792.1,0.0,-0.89978,0.00013,6.70566]
[1777028191624,34.36,77780.22,0.0,-0.90148,0.00013,6.6188]
[1777028192631,34.36,77784.36,0.0,-0.90094,0.00013,6.64589]
[1777028194644,34.36,77791.11,0.0,-0.90005,0.00013,6.68997]
[1777028199682,34.35,77791.36,0.0,-0.90005,0.00013,6.6899]
[1777028204715,34.35,77786.77,0.0,-0.9007,0.00013,6.65791]
[1777028209750,34.34,77784.22,0.0,-0.90106,0.00013,6.63968]
[1777028214786,34.34,77784.53,0.0,-0.90105,0.00013,6.64035]
[1777028219822,34.33,77782.76,0.0,-0.90131,0.00013,6.62725]
[1777028224864,34.33,77783.71,0.0,-0.90121,0.00013,6.63218]
[1777028226870,34.33,77789.26,0.0,-0.90049,0.00013,6.66835]
[1777028228571,34.33,77790.7,0.0,-0.90031,0.00013,6.67722]
[1777028232912,34.32,77784.22,0.0,-0.9012,0.00013,6.63303]
[1777028238641,34.32,77780.57,0.0,-0.90171,0.00013,6.60739]
[1777028244996,34.31,77779.13,0.0,-0.90193,0.00013,6.59638]
[1777028250035,34.31,77785.74,0.0,-0.90109,0.00013,6.63844]
[1777028251040,34.31,77797.16,0.0,-0.89965,0.00013,6.70716]
[1777028252047,34.31,77797.06,0.0,-0.89967,0.00013,6.70609]
[1777028256074,34.3,77791.47,0.0,-0.90045,0.00013,6.6675]
[1777028261113,34.3,77791.78,0.0,-0.90044,0.00013,6.66803]
[1777028266148,34.29,77789.75,0.0,-0.90074,0.00013,6.65318]
[1777028271183,34.29,77784.99,0.0,-0.90139,0.00013,6.62117]
[1777028276220,34.29,77777.59,0.0,-0.90237,0.00013,6.57204]
[1777028280247,34.29,77774.14,0.0,-0.90284,0.00013,6.54865]
[1777028285280,34.29,77772.94,0.0,-0.90301,0.00013,6.54007]
[1777028291322,34.28,77773.43,0.0,-0.90296,0.00013,6.5425]
[1777028296359,34.28,77776.11,0.0,-0.90262,0.00013,6.55946]
[1777028301396,34.28,77779.22,0.0,-0.90223,0.00013,6.5792]
[1777028302405,34.28,77787.29,0.0,-0.90116,0.00013,6.6324]
[1777028304414,34.28,77790.55,0.0,-0.90074,0.00013,6.6536]
[1777028309450,34.28,77792.78,0.0,-0.90044,0.00013,6.66827]
[1777028314483,34.28,77793.34,0.0,-0.90044,0.00013,6.66569]
[1777028319523,34.28,77794.13,0.0,-0.90032,0.00013,6.67158]
[1777028324555,34.28,77795.47,0.0,-0.90013,0.00013,6.68111]
[1777028329589,34.29,77795.15,0.0,-0.90016,0.00013,6.6796]
[1777028334625,34.29,77797.06,0.0,-0.89989,0.00013,6.69292]
[1777028339660,34.29,77794.39,0.0,-0.90024,0.00013,6.67577]
[1777028344696,34.29,77792.56,0.0,-0.90048,0.00013,6.66381]
[1777028349732,34.29,77791.9,0.0,-0.9006,0.00013,6.65795]
[1777028354767,34.28,77789.73,0.0,-0.90092,0.00013,6.64209]
[1777028359801,34.28,77786.38,0.0,-0.90139,0.00013,6.61866]
[1777028364836,34.27,77788.6,0.0,-0.90112,0.00013,6.6322]
[1777028370877,34.27,77789.13,0.0,-0.90107,0.00013,6.63429]
[1777028375913,34.27,77789.35,0.0,-0.90116,0.00013,6.62755]
[1777028382964,34.26,77789.06,0.0,-0.90123,0.00013,6.62412]
[1777028387998,34.26,77787.34,0.0,-0.90146,0.00013,6.61258]
[1777028393033,34.26,77785.28,0.0,-0.90173,0.00013,6.5993]
[1777028398073,34.26,77787.2,0.0,-0.90148,0.00013,6.61159]
[1777028402097,34.26,77793.06,0.0,-0.90071,0.00013,6.64979]
[1777028403104,34.26,77795.79,0.0,-0.90034,0.00013,6.66812]
[1777028408139,34.26,77792.86,0.0,-0.90071,0.00013,6.64964]
[1777028411160,34.26,77787.72,0.0,-0.90139,0.00013,6.61621]
[1777028416220,34.27,77813.57,0.0,-0.89788,0.00014,6.78925]
[1777028417225,34.27,77885.61,0.0,-0.88771,0.00015,7.27736]
[1777028418232,34.27,77883.92,0.0,-0.88795,0.00015,7.26567]
[1777028423267,34.27,77877.53,0.0,-0.88888,0.00014,7.22204]
[1777028428306,34.26,77875.13,0.0,-0.88925,0.00014,7.20465]
[1777028433338,34.26,77874.88,0.0,-0.88941,0.00014,7.19428]
[1777028438375,34.26,77873.7,0.0,-0.88961,0.00014,7.185]
[1777028443409,34.25,77871.61,0.0,-0.88995,0.00014,7.16899]
[1777028448443,34.24,77871.62,0.0,-0.88999,0.00014,7.16688]
[1777028454485,34.24,77870.25,0.0,-0.89024,0.00014,7.15497]
[1777028457528,34.23,77935.83,0.0,-0.88054,0.00015,7.60621]
[1777028458516,34.23,77962.92,0.0,-0.87637,0.00016,7.79424]
[1777028462553,34.22,77941.21,0.0,-0.87978,0.00015,7.64067]
[1777028463554,34.22,77925.36,0.0,-0.88221,0.00015,7.52997]
[1777028464565,34.22,77917.78,0.0,-0.88335,0.00015,7.47742]
[1777028465569,34.22,77919.38,0.0,-0.88311,0.00015,7.4884]
[1777028470609,34.22,77924.22,0.0,-0.8824,0.00015,7.52122]
[1777028471658,34.22,77916.83,0.0,-0.88351,0.00015,7.46981]
[1777028472643,34.22,77905.09,0.0,-0.88527,0.00015,7.38845]
[1777028473652,34.22,77894.96,0.0,-0.88677,0.00015,7.3187]
[1777028474658,34.22,77894.93,0.0,-0.88677,0.00015,7.31866]
[1777028477685,34.22,77883.58,0.0,-0.88842,0.00015,7.24124]
[1777028478688,34.22,77879.41,0.0,-0.88902,0.00015,7.21295]
[1777028479700,34.22,77872.96,0.0,-0.88995,0.00014,7.16884]
[1777028480698,34.22,77880.87,0.0,-0.8888,0.00015,7.22327]
[1777028481705,34.22,77887.29,0.0,-0.88785,0.00015,7.26798]
[1777028482712,34.22,77895.24,0.0,-0.88668,0.00015,7.32285]
[1777028483720,34.22,77894.1,0.0,-0.88684,0.00015,7.31517]
[1777028488755,34.23,77890.93,0.0,-0.88729,0.00015,7.29417]
[1777028490769,34.23,77895.98,0.0,-0.88654,0.00015,7.32926]
[1777028492783,34.23,77897.63,0.0,-0.88639,0.00015,7.33364]
[1777028495804,34.23,77891.84,0.0,-0.88723,0.00015,7.29428]
[1777028499864,34.23,77933.98,0.0,-0.88092,0.00015,7.58595]
[1777028500881,34.23,77988.77,0.0,-0.87236,0.00016,7.96964]
[1777028501890,34.23,77988.78,0.0,-0.87236,0.00016,7.96928]
[1777028503893,34.23,77996.33,0.0,-0.87117,0.00016,8.02194]
[1777028504896,34.21,77994.15,0.0,-0.87163,0.00016,8.00147]
[1777028505905,34.2,77987.76,0.0,-0.87277,0.00016,7.95162]
[1777028506914,34.2,77986.78,0.0,-0.87293,0.00016,7.9443]
[1777028511946,34.19,77990.95,0.0,-0.87231,0.00016,7.97166]
[1777028515974,34.18,77980.96,0.0,-0.87394,0.00016,7.90005]
[1777028516981,34.16,77973.36,0.0,-0.8753,0.00016,7.83965]
[1777028517988,34.16,77973.35,0.0,-0.87531,0.00016,7.83901]
[1777028520002,34.16,77968.22,0.0,-0.87614,0.00016,7.80185]
[1777028522016,34.15,77959.35,0.0,-0.87755,0.00016,7.73897]
[1777028523023,34.15,77958.64,0.0,-0.87766,0.00016,7.73392]
[1777028526044,34.15,77949.83,0.0,-0.87903,0.00015,7.67177]
[1777028527051,34.15,77948.79,0.0,-0.8792,0.00015,7.66422]
[1777028530075,34.15,77933.87,0.0,-0.88151,0.00015,7.55937]
[1777028531080,34.15,77933.64,0.0,-0.88154,0.00015,7.55765]
[1777028535108,34.15,77951.8,0.0,-0.87876,0.00015,7.68402]
[1777028536114,34.15,77963.58,0.0,-0.87692,0.00016,7.76691]
[1777028537121,34.15,77963.04,0.0,-0.877,0.00016,7.76339]
[1777028542157,34.15,77962.13,0.0,-0.87711,0.00016,7.75843]
[1777028547192,34.16,77959.24,0.0,-0.87753,0.00016,7.73976]
[1777028552230,34.16,77961.27,0.0,-0.87727,0.00016,7.74819]
[1777028557263,34.17,77954.45,0.0,-0.8783,0.00016,7.70176]
[1777028562302,34.17,77957.06,0.0,-0.87789,0.00016,7.7204]
[1777028567337,34.17,77958.62,0.0,-0.87764,0.00016,7.73165]
[1777028571098,34.17,77952.78,0.0,-0.87854,0.00015,7.69102]
[1777028575393,34.17,77947.53,0.0,-0.87934,0.00015,7.65474]
[1777028580430,34.18,77951.12,0.0,-0.87877,0.00015,7.6805]
[1777028585464,34.18,77948.62,0.0,-0.87913,0.00015,7.66427]
[1777028590509,34.25,77944.13,0.0,-0.87932,0.00015,7.65533]
[1777028592512,34.28,77949.5,0.0,-0.8783,0.00015,7.70129]
[1777028597553,34.3,77944.07,0.0,-0.87901,0.00015,7.6692]
[1777028602582,34.32,77945.26,0.0,-0.87869,0.00015,7.68343]
[1777028607617,34.32,77949.54,0.0,-0.87799,0.00015,7.71528]
[1777028612652,34.33,77952.44,0.0,-0.87759,0.00016,7.73011]
[1777028617688,34.34,77952.59,0.0,-0.87752,0.00016,7.73344]
[1777028623729,34.42,77954.01,0.0,-0.8767,0.00016,7.76969]
[1777028631784,34.54,77951.57,0.0,-0.87628,0.00016,7.7879]
[1777028637830,34.54,77947.23,0.0,-0.87692,0.00015,7.75911]
[1777028642863,34.54,77945.56,0.0,-0.87716,0.00015,7.7487]
[1777028647898,34.55,77946.1,0.0,-0.87706,0.00015,7.75306]
[1777028652932,34.55,77946.04,0.0,-0.87708,0.00015,7.75232]
[1777028657967,34.54,77943.79,0.0,-0.87743,0.00015,7.7364]
[1777028664010,34.54,77942.94,0.0,-0.87757,0.00015,7.7301]
[1777028672065,34.54,77943.34,0.0,-0.87762,0.00015,7.72487]
[1777028677102,34.54,77941.37,0.0,-0.87793,0.00015,7.71077]
[1777028682138,34.54,77939.63,0.0,-0.87821,0.00015,7.69828]
[1777028687172,34.54,77938.98,0.0,-0.87832,0.00015,7.69335]
[1777028692253,34.54,77938.78,0.0,-0.87836,0.00015,7.69159]
[1777028693274,34.54,77970.38,0.0,-0.87344,0.00016,7.91102]
[1777028694238,34.54,78007.25,0.0,-0.86753,0.00016,8.16905]
[1777028695239,34.53,78021.5,0.0,-0.8652,0.00016,8.26915]
[1777028696256,34.53,78001.97,0.0,-0.86839,0.00016,8.13189]
[1777028697268,34.53,77963.65,0.0,-0.87452,0.00016,7.86339]
[1777028698264,34.52,77975.92,0.0,-0.87268,0.00016,7.94493]
[1777028699271,34.52,77988.04,0.0,-0.87074,0.00016,8.02984]
[1777028700278,34.52,77982.78,0.0,-0.87158,0.00016,7.99304]
[1777028701361,34.52,77970.69,0.0,-0.87351,0.00016,7.90834]
[1777028702321,34.52,77947.09,0.0,-0.87719,0.00015,7.74416]
[1777028703316,34.52,78002.27,0.0,-0.86846,0.00016,8.12901]
[1777028704318,34.52,78014.97,0.0,-0.8664,0.00016,8.21794]
[1777028706328,34.52,78010.35,0.0,-0.86716,0.00016,8.18523]
[1777028709369,34.51,78054.58,0.0,-0.85982,0.00017,8.49672]
[1777028710372,34.51,78108.8,0.0,-0.85046,0.00018,8.88093]
[1777028711374,34.5,78114.03,0.0,-0.8496,0.00018,8.91544]
[1777028712466,34.5,78122.1,0.0,-0.84817,0.00018,8.97282]
[1777028713389,34.5,78116.83,0.0,-0.84914,0.00018,8.93382]
[1777028714403,34.5,78110.52,0.0,-0.85027,0.00018,8.88854]
[1777028715409,34.5,78116.06,0.0,-0.84929,0.00018,8.92794]
[1777028716409,34.5,78126.14,0.0,-0.8475,0.00018,8.99966]
[1777028717417,34.49,78122.58,0.0,-0.84818,0.00018,8.97252]
[1777028718423,34.48,78112.14,0.0,-0.85007,0.00018,8.8967]
[1777028719498,34.48,78104.46,0.0,-0.85143,0.00018,8.8417]
[1777028721454,34.48,78119.96,0.0,-0.8487,0.00018,8.9517]
[1777028723468,34.48,78150.93,0.0,-0.84312,0.00018,9.17244]
[1777028724489,34.48,78164.06,0.0,-0.84071,0.00018,9.26625]
[1777028725490,34.48,78185.41,0.0,-0.83679,0.00019,9.41696]
[1777028726485,34.46,78201.62,0.0,-0.83382,0.00019,9.52966]
[1777028727517,34.46,78192.98,0.0,-0.83545,0.00019,9.46799]
[1777028728502,34.47,78228.92,0.0,-0.82856,0.00019,9.72562]
[1777028729512,34.47,78227.94,0.0,-0.82876,0.00019,9.71824]
[1777028730589,34.47,78209.36,0.0,-0.83232,0.00019,9.58576]
[1777028731531,34.46,78207.06,0.0,-0.83288,0.00019,9.56108]
[1777028732538,34.47,78230.75,0.0,-0.82833,0.00019,9.73016]
[1777028733552,34.46,78215.41,0.0,-0.8313,0.00019,9.62035]
[1777028734551,34.47,78208.19,0.0,-0.83265,0.00019,9.5698]
[1777028735557,34.47,78213.81,0.0,-0.83157,0.00019,9.61006]
[1777028737569,34.47,78206.75,0.0,-0.83293,0.00019,9.55907]
[1777028738576,34.47,78198.21,0.0,-0.83455,0.00019,9.49813]
[1777028739584,34.47,78206.62,0.0,-0.83293,0.00019,9.55916]
[1777028740590,34.47,78207.84,0.0,-0.83269,0.00019,9.56805]
[1777028742608,34.48,78194.54,0.0,-0.83516,0.00019,9.47529]
[1777028743613,34.47,78186.95,0.0,-0.83662,0.00019,9.41968]
[1777028744618,34.47,78182.11,0.0,-0.83753,0.00019,9.38506]
[1777028746641,34.47,78168.54,0.0,-0.84005,0.00018,9.28796]
[1777028747638,34.47,78159.54,0.0,-0.84171,0.00018,9.2236]
[1777028748741,34.47,78145.19,0.0,-0.84434,0.00018,9.12119]
[1777028749722,34.47,78135.61,0.0,-0.84607,0.00018,9.05285]
[1777028750739,34.47,78128.24,0.0,-0.84741,0.00018,8.99984]
[1777028751749,34.47,78116.9,0.0,-0.84943,0.00018,8.919]
[1777028752693,34.47,78109.19,0.0,-0.8508,0.00018,8.86408]
[1777028753701,34.47,78098.86,0.0,-0.85262,0.00018,8.79014]
[1777028754709,34.47,78090.81,0.0,-0.85403,0.00017,8.73272]
[1777028755715,34.47,78092.77,0.0,-0.85371,0.00017,8.74599]
[1777028760751,34.45,78095.34,0.0,-0.85338,0.00017,8.75934]
[1777028761769,34.44,78089.73,0.0,-0.85438,0.00017,8.71846]
[1777028762770,34.44,78080.94,0.0,-0.85591,0.00017,8.6559]
[1777028763771,34.44,78075.66,0.0,-0.85682,0.00017,8.61842]
[1777028764783,34.44,78075.34,0.0,-0.85688,0.00017,8.61599]
[1777028766796,34.44,78068.19,0.0,-0.85811,0.00017,8.56493]
[1777028767816,34.44,78066.16,0.0,-0.85846,0.00017,8.55045]
[1777028770823,34.44,78078.3,0.0,-0.85638,0.00017,8.63649]
[1777028771845,34.44,78079.1,0.0,-0.85625,0.00017,8.64201]
[1777028773856,34.44,78089.61,0.0,-0.85443,0.00017,8.71665]
[1777028774862,34.44,78090.17,0.0,-0.85433,0.00017,8.72062]
[1777028777882,34.44,78096.76,0.0,-0.85318,0.00017,8.76748]
[1777028780902,34.44,78097.49,0.0,-0.85306,0.00018,8.77244]
[1777028785939,34.44,78099.95,0.0,-0.85265,0.00018,8.78935]
[1777028789967,34.44,78094.3,0.0,-0.85365,0.00017,8.74867]
[1777028792778,34.43,78081.6,0.0,-0.85597,0.00017,8.65014]
[1777028793997,34.43,78087.18,0.0,-0.85501,0.00017,8.68967]
[1777028795005,34.43,78092.37,0.0,-0.8541,0.00017,8.72661]
[1777028797018,34.43,78102.14,0.0,-0.8524,0.00018,8.79602]
[1777028802848,34.43,78106.49,0.0,-0.85164,0.00018,8.82678]
[1777028807088,34.43,78100.24,0.0,-0.85275,0.00018,8.78178]
[1777028809101,34.43,78110.91,0.0,-0.85087,0.00018,8.85772]
[1777028810110,34.43,78132.16,0.0,-0.84708,0.00018,9.00925]
[1777028815148,34.43,78131.37,0.0,-0.84722,0.00018,9.00377]
[1777028819176,34.43,78123.63,0.0,-0.84859,0.00018,8.94911]
[1777028821187,34.43,78128.6,0.0,-0.8477,0.00018,8.9849]
[1777028824207,34.43,78137.11,0.0,-0.84616,0.00018,9.04584]
[1777028825215,34.43,78149.0,0.0,-0.84401,0.00018,9.13051]
[1777028826222,34.43,78155.41,0.0,-0.84284,0.00018,9.17617]
[1777028828236,34.43,78165.93,0.0,-0.84092,0.00018,9.25098]
[1777028829248,34.43,78170.94,0.0,-0.84,0.00019,9.28674]
[1777028831262,34.43,78165.22,0.0,-0.84106,0.00018,9.24541]
[1777028834286,34.43,78155.34,0.0,-0.84288,0.00018,9.17487]
[1777028837303,34.43,78142.97,0.0,-0.84513,0.00018,9.08649]
[1777028840335,34.43,78169.92,0.0,-0.84019,0.00019,9.27917]
[1777028841342,34.43,78196.46,0.0,-0.83523,0.00019,9.46883]
[1777028842350,34.43,78212.99,0.0,-0.83209,0.00019,9.58727]
[1777028843371,34.43,78203.51,0.0,-0.83389,0.00019,9.5197]
[1777028847389,34.43,78212.57,0.0,-0.83215,0.00019,9.58487]
[1777028848400,34.43,78226.79,0.0,-0.82942,0.00019,9.68652]
[1777028849407,34.44,78239.4,0.0,-0.82697,0.00019,9.77665]
[1777028852433,34.44,78226.98,0.0,-0.82946,0.00019,9.68114]
[1777028853437,34.44,78237.19,0.0,-0.82748,0.00019,9.75396]
[1777028854446,34.44,78235.95,0.0,-0.82771,0.00019,9.74559]
[1777028857465,34.44,78241.4,0.0,-0.82663,0.00019,9.78514]
[1777028859509,34.46,78251.48,0.0,-0.82456,0.0002,9.8604]
[1777028860496,34.46,78272.01,0.0,-0.82051,0.0002,10.00635]
[1777028861505,34.47,78289.67,0.0,-0.8169,0.0002,10.13407]
[1777028862501,34.48,78304.45,0.0,-0.81381,0.0002,10.24185]
[1777028864516,34.48,78287.97,0.0,-0.81715,0.0002,10.12533]
[1777028865523,34.49,78309.4,0.0,-0.8127,0.0002,10.28037]
[1777028866529,34.5,78312.25,0.0,-0.81207,0.0002,10.30205]
[1777028867537,34.5,78304.01,0.0,-0.81377,0.0002,10.2433]
[1777028868543,34.5,78309.93,0.0,-0.81256,0.0002,10.28535]
[1777028869550,34.51,78302.7,0.0,-0.81398,0.0002,10.23594]
[1777028870558,34.51,78297.42,0.0,-0.81499,0.0002,10.20084]
[1777028871568,34.52,78291.89,0.0,-0.81603,0.0002,10.16433]
[1777028872571,34.54,78297.98,0.0,-0.81471,0.0002,10.21031]
[1777028874586,34.56,78291.32,0.0,-0.81593,0.0002,10.16771]
[1777028875592,34.57,78289.88,0.0,-0.81614,0.0002,10.16041]
[1777028876599,34.58,78269.52,0.0,-0.82012,0.0002,10.01943]
[1777028877606,34.6,78248.09,0.0,-0.82422,0.0002,9.87214]
[1777028878615,34.6,78249.14,0.0,-0.82401,0.0002,9.87981]
[1777028880632,34.6,78238.03,0.0,-0.82617,0.00019,9.80145]
[1777028881637,34.6,78241.35,0.0,-0.82551,0.00019,9.82528]
[1777028883658,34.6,78259.62,0.0,-0.82191,0.0002,9.9554]
[1777028884658,34.6,78274.23,0.0,-0.81901,0.0002,10.05903]
[1777028885664,34.61,78268.1,0.0,-0.82022,0.0002,10.01591]
[1777028886672,34.61,78261.69,0.0,-0.82148,0.0002,9.97099]
[1777028887680,34.61,78268.18,0.0,-0.82018,0.0002,10.01719]
[1777028888685,34.61,78272.52,0.0,-0.81931,0.0002,10.04812]
[1777028890699,34.61,78278.81,0.0,-0.81804,0.0002,10.09313]
[1777028891714,34.61,78268.72,0.0,-0.82005,0.0002,10.02202]
[1777028892725,34.61,78261.62,0.0,-0.82144,0.0002,9.97231]
[1777028893727,34.61,78240.82,0.0,-0.82552,0.00019,9.82503]
[1777028894732,34.62,78233.49,0.0,-0.82693,0.00019,9.77332]
[1777028895745,34.62,78237.53,0.0,-0.82614,0.00019,9.80228]
[1777028897758,34.62,78238.28,0.0,-0.82598,0.00019,9.80813]
[1777028902791,34.63,78229.75,0.0,-0.82758,0.00019,9.7494]
[1777028903803,34.63,78238.32,0.0,-0.82591,0.00019,9.81046]
[1777028904804,34.63,78242.8,0.0,-0.82504,0.00019,9.84244]
[1777028906818,34.63,78230.25,0.0,-0.82746,0.00019,9.75391]
[1777028907833,34.63,78229.43,0.0,-0.82761,0.00019,9.7484]
[1777028908832,34.63,78223.39,0.0,-0.82877,0.00019,9.70589]
[1777028909842,34.63,78223.95,0.0,-0.82865,0.00019,9.7102]
[1777028911855,34.64,78214.4,0.0,-0.83056,0.00019,9.63556]
[1777028912862,34.64,78211.9,0.0,-0.83103,0.00019,9.61808]
[1777028917896,34.64,78212.4,0.0,-0.8309,0.00019,9.62306]
[1777028920917,34.65,78224.44,0.0,-0.82857,0.00019,9.70935]
[1777028921926,34.65,78226.55,0.0,-0.82815,0.00019,9.72453]
[1777028923949,34.65,78216.8,0.0,-0.83001,0.00019,9.65582]
[1777028924951,34.65,78211.55,0.0,-0.83101,0.00019,9.61887]
[1777028925956,34.65,78207.55,0.0,-0.83175,0.00019,9.59121]
[1777028927970,34.65,78199.76,0.0,-0.83322,0.00019,9.53632]
[1777028928978,34.65,78196.66,0.0,-0.8338,0.00019,9.51435]
[1777028933014,34.65,78191.2,0.0,-0.83482,0.00019,9.47583]
[1777028934021,34.65,78185.0,0.0,-0.83598,0.00019,9.43204]
[1777028937036,34.66,78179.39,0.0,-0.83702,0.00019,9.3926]
[1777028942080,34.66,78170.3,0.0,-0.83868,0.00019,9.32914]
[1777028943082,34.66,78165.02,0.0,-0.83965,0.00018,9.29175]
[1777028944088,34.66,78172.53,0.0,-0.83826,0.00019,9.3452]
[1777028945099,34.66,78176.54,0.0,-0.83751,0.00019,9.37374]
[1777028946101,34.66,78181.56,0.0,-0.83658,0.00019,9.40941]
[1777028948114,34.66,78186.12,0.0,-0.83571,0.00019,9.44213]
[1777028953199,34.67,78201.75,0.0,-0.83274,0.00019,9.55406]
[1777028954172,34.67,78228.09,0.0,-0.8277,0.00019,9.74119]
[1777028955201,34.67,78228.05,0.0,-0.8277,0.00019,9.74109]
[1777028957206,34.67,78236.53,0.0,-0.82605,0.00019,9.80152]
[1777028958206,34.67,78242.6,0.0,-0.82487,0.00019,9.84458]
[1777028959213,34.67,78243.4,0.0,-0.8247,0.00019,9.85048]
[1777028962243,34.67,78237.73,0.0,-0.8258,0.00019,9.81051]
[1777028964251,34.67,78230.96,0.0,-0.82711,0.00019,9.76279]
[1777028965258,34.67,78220.09,0.0,-0.8292,0.00019,9.68594]
[1777028966265,34.68,78218.15,0.0,-0.82956,0.00019,9.67244]
[1777028968284,34.68,78212.17,0.0,-0.83069,0.00019,9.63062]
[1777028969284,34.68,78206.62,0.0,-0.83174,0.00019,9.59159]
[1777028971297,34.68,78204.31,0.0,-0.83225,0.00019,9.56852]
[1777028976340,34.69,78205.89,0.0,-0.83193,0.00019,9.58078]
[1777028977343,34.69,78199.44,0.0,-0.83314,0.00019,9.53525]
[1777028978350,34.69,78196.17,0.0,-0.83375,0.00019,9.51231]
[1777028979353,34.69,78174.77,0.0,-0.83776,0.00019,9.3606]
[1777028980361,34.69,78174.93,0.0,-0.83772,0.00019,9.362]
[1777028985396,34.69,78171.52,0.0,-0.83831,0.00019,9.33923]
[1777028990434,34.7,78168.93,0.0,-0.83877,0.00018,9.32167]
[1777028992445,34.7,78162.98,0.0,-0.83986,0.00018,9.27966]
[1777028994260,34.7,78164.25,0.0,-0.83962,0.00018,9.28896]
[1777028999494,34.7,78141.22,0.0,-0.84382,0.00018,9.12606]
[1777029000500,34.7,78141.26,0.0,-0.84381,0.00018,9.12641]
[1777029002514,34.7,78151.34,0.0,-0.84197,0.00018,9.19801]
[1777029003524,34.7,78157.08,0.0,-0.84092,0.00018,9.23894]
[1777029004528,34.7,78156.66,0.0,-0.84099,0.00018,9.23612]
[1777029007550,34.7,78150.7,0.0,-0.84207,0.00018,9.1941]
[1777029008559,34.7,78150.37,0.0,-0.84214,0.00018,9.19174]
[1777029013598,34.7,78150.33,0.0,-0.84213,0.00018,9.19188]
[1777029018635,34.7,78150.53,0.0,-0.8421,0.00018,9.19324]
[1777029021656,34.7,78156.65,0.0,-0.84098,0.00018,9.23655]
[1777029023661,34.71,78162.78,0.0,-0.83985,0.00018,9.28033]
[1777029028696,34.71,78160.74,0.0,-0.84021,0.00018,9.26631]
[1777029032724,34.7,78176.91,0.0,-0.83734,0.00019,9.37286]
[1777029036754,34.7,78169.23,0.0,-0.83876,0.00018,9.31826]
[1777029039773,34.7,78162.31,0.0,-0.84005,0.00018,9.26902]
[1777029043801,34.7,78172.08,0.0,-0.83824,0.00019,9.3383]
[1777029048838,34.7,78170.28,0.0,-0.83857,0.00019,9.32574]
[1777029051862,34.7,78180.54,0.0,-0.83666,0.00019,9.39854]
[1777029052866,34.7,78187.48,0.0,-0.83536,0.00019,9.44774]
[1777029053873,34.7,78203.05,0.0,-0.83243,0.00019,9.55792]
[1777029058907,34.7,78200.5,0.0,-0.83292,0.00019,9.5396]
[1777029062936,34.7,78194.39,0.0,-0.83408,0.00019,9.49621]
[1777029067970,34.7,78189.81,0.0,-0.83494,0.00019,9.46388]
[1777029070991,34.7,78179.51,0.0,-0.83686,0.00019,9.3911]
[1777029073005,34.71,78168.75,0.0,-0.83884,0.00018,9.31523]
[1777029078041,34.71,78166.86,0.0,-0.83919,0.00018,9.30199]
[1777029079049,34.71,78161.57,0.0,-0.84016,0.00018,9.26456]
[1777029082068,34.71,78156.37,0.0,-0.84111,0.00018,9.228]
[1777029085103,34.71,78146.02,0.0,-0.84298,0.00018,9.15514]
[1777029090129,34.71,78145.84,0.0,-0.84299,0.00018,9.15491]
[1777029092143,34.71,78151.59,0.0,-0.84203,0.00018,9.18859]
[1777029097185,34.72,78151.37,0.0,-0.84205,0.00018,9.1879]
[1777029098190,34.72,78156.69,0.0,-0.84107,0.00018,9.22577]
[1777029099195,34.72,78165.46,0.0,-0.83945,0.00018,9.28805]
[1777029100239,34.72,78168.25,0.0,-0.83894,0.00018,9.30786]
[1777029101211,34.72,78181.08,0.0,-0.83656,0.00019,9.3988]
[1777029102218,34.72,78199.53,0.0,-0.83308,0.00019,9.52985]
[1777029103238,34.72,78202.07,0.0,-0.8326,0.00019,9.548]
[1777029105241,34.72,78222.54,0.0,-0.82868,0.00019,9.69337]
[1777029106251,34.72,78225.95,0.0,-0.82802,0.00019,9.71765]
[1777029108262,34.72,78219.58,0.0,-0.82924,0.00019,9.67287]
[1777029111287,34.73,78211.78,0.0,-0.83071,0.00019,9.61829]
[1777029112291,34.73,78203.75,0.0,-0.83224,0.00019,9.56151]
[1777029113298,34.73,78190.86,0.0,-0.83467,0.00019,9.47015]
[1777029114308,34.73,78184.49,0.0,-0.83586,0.00019,9.42507]
[1777029115314,34.73,78182.88,0.0,-0.83616,0.00019,9.41377]
[1777029119342,34.73,78173.28,0.0,-0.83793,0.00019,9.34632]
[1777029121362,34.73,78166.08,0.0,-0.83925,0.00018,9.29574]
[1777029122368,34.73,78160.39,0.0,-0.8403,0.00018,9.25549]
[1777029123376,34.73,78167.19,0.0,-0.83904,0.00018,9.30378]
[1777029125403,34.73,78168.02,0.0,-0.83889,0.00018,9.30974]
[1777029128409,34.73,78173.07,0.0,-0.83795,0.00019,9.34558]
[1777029129416,34.73,78183.43,0.0,-0.83602,0.00019,9.41896]
[1777029130428,34.73,78185.63,0.0,-0.83561,0.00019,9.43445]
[1777029133446,34.73,78191.3,0.0,-0.83456,0.00019,9.47426]
[1777029134451,34.73,78199.29,0.0,-0.83305,0.00019,9.5311]
[1777029135461,34.73,78199.15,0.0,-0.83307,0.00019,9.53029]
[1777029140494,34.74,78185.74,0.0,-0.83555,0.00019,9.43673]
[1777029141501,34.74,78186.82,0.0,-0.83535,0.00019,9.44448]
[1777029142509,34.74,78192.46,0.0,-0.83429,0.00019,9.48451]
[1777029145340,34.74,78197.52,0.0,-0.83332,0.00019,9.52068]
[1777029147542,34.74,78215.4,0.0,-0.82991,0.00019,9.64782]
[1777029148553,34.74,78220.94,0.0,-0.82884,0.00019,9.68724]
[1777029149557,34.74,78226.27,0.0,-0.82781,0.00019,9.72511]
[1777029151571,34.74,78234.34,0.0,-0.82635,0.00019,9.77493]
[1777029152578,34.75,78243.93,0.0,-0.82448,0.0002,9.84287]
[1777029153585,34.75,78247.22,0.0,-0.82382,0.0002,9.86644]
[1777029158628,34.75,78248.36,0.0,-0.82355,0.0002,9.87612]
[1777029159635,34.75,78234.51,0.0,-0.82625,0.00019,9.77852]
[1777029160639,34.75,78228.7,0.0,-0.82737,0.00019,9.73759]
[1777029163658,34.76,78218.16,0.0,-0.82938,0.00019,9.6636]
[1777029165486,34.76,78206.78,0.0,-0.83154,0.00019,9.58349]
[1777029166681,34.76,78193.49,0.0,-0.83405,0.00019,9.48963]
[1777029167685,34.76,78188.67,0.0,-0.83495,0.00019,9.45559]
[1777029170706,34.76,78185.98,0.0,-0.83545,0.00019,9.43693]
[1777029172720,34.76,78200.88,0.0,-0.83263,0.00019,9.54286]
[1777029173726,34.76,78197.43,0.0,-0.83328,0.00019,9.51866]
[1777029178762,34.77,78190.86,0.0,-0.83448,0.00019,9.47345]
[1777029181784,34.77,78187.84,0.0,-0.83502,0.00019,9.45305]
[1777029186819,34.77,78185.77,0.0,-0.83538,0.00019,9.43922]
[1777029191854,34.78,78186.74,0.0,-0.83518,0.00019,9.44676]
[1777029193867,34.78,78177.21,0.0,-0.83696,0.00019,9.37964]
[1777029194874,34.78,78174.37,0.0,-0.83748,0.00019,9.35957]
[1777029199910,34.78,78172.56,0.0,-0.83781,0.00019,9.34694]
[1777029200916,34.78,78180.63,0.0,-0.83631,0.00019,9.40406]
[1777029201923,34.78,78178.2,0.0,-0.83677,0.00019,9.38681]
[1777029202930,34.78,78167.26,0.0,-0.8388,0.00018,9.30937]
[1777029203939,34.78,78166.94,0.0,-0.83885,0.00018,9.30717]
[1777029205964,34.78,78178.17,0.0,-0.83677,0.00019,9.38675]
[1777029206958,34.78,78176.99,0.0,-0.83699,0.00019,9.37837]
[1777029211994,34.78,78173.53,0.0,-0.83773,0.00019,9.34635]
[1777029217028,34.78,78168.98,0.0,-0.83857,0.00018,9.31427]
[1777029221061,34.78,78160.04,0.0,-0.84022,0.00018,9.25118]
[1777029222070,34.78,78162.72,0.0,-0.83972,0.00018,9.27028]
[1777029224080,34.78,78171.55,0.0,-0.83808,0.00019,9.33297]
[1777029226094,34.78,78175.02,0.0,-0.83744,0.00019,9.3576]
[1777029231131,34.78,78173.19,0.0,-0.83777,0.00019,9.34486]
[1777029233143,34.78,78190.03,0.0,-0.83463,0.00019,9.46402]
[1777029238177,34.78,78191.52,0.0,-0.83436,0.00019,9.47409]
[1777029240195,34.78,78199.65,0.0,-0.83283,0.00019,9.53153]
[1777029245231,34.78,78200.82,0.0,-0.83261,0.00019,9.53986]
[1777029246232,34.78,78206.3,0.0,-0.83157,0.00019,9.57858]
[1777029251268,34.78,78203.08,0.0,-0.83218,0.00019,9.5557]
[1777029256304,34.78,78208.13,0.0,-0.83123,0.00019,9.59113]
[1777029260333,34.78,78201.92,0.0,-0.83242,0.00019,9.54698]
[1777029265367,34.78,78202.19,0.0,-0.83237,0.00019,9.54874]
[1777029270401,34.78,78204.26,0.0,-0.83198,0.00019,9.56311]
[1777029273422,34.78,78210.37,0.0,-0.83093,0.00019,9.59864]
[1777029274429,34.78,78221.37,0.0,-0.82882,0.00019,9.67647]
[1777029275436,34.78,78220.56,0.0,-0.82898,0.00019,9.67074]
[1777029280471,34.78,78220.5,0.0,-0.82899,0.00019,9.6703]
[1777029285506,34.78,78216.11,0.0,-0.82983,0.00019,9.63923]
[1777029286528,34.78,78224.18,0.0,-0.82828,0.00019,9.69628]
[1777029287522,34.78,78232.14,0.0,-0.82675,0.00019,9.75245]
[1777029288528,34.78,78238.34,0.0,-0.82555,0.00019,9.7961]
[1777029289534,34.77,78239.15,0.0,-0.82539,0.00019,9.80166]
[1777029294569,34.77,78235.14,0.0,-0.82619,0.00019,9.77261]
[1777029297590,34.77,78242.12,0.0,-0.82484,0.00019,9.82164]
[1777029302625,34.77,78236.29,0.0,-0.82597,0.00019,9.78064]
[1777029307660,34.77,78247.61,0.0,-0.82378,0.0002,9.86016]
[1777029308672,34.77,78251.91,0.0,-0.82294,0.0002,9.89032]
[1777029310689,34.77,78246.82,0.0,-0.82394,0.0002,9.85444]
[1777029311694,34.77,78243.56,0.0,-0.82457,0.00019,9.83152]
[1777029314711,34.77,78237.61,0.0,-0.82574,0.00019,9.7893]
[1777029316724,34.77,78231.42,0.0,-0.82694,0.00019,9.74554]
[1777029320752,34.77,78227.76,0.0,-0.82764,0.00019,9.71978]
[1777029325787,34.77,78231.83,0.0,-0.82685,0.00019,9.74872]
[1777029326822,34.77,78240.35,0.0,-0.8252,0.00019,9.80886]
[1777029327802,34.77,78238.07,0.0,-0.82564,0.00019,9.79269]
[1777029328808,34.77,78226.83,0.0,-0.82782,0.00019,9.71328]
[1777029329817,34.77,78226.21,0.0,-0.82794,0.00019,9.70894]
[1777029334851,34.77,78226.61,0.0,-0.82795,0.00019,9.7045]
[1777029339889,34.77,78222.49,0.0,-0.82874,0.00019,9.67566]
[1777029342919,34.77,78230.05,0.0,-0.82728,0.00019,9.72933]
[1777029343913,34.77,78233.2,0.0,-0.82667,0.00019,9.75159]
[1777029344921,34.77,78239.33,0.0,-0.82548,0.00019,9.79484]
[1777029346767,34.77,78241.32,0.0,-0.82509,0.00019,9.80873]
[1777029351969,34.77,78240.91,0.0,-0.82518,0.00019,9.80546]
[1777029357007,34.77,78240.59,0.0,-0.82526,0.00019,9.80275]
[1777029362040,34.77,78236.88,0.0,-0.82599,0.00019,9.77613]
[1777029364057,34.77,78246.29,0.0,-0.82416,0.0002,9.84238]
[1777029366075,34.76,78241.99,0.0,-0.82501,0.00019,9.81177]
[1777029367080,34.76,78230.25,0.0,-0.82729,0.00019,9.7288]
[1777029368087,34.76,78222.17,0.0,-0.82885,0.00019,9.67173]
[1777029369095,34.76,78221.75,0.0,-0.82893,0.00019,9.66884]
[1777029374132,34.77,78219.02,0.0,-0.82944,0.00019,9.65002]
[1777029375141,34.77,78206.67,0.0,-0.8318,0.00019,9.56263]
[1777029376145,34.77,78194.3,0.0,-0.83414,0.00019,9.47515]
[1777029377155,34.77,78185.63,0.0,-0.83576,0.00019,9.41393]
[1777029378163,34.77,78177.0,0.0,-0.83737,0.00019,9.35285]
[1777029379172,34.77,78166.56,0.0,-0.8393,0.00018,9.27903]
[1777029380208,34.77,78153.6,0.0,-0.84168,0.00018,9.18725]
[1777029381185,34.77,78155.86,0.0,-0.84127,0.00018,9.20307]
[1777029383203,34.77,78162.85,0.0,-0.84,0.00018,9.25239]
[1777029384210,34.77,78168.01,0.0,-0.83904,0.00018,9.28911]
[1777029386223,34.77,78159.99,0.0,-0.84051,0.00018,9.23269]
[1777029387251,34.77,78154.41,0.0,-0.84153,0.00018,9.19319]
[1777029391260,34.77,78163.1,0.0,-0.84005,0.00018,9.24669]
[1777029392267,34.77,78165.46,0.0,-0.83961,0.00018,9.26356]
[1777029393273,34.77,78171.56,0.0,-0.83848,0.00019,9.30689]
[1777029395287,34.77,78174.81,0.0,-0.83787,0.00019,9.33007]
[1777029400322,34.77,78175.13,0.0,-0.8378,0.00019,9.33273]
[1777029405357,34.77,78176.28,0.0,-0.83758,0.00019,9.34129]
[1777029410393,34.77,78176.68,0.0,-0.83749,0.00019,9.34446]
[1777029415427,34.77,78180.29,0.0,-0.83681,0.00019,9.37033]
[1777029418449,34.77,78172.24,0.0,-0.83831,0.00019,9.31337]
[1777029423483,34.77,78178.25,0.0,-0.8372,0.00019,9.35574]
[1777029425498,34.77,78184.12,0.0,-0.8361,0.00019,9.39735]
[1777029426505,34.77,78192.5,0.0,-0.83453,0.00019,9.45658]
[1777029431540,34.77,78188.75,0.0,-0.83524,0.00019,9.42985]
[1777029434561,34.77,78186.1,0.0,-0.83574,0.00019,9.41107]
[1777029437582,34.77,78193.4,0.0,-0.83437,0.00019,9.46271]
[1777029439612,34.77,78222.99,0.0,-0.82874,0.00019,9.67184]
[1777029440626,34.77,78230.54,0.0,-0.82728,0.00019,9.72516]
[1777029441631,34.77,78219.27,0.0,-0.82946,0.00019,9.64524]
[1777029442627,34.77,78211.5,0.0,-0.83096,0.00019,9.59003]
[1777029443639,34.77,78206.45,0.0,-0.83192,0.00019,9.5543]
[1777029448670,34.77,78207.45,0.0,-0.83173,0.00019,9.56134]
[1777029451692,34.77,78201.72,0.0,-0.83291,0.00019,9.51334]
[1777029452698,34.77,78199.44,0.0,-0.83334,0.00019,9.49726]
[1777029455722,34.77,78197.59,0.0,-0.83369,0.00019,9.48445]
[1777029460756,34.77,78196.2,0.0,-0.83394,0.00019,9.47512]
[1777029465793,34.77,78186.73,0.0,-0.8357,0.00019,9.40851]
[1777029466799,34.77,78183.14,0.0,-0.83638,0.00019,9.3831]
[1777029470828,34.77,78177.17,0.0,-0.83749,0.00019,9.34102]
[1777029474855,34.78,78185.34,0.0,-0.83595,0.00019,9.39919]
[1777029475862,34.78,78185.62,0.0,-0.8359,0.00019,9.40119]
[1777029480897,34.78,78183.21,0.0,-0.83635,0.00019,9.38424]
[1777029482913,34.78,78175.99,0.0,-0.83769,0.00019,9.33329]
[1777029486939,34.78,78162.9,0.0,-0.84011,0.00018,9.24067]
[1777029487948,34.78,78159.0,0.0,-0.84083,0.00018,9.21307]
[1777029489963,34.78,78153.85,0.0,-0.84178,0.00018,9.1763]
[1777029494995,34.77,78149.26,0.0,-0.84263,0.00018,9.14312]
[1777029500035,34.77,78149.05,0.0,-0.84269,0.00018,9.14097]
[1777029505071,34.77,78147.49,0.0,-0.84299,0.00018,9.12916]
[1777029510123,34.76,78143.27,0.0,-0.84378,0.00018,9.09855]
[1777029515142,34.76,78140.81,0.0,-0.84434,0.00018,9.07315]
[1777029520179,34.76,78142.38,0.0,-0.84405,0.00018,9.08439]
[1777029525214,34.77,78141.79,0.0,-0.84414,0.00018,9.08077]
[1777029528101,34.77,78151.94,0.0,-0.84229,0.00018,9.15283]
[1777029533270,34.76,78151.83,0.0,-0.84234,0.00018,9.15101]
[1777029538308,34.76,78152.28,0.0,-0.84228,0.00018,9.15344]
[1777029543340,34.76,78150.39,0.0,-0.84262,0.00018,9.14006]
[1777029548375,34.76,78144.81,0.0,-0.84366,0.00018,9.09986]
[1777029549382,34.76,78129.33,0.0,-0.84645,0.00018,8.99021]
[1777029550392,34.76,78128.95,0.0,-0.84652,0.00018,8.98755]
[1777029555424,34.76,78132.49,0.0,-0.84588,0.00018,9.01273]
[1777029560459,34.76,78127.05,0.0,-0.84685,0.00018,8.97435]
[1777029565493,34.76,78129.85,0.0,-0.84635,0.00018,8.99443]
[1777029570530,34.76,78129.01,0.0,-0.84649,0.00018,8.98859]
[1777029575569,34.76,78145.09,0.0,-0.84369,0.00018,9.09497]
[1777029576573,34.76,78147.92,0.0,-0.84318,0.00018,9.11485]
[1777029581608,34.75,78141.01,0.0,-0.84446,0.00018,9.06494]
[1777029585639,34.75,78135.42,0.0,-0.84548,0.00018,9.02492]
[1777029590674,34.75,78131.68,0.0,-0.84616,0.00018,8.99803]
[1777029595709,34.75,78130.63,0.0,-0.84636,0.00018,8.99025]
[1777029600744,34.75,78127.17,0.0,-0.84699,0.00018,8.9655]
[1777029605779,34.75,78128.27,0.0,-0.8468,0.00018,8.973]
[1777029610814,34.75,78128.14,0.0,-0.84683,0.00018,8.97184]
[1777029615851,34.75,78127.98,0.0,-0.84687,0.00018,8.97041]
[1777029617864,34.75,78134.32,0.0,-0.84573,0.00018,9.01516]
[1777029618884,34.75,78139.73,0.0,-0.84476,0.00018,9.05333]
[1777029620890,34.74,78140.84,0.0,-0.84456,0.00018,9.06084]
[1777029625918,34.74,78146.62,0.0,-0.84352,0.00018,9.10162]
[1777029630954,34.74,78149.41,0.0,-0.84302,0.00018,9.12087]
[1777029635991,34.74,78149.68,0.0,-0.84308,0.00018,9.1151]
[1777029641027,34.74,78153.31,0.0,-0.84241,0.00018,9.1412]
[1777029646063,34.75,78155.14,0.0,-0.84205,0.00018,9.15493]
[1777029651094,34.75,78149.99,0.0,-0.84298,0.00018,9.11893]
[1777029654121,34.75,78144.73,0.0,-0.84393,0.00018,9.08192]
[1777029656129,34.75,78137.13,0.0,-0.84531,0.00018,9.02814]
[1777029661165,34.75,78132.27,0.0,-0.84617,0.00018,8.99423]
[1777029664187,34.75,78126.86,0.0,-0.84714,0.00018,8.95589]
[1777029669221,34.75,78126.11,0.0,-0.84728,0.00018,8.95057]
[1777029670228,34.75,78117.56,0.0,-0.8488,0.00018,8.8901]
[1777029671235,34.75,78116.75,0.0,-0.84895,0.00018,8.88444]
[1777029674256,34.75,78122.4,0.0,-0.84793,0.00018,8.92461]
[1777029679292,34.75,78122.18,0.0,-0.84797,0.00018,8.92317]
[1777029681306,34.75,78129.81,0.0,-0.8466,0.00018,8.97719]
[1777029682312,34.75,78126.25,0.0,-0.84724,0.00018,8.95196]
[1777029685338,34.75,78120.16,0.0,-0.84832,0.00018,8.90928]
[1777029686388,34.75,78119.5,0.0,-0.84844,0.00018,8.90465]
[1777029692388,34.75,78118.69,0.0,-0.84867,0.00018,8.89175]
[1777029697474,34.76,78120.29,0.0,-0.84836,0.00018,8.90424]
[1777029699306,34.76,78177.8,0.0,-0.83788,0.00019,9.31145]
[1777029700451,34.76,78193.34,0.0,-0.83496,0.00019,9.42181]
[1777029701457,34.76,78175.29,0.0,-0.83833,0.00019,9.29411]
[1777029702466,34.76,78163.67,0.0,-0.84048,0.00018,9.21186]
[1777029703510,34.76,78162.14,0.0,-0.84075,0.00018,9.20138]
[1777029704503,34.76,78202.0,0.0,-0.8333,0.00019,9.48386]
[1777029705507,34.76,78226.89,0.0,-0.82855,0.00019,9.65984]
[1777029706574,34.77,78233.21,0.0,-0.8273,0.00019,9.70528]
[1777029707560,34.77,78273.13,0.0,-0.81946,0.0002,9.9868]
[1777029709413,34.77,78249.01,0.0,-0.82422,0.0002,9.81696]
[1777029710557,34.77,78245.99,0.0,-0.82481,0.0002,9.79584]
[1777029712586,34.77,78227.79,0.0,-0.82834,0.00019,9.66724]
[1777029713587,34.77,78186.21,0.0,-0.83625,0.00019,9.37288]
[1777029714598,34.77,78179.24,0.0,-0.83755,0.00019,9.32376]
[1777029715599,34.77,78161.25,0.0,-0.84088,0.00018,9.19635]
[1777029717615,34.77,78172.22,0.0,-0.83885,0.00019,9.2742]
[1777029719633,34.77,78178.09,0.0,-0.83775,0.00019,9.31601]
[1777029724674,34.77,78183.89,0.0,-0.83665,0.00019,9.35796]
[1777029726683,34.77,78178.69,0.0,-0.8376,0.00019,9.32182]
[1777029731718,34.78,78188.51,0.0,-0.83573,0.00019,9.39271]
[1777029736753,34.78,78186.05,0.0,-0.83615,0.00019,9.37676]
[1777029737760,34.79,78193.47,0.0,-0.83474,0.00019,9.42993]
[1777029738767,34.79,78203.07,0.0,-0.83291,0.00019,9.49821]
[1777029741874,34.79,78243.99,0.0,-0.82503,0.0002,9.78753]
[1777029742821,34.79,78284.52,0.0,-0.817,0.0002,10.07322]
[1777029743832,34.79,78278.68,0.0,-0.81816,0.0002,10.03231]
[1777029744835,34.79,78264.23,0.0,-0.82103,0.0002,9.93105]
[1777029745843,34.8,78262.1,0.0,-0.82144,0.0002,9.91651]
[1777029747852,34.8,78252.03,0.0,-0.82339,0.0002,9.8466]
[1777029748857,34.8,78252.01,0.0,-0.82338,0.0002,9.84697]
[1777029750874,34.81,78263.05,0.0,-0.82118,0.0002,9.92571]
[1777029751882,34.81,78247.85,0.0,-0.82425,0.0002,9.81168]
[1777029752890,34.81,78251.96,0.0,-0.82344,0.0002,9.84101]
[1777029754900,34.81,78236.62,0.0,-0.82641,0.00019,9.73366]
[1777029755912,34.82,78237.88,0.0,-0.82615,0.00019,9.74317]
[1777029760941,34.83,78239.31,0.0,-0.82579,0.00019,9.756]
[1777029762955,34.85,78246.36,0.0,-0.82428,0.0002,9.8107]
[1777029763963,34.85,78253.31,0.0,-0.8229,0.0002,9.85997]
[1777029764972,34.85,78249.33,0.0,-0.82367,0.0002,9.83231]
[1777029766983,34.85,78242.33,0.0,-0.82502,0.00019,9.78377]
[1777029767992,34.85,78239.8,0.0,-0.8255,0.00019,9.76638]
[1777029773091,34.9,78239.78,0.0,-0.82515,0.00019,9.77899]
[1777029774047,34.91,78246.25,0.0,-0.82387,0.0002,9.82496]
[1777029775041,34.91,78273.22,0.0,-0.81854,0.0002,10.01461]
[1777029776049,34.93,78275.12,0.0,-0.81804,0.0002,10.03228]
[1777029778064,34.96,78269.19,0.0,-0.81897,0.0002,9.99916]
[1777029782091,35.0,78260.61,0.0,-0.82038,0.0002,9.94903]
[1777029783100,35.02,78248.58,0.0,-0.82261,0.0002,9.86953]
[1777029784120,35.04,78254.68,0.0,-0.8213,0.0002,9.91628]
[1777029785113,35.04,78264.99,0.0,-0.81926,0.0002,9.98866]
[1777029786122,35.04,78266.46,0.0,-0.81896,0.0002,9.99922]
[1777029789147,35.06,78259.93,0.0,-0.8201,0.0002,9.9587]
[1777029790147,35.08,78251.48,0.0,-0.82164,0.0002,9.90415]
[1777029791167,35.1,78242.06,0.0,-0.82333,0.00019,9.84354]
[1777029792167,35.1,78235.6,0.0,-0.82457,0.00019,9.79889]
[1777029793171,35.11,78234.02,0.0,-0.82486,0.00019,9.78837]
[1777029795186,35.11,78228.89,0.0,-0.82582,0.00019,9.7536]
[1777029799212,35.14,78239.53,0.0,-0.82357,0.00019,9.83481]
[1777029800219,35.14,78239.45,0.0,-0.82358,0.00019,9.83454]
[1777029801226,35.15,78234.22,0.0,-0.82451,0.00019,9.80092]
[1777029804247,35.18,78232.09,0.0,-0.82472,0.00019,9.79318]
[1777029805257,35.19,78244.6,0.0,-0.8222,0.00019,9.8835]
[1777029806262,35.19,78248.73,0.0,-0.82139,0.0002,9.9126]
[1777029811295,35.25,78248.18,0.0,-0.82122,0.0002,9.91426]
[1777029813311,35.27,78259.84,0.0,-0.81875,0.0002,10.00146]
[1777029814315,35.27,78259.57,0.0,-0.8188,0.0002,9.99983]
[1777029816329,35.29,78254.08,0.0,-0.81975,0.0002,9.96608]
[1777029820364,35.36,78262.56,0.0,-0.81761,0.0002,10.04131]
[1777029821373,35.36,78273.95,0.0,-0.81534,0.0002,10.12031]
[1777029822378,35.36,78274.36,0.0,-0.81525,0.0002,10.1234]
[1777029827413,35.37,78274.89,0.0,-0.81511,0.0002,10.12834]
[1777029832452,35.38,78274.28,0.0,-0.81519,0.0002,10.12555]
[1777029837486,35.4,78278.03,0.0,-0.81431,0.0002,10.15613]
[1777029842524,35.4,78267.1,0.0,-0.81644,0.0002,10.08197]
[1777029843527,35.4,78275.05,0.0,-0.81484,0.0002,10.13745]
[1777029844537,35.4,78278.55,0.0,-0.81414,0.0002,10.16187]
[1777029849574,35.41,78281.73,0.0,-0.81346,0.0002,10.18518]
[1777029850581,35.41,78292.82,0.0,-0.81123,0.0002,10.26166]
[1777029851592,35.41,78298.49,0.0,-0.81009,0.0002,10.30073]
[1777029852591,35.41,78299.7,0.0,-0.80983,0.0002,10.30931]
[1777029855612,35.42,78293.84,0.0,-0.81099,0.0002,10.26992]
[1777029860648,35.42,78311.14,0.0,-0.80745,0.0002,10.38996]
[1777029861655,35.42,78312.24,0.0,-0.80722,0.0002,10.39764]
[1777029864677,35.43,78319.01,0.0,-0.80581,0.0002,10.44485]
[1777029866689,35.43,78324.67,0.0,-0.80463,0.00021,10.484]
[1777029867698,35.43,78332.74,0.0,-0.80297,0.00021,10.53921]
[1777029868706,35.43,78337.84,0.0,-0.80191,0.00021,10.57407]
[1777029869746,35.43,78330.15,0.0,-0.8035,0.00021,10.52173]
[1777029870750,35.44,78324.97,0.0,-0.80453,0.00021,10.48756]
[1777029871749,35.44,78326.02,0.0,-0.8044,0.00021,10.48767]
[1777029876786,35.44,78327.67,0.0,-0.80404,0.00021,10.49962]
[1777029877791,35.44,78314.48,0.0,-0.80672,0.0002,10.40996]
[1777029878801,35.45,78311.81,0.0,-0.80726,0.0002,10.392]
[1777029883833,35.45,78307.48,0.0,-0.8081,0.0002,10.3638]
[1777029887880,35.47,78290.29,0.0,-0.81145,0.0002,10.24984]
[1777029888870,35.47,78277.04,0.0,-0.81409,0.0002,10.15915]
[1777029889891,35.47,78267.07,0.0,-0.81607,0.0002,10.0906]
[1777029890889,35.48,78247.39,0.0,-0.81983,0.0002,9.95852]
[1777029892907,35.53,78272.14,0.0,-0.81463,0.0002,10.14031]
[1777029893917,35.53,78281.9,0.0,-0.81268,0.0002,10.20746]
[1777029894921,35.53,78279.81,0.0,-0.81309,0.0002,10.1933]
[1777029897963,35.54,78270.98,0.0,-0.81482,0.0002,10.13357]
[1777029898947,35.54,78276.12,0.0,-0.8138,0.0002,10.16883]
[1777029900963,35.54,78276.79,0.0,-0.81366,0.0002,10.17374]
[1777029902977,35.54,78271.16,0.0,-0.81477,0.0002,10.13545]
[1777029903984,35.54,78277.95,0.0,-0.81341,0.0002,10.18221]
[1777029904993,35.54,78278.53,0.0,-0.81329,0.0002,10.18633]
[1777029909016,35.58,78284.28,0.0,-0.81192,0.0002,10.23335]
[1777029910917,35.58,78270.89,0.0,-0.81458,0.0002,10.14185]
[1777029912040,35.58,78268.25,0.0,-0.81509,0.0002,10.1242]
[1777029913044,35.58,78262.39,0.0,-0.81624,0.0002,10.084]
[1777029914051,35.59,78261.41,0.0,-0.81635,0.0002,10.08015]
[1777029915058,35.59,78267.62,0.0,-0.81512,0.0002,10.12302]
[1777029917074,35.61,78262.64,0.0,-0.81596,0.0002,10.0937]
[1777029918080,35.62,78262.49,0.0,-0.81591,0.0002,10.09555]
[1777029923115,35.63,78261.51,0.0,-0.81605,0.0002,10.0904]
[1777029928149,35.65,78256.31,0.0,-0.81693,0.0002,10.05973]
[1777029931171,35.7,78253.0,0.0,-0.81734,0.0002,10.04117]
[1777029936205,35.78,78250.21,0.0,-0.81733,0.0002,10.04102]
[1777029941240,35.82,78243.14,0.0,-0.81847,0.00019,10.00118]
[1777029943254,35.84,78242.4,0.0,-0.81848,0.00019,10.00059]
[1777029948292,35.85,78238.71,0.0,-0.81914,0.00019,9.97743]
[1777029949372,35.85,78218.06,0.0,-0.82311,0.00019,9.83635]
[1777029950326,35.85,78257.92,0.0,-0.81538,0.0002,10.10877]
[1777029951319,35.85,78258.75,0.0,-0.81522,0.0002,10.11446]
[1777029955348,35.85,78246.58,0.0,-0.81759,0.00019,10.03179]
[1777029956362,35.85,78231.79,0.0,-0.82045,0.00019,9.9311]
[1777029957368,35.85,78228.04,0.0,-0.82116,0.00019,9.90584]
[1777029959392,35.88,78222.09,0.0,-0.82213,0.00019,9.87118]
[1777029960396,35.88,78228.98,0.0,-0.8208,0.00019,9.91855]
[1777029961404,35.88,78225.54,0.0,-0.82145,0.00019,9.89534]
[1777029964430,35.88,78223.95,0.0,-0.82173,0.00019,9.88543]
[1777029966440,35.89,78232.52,0.0,-0.82006,0.00019,9.94452]
[1777029967449,35.9,78237.1,0.0,-0.81907,0.00019,9.97969]
[1777029972483,35.92,78241.03,0.0,-0.81817,0.00019,10.0111]
[1777029973489,35.92,78248.41,0.0,-0.81672,0.00019,10.06186]
[1777029977517,35.93,78242.01,0.0,-0.81793,0.00019,10.01944]
[1777029978525,35.93,78235.74,0.0,-0.81914,0.00019,9.97712]
[1777029980538,35.93,78241.96,0.0,-0.81791,0.00019,10.02009]
[1777029985573,35.94,78244.16,0.0,-0.81744,0.00019,10.03651]
[1777029987590,35.94,78264.62,0.0,-0.81343,0.0002,10.17569]
[1777029988596,35.94,78292.63,0.0,-0.80786,0.0002,10.36542]
[1777029990608,35.96,78287.42,0.0,-0.80878,0.0002,10.33422]
[1777029994636,36.0,78277.06,0.0,-0.81064,0.0002,10.26683]
[1777029996651,36.02,78288.73,0.0,-0.80819,0.0002,10.34997]
[1777030001686,36.07,78283.94,0.0,-0.80886,0.0002,10.32694]
[1777030006721,36.09,78281.78,0.0,-0.80915,0.0002,10.31727]
[1777030008738,36.1,78275.85,0.0,-0.81021,0.0002,10.28124]
[1777030010752,36.12,78283.24,0.0,-0.80864,0.0002,10.33409]
[1777030015786,36.13,78295.72,0.0,-0.8061,0.0002,10.41958]
[1777030016795,36.13,78294.47,0.0,-0.80635,0.0002,10.41121]
[1777030017807,36.13,78286.63,0.0,-0.80791,0.0002,10.35864]
[1777030018810,36.13,78287.87,0.0,-0.80767,0.0002,10.36705]
[1777030020839,36.13,78278.55,0.0,-0.80949,0.0002,10.3053]
[1777030021833,36.13,78276.08,0.0,-0.80998,0.0002,10.28883]
[1777030026862,36.13,78284.62,0.0,-0.80826,0.0002,10.34688]
[1777030028875,36.13,78285.98,0.0,-0.80799,0.0002,10.35612]
[1777030031896,36.14,78280.65,0.0,-0.80904,0.0002,10.32052]
[1777030033911,36.14,78280.07,0.0,-0.80915,0.0002,10.31685]
[1777030035925,36.14,78272.03,0.0,-0.81074,0.0002,10.26301]
[1777030036931,36.14,78259.69,0.0,-0.81316,0.0002,10.18007]
[1777030037938,36.14,78256.36,0.0,-0.81381,0.0002,10.15789]
[1777030041974,36.14,78262.7,0.0,-0.81254,0.0002,10.20146]
[1777030043980,36.15,78272.08,0.0,-0.81068,0.0002,10.2651]
[1777030044987,36.15,78272.09,0.0,-0.81067,0.0002,10.26534]
[1777030050033,36.15,78275.22,0.0,-0.81002,0.0002,10.28723]
[1777030055063,36.15,78275.26,0.0,-0.81009,0.0002,10.28078]
[1777030059086,36.16,78280.43,0.0,-0.80905,0.0002,10.316]
[1777030062109,36.16,78286.69,0.0,-0.8078,0.0002,10.35823]
[1777030067145,36.16,78287.17,0.0,-0.8077,0.0002,10.36162]
[1777030072179,36.16,78289.97,0.0,-0.80714,0.0002,10.38054]
[1777030077216,36.16,78298.86,0.0,-0.80535,0.0002,10.44018]
[1777030078221,36.16,78301.5,0.0,-0.80482,0.0002,10.45796]
[1777030083257,36.16,78309.92,0.0,-0.80308,0.0002,10.51532]
[1777030088292,36.17,78312.27,0.0,-0.80258,0.0002,10.53202]
[1777030092223,36.18,78324.96,0.0,-0.79994,0.0002,10.61834]
[1777030096349,36.2,78332.37,0.0,-0.79828,0.0002,10.67213]
[1777030100376,36.23,78338.04,0.0,-0.7969,0.00021,10.7164]
[1777030103397,36.26,78331.72,0.0,-0.79798,0.0002,10.68141]
[1777030108431,36.27,78328.79,0.0,-0.79855,0.0002,10.663]
[1777030112460,36.27,78306.43,0.0,-0.80316,0.0002,10.50795]
[1777030113467,36.27,78305.73,0.0,-0.8033,0.0002,10.50352]
[1777030118503,36.28,78315.18,0.0,-0.80135,0.0002,10.56742]
[1777030120517,36.28,78317.77,0.0,-0.80081,0.0002,10.58518]
[1777030122530,36.28,78311.57,0.0,-0.80205,0.0002,10.54455]
[1777030124545,36.29,78307.42,0.0,-0.80287,0.0002,10.51763]
[1777030126568,36.29,78292.73,0.0,-0.80581,0.0002,10.42025]
[1777030127575,36.29,78296.68,0.0,-0.80501,0.0002,10.44676]
[1777030128577,36.29,78299.38,0.0,-0.80446,0.0002,10.46502]
[1777030133608,36.29,78296.13,0.0,-0.80509,0.0002,10.44403]
[1777030138645,36.3,78295.48,0.0,-0.8052,0.0002,10.44053]
[1777030143679,36.3,78304.79,0.0,-0.8033,0.0002,10.50324]
[1777030145694,36.3,78298.08,0.0,-0.80464,0.0002,10.45886]
[1777030149725,36.3,78305.67,0.0,-0.8031,0.0002,10.50986]
[1777030151736,36.31,78310.93,0.0,-0.80203,0.0002,10.54516]
[1777030155765,36.31,78319.01,0.0,-0.80037,0.0002,10.59934]
[1777030156772,36.31,78313.31,0.0,-0.80153,0.0002,10.56168]
[1777030161810,36.31,78321.18,0.0,-0.79991,0.0002,10.61456]
[1777030166842,36.32,78324.19,0.0,-0.79927,0.0002,10.63533]
[1777030170870,36.32,78329.51,0.0,-0.79816,0.0002,10.67117]
[1777030175905,36.32,78329.46,0.0,-0.79825,0.0002,10.66405]
[1777030182858,36.33,78329.51,0.0,-0.79821,0.0002,10.66527]
[1777030186982,36.33,78323.69,0.0,-0.79938,0.0002,10.62731]
[1777030192017,36.33,78328.71,0.0,-0.79833,0.0002,10.66123]
[1777030197053,36.34,78328.64,0.0,-0.79832,0.0002,10.66155]
[1777030200103,36.34,78338.64,0.0,-0.79626,0.00021,10.72794]
[1777030202094,36.34,78346.56,0.0,-0.79463,0.00021,10.78017]
[1777030204103,36.34,78340.66,0.0,-0.79583,0.00021,10.74182]
[1777030206117,36.34,78348.62,0.0,-0.79417,0.00021,10.79462]
[1777030209137,36.35,78341.17,0.0,-0.79564,0.00021,10.74777]
[1777030211165,36.36,78338.26,0.0,-0.79622,0.00021,10.7291]
[1777030212163,36.36,78329.02,0.0,-0.79811,0.0002,10.66842]
[1777030213166,36.36,78327.02,0.0,-0.79851,0.0002,10.65555]
[1777030217195,36.38,78320.16,0.0,-0.79977,0.0002,10.61437]
[1777030219208,36.38,78316.76,0.0,-0.80045,0.0002,10.59239]
[1777030221227,36.38,78327.14,0.0,-0.79832,0.0002,10.66149]
[1777030222230,36.39,78333.34,0.0,-0.79705,0.0002,10.70254]
[1777030223241,36.39,78334.15,0.0,-0.79688,0.0002,10.708]
[1777030228273,36.39,78326.34,0.0,-0.79845,0.0002,10.65709]
[1777030233309,36.39,78326.23,0.0,-0.79855,0.0002,10.64985]
[1777030235323,36.39,78332.8,0.0,-0.79719,0.0002,10.69352]
[1777030240360,36.4,78328.46,0.0,-0.79806,0.0002,10.66563]
[1777030245409,36.4,78327.34,0.0,-0.79826,0.0002,10.65908]
[1777030248425,36.4,78305.51,0.0,-0.80267,0.0002,10.51511]
[1777030249436,36.41,78306.22,0.0,-0.8025,0.0002,10.52071]
[1777030252457,36.41,78299.46,0.0,-0.80383,0.0002,10.47699]
[1777030257492,36.42,78296.26,0.0,-0.80442,0.0002,10.45736]
[1777030258499,36.42,78292.74,0.0,-0.8051,0.0002,10.43473]
[1777030262528,36.43,78287.34,0.0,-0.80614,0.0002,10.40019]
[1777030265549,36.43,78293.45,0.0,-0.80489,0.0002,10.44177]
[1777030267563,36.44,78299.74,0.0,-0.80361,0.0002,10.48405]
[1777030269580,36.44,78305.42,0.0,-0.80246,0.0002,10.52213]
[1777030271590,36.44,78311.28,0.0,-0.80126,0.0002,10.56127]
[1777030273604,36.44,78320.98,0.0,-0.79929,0.0002,10.6255]
[1777030274615,36.44,78322.3,0.0,-0.79901,0.0002,10.63471]
[1777030276627,36.45,78343.38,0.0,-0.79468,0.00021,10.77362]
[1777030281663,36.45,78345.26,0.0,-0.79425,0.00021,10.78721]
[1777030286695,36.46,78348.39,0.0,-0.79355,0.00021,10.80944]
[1777030291730,36.47,78343.98,0.0,-0.79452,0.00021,10.7745]
[1777030296770,36.56,78342.91,0.0,-0.79415,0.00021,10.78565]
[1777030301804,36.69,78345.24,0.0,-0.79282,0.00021,10.8274]
[1777030306837,36.81,78344.78,0.0,-0.79212,0.00021,10.84886]
[1777030311880,36.92,78344.36,0.0,-0.7915,0.00021,10.86774]
[1777030315908,36.99,78359.87,0.0,-0.78786,0.00021,10.98112]
[1777030316915,37.0,78366.82,0.0,-0.78633,0.00021,11.02814]
[1777030321952,37.09,78363.18,0.0,-0.78655,0.00021,11.02094]
[1777030324984,37.14,78353.34,0.0,-0.78825,0.00021,10.96839]
[1777030325995,37.14,78359.01,0.0,-0.78708,0.00021,11.00454]
[1777030328015,37.18,78362.49,0.0,-0.78606,0.00021,11.03557]
[1777030331028,37.23,78355.55,0.0,-0.7872,0.00021,11.00036]
[1777030336063,37.29,78356.7,0.0,-0.78656,0.00021,11.01964]
[1777030341102,37.38,78346.28,0.0,-0.78815,0.0002,10.97035]
[1777030346134,37.42,78346.69,0.0,-0.78785,0.0002,10.97939]
[1777030349156,37.42,78336.08,0.0,-0.78999,0.0002,10.91307]
[1777030351170,37.44,78333.25,0.0,-0.7905,0.0002,10.89253]
[1777030356205,37.53,78333.61,0.0,-0.78988,0.0002,10.9114]
[1777030360235,37.58,78327.9,0.0,-0.7907,0.0002,10.88576]
[1777030361238,37.59,78320.25,0.0,-0.79222,0.0002,10.83783]
[1777030363255,37.59,78318.58,0.0,-0.79255,0.0002,10.82744]
[1777030365271,37.59,78324.64,0.0,-0.7913,0.0002,10.86675]
[1777030367284,37.59,78331.13,0.0,-0.78998,0.0002,10.90812]
[1777030372326,37.6,78333.49,0.0,-0.78945,0.0002,10.92469]
[1777030376347,37.61,78338.63,0.0,-0.78836,0.0002,10.95837]
[1777030379369,37.62,78331.44,0.0,-0.78973,0.0002,10.91578]
[1777030381386,37.64,78327.77,0.0,-0.79037,0.0002,10.89573]
[1777030386418,37.65,78333.63,0.0,-0.78915,0.0002,10.93383]
[1777030391452,37.68,78336.29,0.0,-0.78838,0.0002,10.95739]
[1777030392462,37.68,78358.86,0.0,-0.78376,0.00021,11.09928]
[1777030397495,37.69,78356.51,0.0,-0.7842,0.00021,11.08598]
[1777030401529,37.72,78362.96,0.0,-0.78272,0.00021,11.1307]
[1777030402535,37.72,78381.05,0.0,-0.77898,0.00021,11.24311]
[1777030403542,37.72,78380.95,0.0,-0.77899,0.00021,11.24282]
[1777030406571,37.74,78386.29,0.0,-0.77773,0.00021,11.28013]
[1777030411598,37.75,78391.04,0.0,-0.77679,0.00021,11.30331]
[1777030413612,37.75,78383.83,0.0,-0.77827,0.00021,11.25943]
[1777030415627,37.81,78381.22,0.0,-0.77845,0.00021,11.25399]
[1777030420662,37.85,78375.98,0.0,-0.77927,0.00021,11.22936]
[1777030421669,37.86,78370.89,0.0,-0.78031,0.00021,11.19815]
[1777030423684,37.89,78380.2,0.0,-0.77817,0.00021,11.26202]
[1777030424690,37.89,78378.55,0.0,-0.77849,0.00021,11.25245]
[1777030429725,37.9,78373.2,0.0,-0.77954,0.00021,11.22101]
[1777030432748,37.91,78380.17,0.0,-0.77807,0.00021,11.26484]
[1777030437781,37.91,78382.85,0.0,-0.77748,0.00021,11.28229]
[1777030438789,37.91,78388.99,0.0,-0.77619,0.00021,11.32022]
[1777030441809,37.92,78383.69,0.0,-0.77727,0.00021,11.28846]
[1777030442815,37.92,78374.31,0.0,-0.7792,0.00021,11.23103]
[1777030447851,37.93,78376.9,0.0,-0.77863,0.00021,11.24812]
[1777030452889,37.93,78371.53,0.0,-0.77969,0.00021,11.21641]
[1777030454785,37.94,78377.72,0.0,-0.77838,0.00021,11.2554]
[1777030455908,37.94,78387.95,0.0,-0.77625,0.00021,11.31842]
[1777030460944,37.95,78391.29,0.0,-0.77552,0.00021,11.33978]
[1777030465978,37.95,78389.18,0.0,-0.77594,0.00021,11.32766]
[1777030468999,37.95,78382.84,0.0,-0.77725,0.00021,11.28898]
[1777030471018,37.95,78375.99,0.0,-0.77875,0.00021,11.23989]
[1777030476048,37.96,78384.79,0.0,-0.77687,0.00021,11.29563]
[1777030480077,37.97,78390.22,0.0,-0.77571,0.00021,11.32968]
[1777030485116,37.97,78389.44,0.0,-0.77585,0.00021,11.32568]
[1777030490146,37.98,78386.9,0.0,-0.77635,0.00021,11.31081]
[1777030492160,37.98,78392.46,0.0,-0.77517,0.00021,11.34541]
[1777030496189,37.98,78386.34,0.0,-0.77642,0.00021,11.30874]
[1777030501224,37.99,78384.87,0.0,-0.77669,0.00021,11.30081]
[1777030502255,37.99,78374.31,0.0,-0.77888,0.00021,11.23599]
[1777030503253,37.99,78371.82,0.0,-0.77937,0.00021,11.22129]
[1777030504259,37.99,78366.67,0.0,-0.78043,0.00021,11.18957]
[1777030506274,38.0,78361.24,0.0,-0.78153,0.00021,11.15655]
[1777030507283,38.0,78356.13,0.0,-0.78256,0.0002,11.12552]
[1777030510303,38.0,78361.76,0.0,-0.78137,0.00021,11.16116]
[1777030515336,38.01,78359.39,0.0,-0.78179,0.0002,11.14846]
[1777030520372,38.02,78361.9,0.0,-0.78122,0.00021,11.16586]
[1777030525408,38.03,78362.06,0.0,-0.78112,0.00021,11.16871]
[1777030530442,38.05,78361.22,0.0,-0.78123,0.00021,11.16538]
[1777030535478,38.06,78356.39,0.0,-0.78223,0.0002,11.13053]
[1777030540516,38.07,78352.08,0.0,-0.78305,0.0002,11.10569]
[1777030543532,38.07,78341.79,0.0,-0.78514,0.0002,11.04217]
[1777030545549,38.07,78333.11,0.0,-0.78687,0.0002,10.98907]
[1777030550581,38.08,78329.25,0.0,-0.78762,0.0002,10.96611]
[1777030551588,38.08,78320.76,0.0,-0.78933,0.0002,10.91323]
[1777030552599,38.08,78325.16,0.0,-0.78843,0.0002,10.94096]
[1777030557630,38.09,78320.71,0.0,-0.78928,0.0002,10.91472]
[1777030559644,38.09,78312.86,0.0,-0.79081,0.0002,10.86685]
[1777030563672,38.1,78306.42,0.0,-0.79203,0.0002,10.82847]
[1777030567701,38.11,78300.66,0.0,-0.79314,0.0002,10.79345]
[1777030572736,38.11,78299.34,0.0,-0.79337,0.0002,10.78634]
[1777030573744,38.12,78290.73,0.0,-0.79506,0.0002,10.73255]
[1777030574749,38.12,78288.1,0.0,-0.79557,0.0002,10.71633]
[1777030578783,38.13,78308.59,0.0,-0.79146,0.0002,10.84639]
[1777030579790,38.13,78319.22,0.0,-0.78934,0.0002,10.9127]
[1777030580796,38.13,78320.84,0.0,-0.78899,0.0002,10.92342]
[1777030581805,38.13,78327.54,0.0,-0.78764,0.0002,10.96535]
[1777030585831,38.14,78334.91,0.0,-0.78611,0.0002,11.01217]
[1777030590872,38.14,78342.21,0.0,-0.78459,0.0002,11.05865]
[1777030595905,38.15,78350.52,0.0,-0.78296,0.0002,11.10363]
[1777030599932,38.15,78344.92,0.0,-0.78408,0.0002,11.06982]
[1777030602953,38.16,78338.01,0.0,-0.78546,0.0002,11.02763]
[1777030607993,38.16,78339.28,0.0,-0.78518,0.0002,11.0361]
[1777030613025,38.16,78338.22,0.0,-0.78537,0.0002,11.0305]
[1777030617059,38.17,78331.4,0.0,-0.78672,0.0002,10.98899]
[1777030618067,38.17,78325.49,0.0,-0.78791,0.0002,10.95232]
[1777030619107,38.17,78319.6,0.0,-0.78908,0.0002,10.91612]
[1777030624170,38.18,78316.82,0.0,-0.78959,0.0002,10.90033]
[1777030629205,38.19,78313.2,0.0,-0.79026,0.0002,10.87939]
[1777030634240,38.2,78315.01,0.0,-0.78984,0.0002,10.89228]
[1777030636054,38.2,78320.57,0.0,-0.78871,0.0002,10.92737]
[1777030641289,38.2,78323.89,0.0,-0.78801,0.0002,10.94916]
[1777030646326,38.21,78319.03,0.0,-0.78894,0.0002,10.92011]
[1777030651361,38.22,78319.81,0.0,-0.78884,0.0002,10.91892]
[1777030656399,38.23,78322.03,0.0,-0.78835,0.0002,10.93415]
[1777030658411,38.23,78314.55,0.0,-0.78982,0.0002,10.88834]
[1777030659417,38.23,78308.11,0.0,-0.79109,0.0002,10.84867]
[1777030660424,38.23,78294.72,0.0,-0.79374,0.0002,10.7655]
[1777030665459,38.24,78292.55,0.0,-0.79412,0.0002,10.75324]
[1777030670494,38.25,78292.12,0.0,-0.79416,0.0002,10.75207]
[1777030675530,38.26,78293.35,0.0,-0.79387,0.0002,10.76118]
[1777030679557,38.26,78299.97,0.0,-0.79252,0.0002,10.80379]
[1777030680567,38.26,78294.95,0.0,-0.7935,0.0002,10.77272]
[1777030682588,38.27,78288.99,0.0,-0.79466,0.0002,10.73608]
[1777030684592,38.27,78299.91,0.0,-0.79248,0.0002,10.8049]
[1777030685601,38.27,78300.33,0.0,-0.79239,0.0002,10.80777]
[1777030688621,38.28,78294.96,0.0,-0.79343,0.0002,10.77506]
[1777030693656,38.28,78295.6,0.0,-0.79326,0.0002,10.78051]
[1777030698692,38.29,78294.89,0.0,-0.79335,0.0002,10.7775]
[1777030703726,38.3,78294.41,0.0,-0.7934,0.0002,10.776]
[1777030708762,38.31,78294.91,0.0,-0.79324,0.0002,10.78087]
[1777030713796,38.31,78295.59,0.0,-0.79316,0.0002,10.77915]
[1777030716826,38.32,78271.73,0.0,-0.79782,0.00019,10.63055]
[1777030717837,38.34,78279.37,0.0,-0.7962,0.0002,10.68231]
[1777030718838,38.34,78278.81,0.0,-0.7963,0.0002,10.67914]
[1777030721860,38.34,78285.39,0.0,-0.79498,0.0002,10.72124]
[1777030722864,38.35,78287.15,0.0,-0.79463,0.0002,10.7325]
[1777030726892,38.35,78292.24,0.0,-0.79359,0.0002,10.76528]
[1777030731928,38.36,78295.3,0.0,-0.79295,0.0002,10.78551]
[1777030736963,38.36,78299.5,0.0,-0.79208,0.0002,10.81268]
[1777030741998,38.37,78299.35,0.0,-0.79208,0.0002,10.81281]
[1777030744017,38.37,78316.86,0.0,-0.78858,0.0002,10.92184]
[1777030745026,38.37,78326.08,0.0,-0.78673,0.0002,10.97909]
[1777030746031,38.37,78326.51,0.0,-0.78663,0.0002,10.98198]
[1777030751065,38.38,78327.78,0.0,-0.78634,0.0002,10.99094]
[1777030752072,38.38,78334.54,0.0,-0.78497,0.0002,11.03284]
[1777030753080,38.38,78334.66,0.0,-0.78494,0.0002,11.03382]
[1777030758114,38.41,78333.36,0.0,-0.785,0.0002,11.03169]
[1777030763150,38.43,78330.48,0.0,-0.78548,0.0002,11.01703]
[1777030768184,38.43,78334.65,0.0,-0.78464,0.0002,11.04269]
[1777030773219,38.43,78336.14,0.0,-0.78443,0.0002,11.04441]
[1777030779262,38.43,78332.94,0.0,-0.78508,0.0002,11.02486]
[1777030780270,38.43,78324.71,0.0,-0.78673,0.0002,10.97421]
[1777030785304,38.43,78320.82,0.0,-0.78752,0.0002,10.95003]
[1777030790339,38.43,78319.23,0.0,-0.78784,0.0002,10.94003]
[1777030793360,38.43,78313.83,0.0,-0.78892,0.0002,10.90664]
[1777030794370,38.43,78304.65,0.0,-0.79075,0.0002,10.84991]
[1777030799402,38.43,78304.92,0.0,-0.79067,0.0002,10.85227]
[1777030804448,38.44,78301.17,0.0,-0.79138,0.0002,10.83]
[1777030809472,38.44,78298.73,0.0,-0.79185,0.0002,10.81533]
[1777030814507,38.44,78298.78,0.0,-0.79182,0.0002,10.81621]
[1777030819543,38.45,78295.77,0.0,-0.79239,0.0002,10.79823]
[1777030824577,38.45,78295.61,0.0,-0.79241,0.0002,10.79757]
[1777030829614,38.45,78300.15,0.0,-0.79152,0.0002,10.8257]
[1777030834651,38.45,78300.1,0.0,-0.79163,0.0002,10.81795]
[1777030839684,38.45,78299.58,0.0,-0.79173,0.0002,10.81472]
[1777030844720,38.45,78299.73,0.0,-0.7917,0.0002,10.81567]
[1777030846733,38.45,78293.99,0.0,-0.79283,0.0002,10.78009]
[1777030848750,38.45,78292.23,0.0,-0.79317,0.0002,10.76942]
[1777030853783,38.46,78294.97,0.0,-0.7926,0.0002,10.78743]
[1777030857813,38.46,78305.75,0.0,-0.79044,0.0002,10.85491]
[1777030858823,38.46,78317.05,0.0,-0.78819,0.0002,10.92484]
[1777030859831,38.46,78314.53,0.0,-0.78869,0.0002,10.90944]
[1777030861846,38.46,78308.68,0.0,-0.78984,0.0002,10.87363]
[1777030863861,38.46,78304.17,0.0,-0.79072,0.0002,10.84615]
[1777030865876,38.47,78295.55,0.0,-0.79241,0.0002,10.7932]
[1777030866883,38.47,78290.78,0.0,-0.79334,0.0002,10.76389]
[1777030871916,38.48,78293.84,0.0,-0.79269,0.0002,10.78445]
[1777030876951,38.48,78294.72,0.0,-0.79247,0.0002,10.79138]
[1777030881989,38.49,78300.28,0.0,-0.79135,0.0002,10.82631]
[1777030882995,38.49,78299.93,0.0,-0.79142,0.0002,10.82427]
[1777030888034,38.49,78298.01,0.0,-0.79177,0.0002,10.8131]
[1777030889037,38.49,78305.96,0.0,-0.7902,0.0002,10.86241]
[1777030890045,38.49,78310.37,0.0,-0.78932,0.0002,10.88973]
[1777030891054,38.49,78320.5,0.0,-0.78739,0.0002,10.94479]
[1777030892062,38.49,78326.18,0.0,-0.78625,0.0002,10.97982]
[1777030893068,38.49,78327.27,0.0,-0.78603,0.0002,10.98659]
[1777030898104,38.5,78325.62,0.0,-0.78635,0.0002,10.97672]
[1777030903139,38.49,78323.36,0.0,-0.78681,0.0002,10.96266]
[1777030906166,38.49,78311.8,0.0,-0.78912,0.0002,10.89148]
[1777030907171,38.49,78297.86,0.0,-0.79189,0.0002,10.8052]
[1777030908178,38.49,78298.95,0.0,-0.79167,0.0002,10.81192]
[1777030913214,38.49,78307.37,0.0,-0.79,0.0002,10.86398]
[1777030915227,38.49,78309.11,0.0,-0.78966,0.0002,10.87479]
[1777030919256,38.5,78314.23,0.0,-0.78863,0.0002,10.90665]
[1777030921275,38.5,78314.83,0.0,-0.78849,0.0002,10.91085]
[1777030923284,38.5,78309.36,0.0,-0.78957,0.0002,10.87755]
[1777030929325,38.51,78305.77,0.0,-0.79024,0.0002,10.85671]
[1777030934361,38.51,78305.97,0.0,-0.79016,0.0002,10.85906]
[1777030937381,38.52,78319.25,0.0,-0.7875,0.0002,10.94145]
[1777030942418,38.52,78316.44,0.0,-0.78804,0.0002,10.92474]
[1777030948315,38.52,78314.53,0.0,-0.7884,0.0002,10.91362]
[1777030949474,38.52,78327.07,0.0,-0.78589,0.0002,10.99071]
[1777030954508,38.53,78328.38,0.0,-0.78569,0.0002,10.99245]
[1777030959544,38.53,78330.74,0.0,-0.7852,0.0002,11.00734]
[1777030964578,38.53,78331.99,0.0,-0.78493,0.0002,11.01546]
[1777030969616,38.54,78334.19,0.0,-0.78447,0.0002,11.02942]
[1777030974649,38.54,78336.36,0.0,-0.78402,0.0002,11.04317]
[1777030979685,38.54,78331.42,0.0,-0.78499,0.0002,11.01352]
[1777030984719,38.55,78334.95,0.0,-0.78426,0.0002,11.03581]
[1777030989754,38.55,78335.5,0.0,-0.78413,0.0002,11.03988]
[1777030994790,38.55,78333.82,0.0,-0.78444,0.0002,11.03037]
[1777030996804,38.56,78322.58,0.0,-0.78668,0.0002,10.96191]
[1777031001838,38.56,78324.74,0.0,-0.78621,0.0002,10.97637]
[1777031006872,38.57,78322.56,0.0,-0.78661,0.0002,10.96405]
[1777031011908,38.57,78323.95,0.0,-0.7864,0.0002,10.96615]
[1777031016946,38.58,78322.84,0.0,-0.78659,0.0002,10.96018]
[1777031021981,38.58,78319.91,0.0,-0.78715,0.0002,10.94305]
[1777031027015,38.59,78321.01,0.0,-0.7869,0.0002,10.95064]
[1777031032049,38.59,78321.64,0.0,-0.78675,0.0002,10.95528]
[1777031037084,38.6,78322.34,0.0,-0.78658,0.0002,10.96034]
[1777031042121,38.6,78323.06,0.0,-0.78641,0.0002,10.96552]
[1777031047154,38.6,78321.88,0.0,-0.78662,0.0002,10.95904]
[1777031049170,38.61,78331.16,0.0,-0.78475,0.0002,11.01615]
[1777031050177,38.61,78333.83,0.0,-0.78421,0.0002,11.03257]
[1777031055215,38.61,78338.43,0.0,-0.78327,0.0002,11.0611]
[1777031060246,38.61,78333.37,0.0,-0.78428,0.0002,11.03054]
[1777031065284,38.61,78329.39,0.0,-0.78506,0.0002,11.00669]
[1777031067295,38.62,78315.1,0.0,-0.78791,0.0002,10.91937]
[1777031068301,38.62,78314.14,0.0,-0.7881,0.0002,10.91369]
[1777031072328,38.62,78319.47,0.0,-0.7871,0.0002,10.93984]
[1777031073337,38.62,78320.46,0.0,-0.7869,0.0002,10.94608]
[1777031078370,38.63,78318.98,0.0,-0.78717,0.0002,10.93775]
[1777031082399,38.63,78310.78,0.0,-0.78878,0.0002,10.888]
[1777031087435,38.63,78308.15,0.0,-0.78927,0.0002,10.87292]
[1777031092469,38.64,78305.39,0.0,-0.78979,0.0002,10.8568]
[1777031097504,38.64,78308.27,0.0,-0.78919,0.0002,10.87534]
[1777031102538,38.65,78309.83,0.0,-0.78886,0.0002,10.88569]
[1777031103547,38.65,78300.12,0.0,-0.79078,0.0002,10.82593]
[1777031105561,38.65,78290.96,0.0,-0.79259,0.0002,10.76942]
[1777031106567,38.65,78291.85,0.0,-0.79241,0.0002,10.775]
[1777031109589,38.65,78285.22,0.0,-0.79369,0.0002,10.73472]
[1777031114625,38.66,78283.36,0.0,-0.79402,0.0002,10.72427]
[1777031116640,38.66,78269.51,0.0,-0.79672,0.00019,10.63854]
[1777031121675,38.66,78267.78,0.0,-0.79706,0.00019,10.62768]
[1777031126713,38.65,78273.05,0.0,-0.79605,0.00019,10.65992]
[1777031131748,38.65,78274.93,0.0,-0.79579,0.00019,10.6639]
[1777031136782,38.65,78275.59,0.0,-0.79566,0.0002,10.66791]
[1777031139646,38.65,78255.97,0.0,-0.79947,0.00019,10.54603]
[1777031141819,38.65,78267.53,0.0,-0.79724,0.00019,10.61783]
[1777031146856,38.65,78260.99,0.0,-0.7985,0.00019,10.5772]
[1777031148871,38.65,78254.63,0.0,-0.79973,0.00019,10.53774]
[1777031153905,38.66,78254.5,0.0,-0.79974,0.00019,10.53733]
[1777031158941,38.66,78255.58,0.0,-0.79952,0.00019,10.54442]
[1777031159948,38.66,78248.54,0.0,-0.80087,0.00019,10.5006]
[1777031161963,38.66,78241.84,0.0,-0.80215,0.00019,10.45895]
[1777031165992,38.66,78233.44,0.0,-0.80375,0.00019,10.4065]
[1777031171026,38.66,78233.99,0.0,-0.80365,0.00019,10.40976]
[1777031176068,38.66,78238.29,0.0,-0.80284,0.00019,10.43663]
[1777031181098,38.66,78239.01,0.0,-0.80269,0.00019,10.44149]
[1777031186134,38.66,78233.45,0.0,-0.80374,0.00019,10.40681]
[1777031191168,38.66,78236.0,0.0,-0.80336,0.00019,10.41524]
[1777031196204,38.66,78235.91,0.0,-0.80337,0.00019,10.415]
[1777031199226,38.66,78230.46,0.0,-0.8044,0.00019,10.38092]
[1777031205269,38.66,78235.12,0.0,-0.80352,0.00019,10.4099]
[1777031210307,38.66,78233.7,0.0,-0.8038,0.00019,10.40084]
[1777031212320,38.66,78226.47,0.0,-0.80517,0.00019,10.35569]
[1777031217355,38.66,78222.32,0.0,-0.80595,0.00019,10.32983]
[1777031219369,38.66,78230.52,0.0,-0.80439,0.00019,10.38146]
[1777031224404,38.66,78230.42,0.0,-0.80439,0.00019,10.38122]
[1777031229440,38.67,78223.85,0.0,-0.80563,0.00019,10.3405]
[1777031231453,38.67,78223.65,0.0,-0.80566,0.00019,10.33944]
[1777031236488,38.67,78224.74,0.0,-0.80542,0.00019,10.34733]
[1777031241524,38.68,78225.33,0.0,-0.80527,0.00019,10.35225]
[1777031244544,38.68,78245.91,0.0,-0.80132,0.00019,10.48158]
[1777031245551,38.68,78245.16,0.0,-0.80146,0.00019,10.477]
[1777031250596,38.69,78244.11,0.0,-0.80165,0.00019,10.47093]
[1777031251602,38.69,78267.79,0.0,-0.79718,0.00019,10.61086]
[1777031252611,38.69,78269.93,0.0,-0.79676,0.00019,10.62421]
[1777031257644,38.69,78266.99,0.0,-0.79733,0.00019,10.60617]
[1777031260665,38.69,78260.34,0.0,-0.79861,0.00019,10.5649]
[1777031264694,38.69,78254.83,0.0,-0.79968,0.00019,10.53046]
[1777031268720,38.69,78259.86,0.0,-0.79871,0.00019,10.56166]
[1777031272750,38.69,78254.12,0.0,-0.79983,0.00019,10.52586]
[1777031277790,38.68,78254.95,0.0,-0.79967,0.00019,10.53093]
[1777031282832,38.68,78257.41,0.0,-0.7992,0.00019,10.5462]
[1777031283838,38.68,78265.59,0.0,-0.79761,0.00019,10.59703]
[1777031288871,38.68,78263.38,0.0,-0.79804,0.00019,10.58331]
[1777031290884,38.68,78255.1,0.0,-0.79964,0.00019,10.53179]
[1777031295919,38.68,78247.15,0.0,-0.80118,0.00019,10.48204]
[1777031298942,38.68,78253.45,0.0,-0.79997,0.00019,10.5212]
[1777031301962,38.68,78259.45,0.0,-0.79882,0.00019,10.55831]
[1777031306997,38.68,78256.25,0.0,-0.79945,0.00019,10.53796]
[1777031312032,38.68,78253.99,0.0,-0.79999,0.00019,10.51627]
[1777031317067,38.68,78250.95,0.0,-0.80057,0.00019,10.49766]
[1777031323111,38.68,78248.3,0.0,-0.80106,0.00019,10.48164]
[1777031327143,38.68,78256.46,0.0,-0.79948,0.00019,10.53271]
[1777031328146,38.68,78266.41,0.0,-0.79756,0.00019,10.59449]
[1777031331166,38.68,78271.66,0.0,-0.79654,0.00019,10.62685]
[1777031336201,38.68,78275.36,0.0,-0.79584,0.0002,10.64931]
[1777031338215,38.68,78282.01,0.0,-0.79455,0.0002,10.69024]
[1777031343251,38.68,78284.74,0.0,-0.79403,0.0002,10.70643]
[1777031346272,38.67,78296.06,0.0,-0.79182,0.0002,10.77602]
[1777031347280,38.67,78297.52,0.0,-0.79153,0.0002,10.78495]
[1777031348287,38.67,78281.8,0.0,-0.79462,0.0002,10.68782]
[1777031349295,38.67,78280.88,0.0,-0.7948,0.0002,10.68214]
[1777031350300,38.67,78294.43,0.0,-0.79214,0.0002,10.76601]
[1777031351311,38.67,78295.34,0.0,-0.79196,0.0002,10.77156]
[1777031354327,38.67,78283.98,0.0,-0.79421,0.0002,10.70096]
[1777031355334,38.67,78285.02,0.0,-0.79401,0.0002,10.70715]
[1777031360370,38.66,78287.16,0.0,-0.79363,0.0002,10.71915]
[1777031362385,38.66,78280.71,0.0,-0.79491,0.0002,10.67879]
[1777031364399,38.66,78282.41,0.0,-0.79459,0.0002,10.68894]
[1777031366540,38.66,78277.3,0.0,-0.7956,0.0002,10.65695]
[1777031367549,38.66,78269.84,0.0,-0.79706,0.00019,10.61053]
[1777031368554,38.66,78268.63,0.0,-0.7973,0.00019,10.60292]
[1777031373587,38.65,78263.31,0.0,-0.79844,0.00019,10.56193]
[1777031378623,38.65,78262.38,0.0,-0.79863,0.00019,10.5559]
[1777031382651,38.65,78255.62,0.0,-0.79994,0.00019,10.51365]
[1777031387686,38.65,78253.36,0.0,-0.80038,0.00019,10.49964]
[1777031392724,38.65,78251.97,0.0,-0.80064,0.00019,10.49107]
[1777031397760,38.65,78253.85,0.0,-0.80027,0.00019,10.50298]
[1777031401794,38.65,78259.42,0.0,-0.79919,0.00019,10.53778]
[1777031406819,38.65,78260.01,0.0,-0.79908,0.00019,10.54156]
[1777031411854,38.66,78275.83,0.0,-0.79599,0.0002,10.64032]
[1777031415882,38.66,78270.52,0.0,-0.79702,0.00019,10.60744]
[1777031419913,38.66,78265.01,0.0,-0.79809,0.00019,10.57335]
[1777031420917,38.66,78259.84,0.0,-0.79909,0.00019,10.54127]
[1777031425955,38.66,78257.09,0.0,-0.79961,0.00019,10.52452]
[1777031431000,38.66,78254.94,0.0,-0.8001,0.00019,10.50412]
[1777031437038,38.67,78252.78,0.0,-0.8005,0.00019,10.49123]
[1777031441071,38.67,78247.6,0.0,-0.80148,0.00019,10.45941]
[1777031446102,38.67,78247.08,0.0,-0.80156,0.00019,10.45679]
[1777031451829,38.67,78248.1,0.0,-0.80135,0.00019,10.46382]
[1777031457178,38.68,78246.36,0.0,-0.80166,0.00019,10.45352]
[1777031462215,38.68,78245.17,0.0,-0.80187,0.00019,10.44679]
[1777031467248,38.68,78248.7,0.0,-0.80117,0.00019,10.46955]
[1777031469263,38.69,78255.1,0.0,-0.79993,0.00019,10.50963]
[1777031477322,38.69,78257.39,0.0,-0.79947,0.00019,10.52447]
[1777031479335,38.69,78251.91,0.0,-0.80052,0.00019,10.49051]
[1777031484368,38.69,78248.85,0.0,-0.8011,0.00019,10.47191]
[1777031490410,38.69,78248.63,0.0,-0.80112,0.00019,10.47103]
[1777031495445,38.7,78245.24,0.0,-0.80186,0.00019,10.4428]
[1777031500480,38.7,78243.98,0.0,-0.80209,0.00019,10.4353]
[1777031501492,38.7,78238.87,0.0,-0.80307,0.00019,10.40348]
[1777031503502,38.7,78234.9,0.0,-0.80382,0.00019,10.37892]
[1777031508536,38.7,78240.1,0.0,-0.80281,0.00019,10.412]
[1777031511557,38.7,78245.99,0.0,-0.80167,0.00019,10.44899]
[1777031516593,38.71,78244.33,0.0,-0.80198,0.00019,10.4389]
[1777031518607,38.71,78237.99,0.0,-0.80319,0.00019,10.39945]
[1777031523658,38.71,78241.62,0.0,-0.80248,0.00019,10.42259]
[1777031528676,38.71,78238.73,0.0,-0.80302,0.00019,10.40488]
[1777031533711,38.71,78240.13,0.0,-0.80274,0.00019,10.41398]
[1777031537739,38.71,78234.75,0.0,-0.80376,0.00019,10.38064]
[1777031540761,38.71,78232.58,0.0,-0.80417,0.00019,10.36738]
[1777031545795,38.72,78232.02,0.0,-0.80425,0.00019,10.36447]
[1777031550836,38.72,78232.66,0.0,-0.80411,0.00019,10.36906]
[1777031555865,38.72,78237.09,0.0,-0.80335,0.00019,10.3898]
[1777031558886,38.73,78223.27,0.0,-0.80597,0.00019,10.30381]
[1777031559899,38.73,78223.63,0.0,-0.8059,0.00019,10.306]
[1777031565936,38.72,78224.38,0.0,-0.80577,0.00019,10.31029]
[1777031570972,38.72,78226.74,0.0,-0.80533,0.00019,10.32473]
[1777031576031,38.72,78227.12,0.0,-0.80527,0.00019,10.32679]
[1777031581040,38.72,78227.1,0.0,-0.80528,0.00019,10.32641]
[1777031585069,38.72,78234.02,0.0,-0.80397,0.00019,10.36964]
[1777031587083,38.72,78240.81,0.0,-0.80267,0.00019,10.41208]
[1777031591112,38.72,78232.99,0.0,-0.80416,0.00019,10.36326]
[1777031596145,38.72,78230.16,0.0,-0.80471,0.00019,10.3453]
[1777031601185,38.72,78228.73,0.0,-0.80499,0.00019,10.33609]
[1777031606217,38.72,78227.67,0.0,-0.8052,0.00019,10.32925]
[1777031611251,38.71,78231.76,0.0,-0.80453,0.00019,10.34703]
[1777031612258,38.71,78238.93,0.0,-0.80316,0.00019,10.39185]
[1777031617292,38.71,78241.86,0.0,-0.8026,0.00019,10.41015]
[1777031619306,38.71,78247.76,0.0,-0.80147,0.00019,10.4469]
[1777031621325,38.71,78253.17,0.0,-0.80043,0.00019,10.48047]
[1777031628370,38.71,78255.0,0.0,-0.80009,0.00019,10.49139]
[1777031633404,38.71,78256.99,0.0,-0.7997,0.00019,10.50406]
[1777031638441,38.71,78257.86,0.0,-0.79952,0.00019,10.50989]
[1777031643475,38.72,78258.17,0.0,-0.79945,0.00019,10.51223]
[1777031648510,38.72,78258.54,0.0,-0.79936,0.00019,10.51495]
[1777031653544,38.72,78256.77,0.0,-0.79969,0.00019,10.50435]
[1777031658579,38.72,78261.3,0.0,-0.79881,0.00019,10.53275]
[1777031663615,38.72,78261.99,0.0,-0.79868,0.00019,10.53679]
[1777031670663,38.72,78262.97,0.0,-0.79849,0.00019,10.5429]
[1777031675706,38.72,78260.75,0.0,-0.79901,0.00019,10.52186]
[1777031680743,38.72,78257.22,0.0,-0.79969,0.00019,10.50004]
[1777031682763,38.71,78240.89,0.0,-0.80288,0.00019,10.3968]
[1777031683764,38.71,78238.96,0.0,-0.80325,0.00019,10.3847]
[1777031688796,38.71,78237.15,0.0,-0.8036,0.00019,10.37325]
[1777031693838,38.71,78229.69,0.0,-0.80502,0.00019,10.32654]
[1777031698868,38.71,78233.03,0.0,-0.80439,0.00019,10.3475]
[1777031703902,38.71,78232.73,0.0,-0.80444,0.00019,10.34569]
[1777031705917,38.71,78226.55,0.0,-0.80562,0.00019,10.30708]
[1777031707930,38.72,78219.41,0.0,-0.80696,0.00019,10.2625]
[1777031708939,38.72,78212.24,0.0,-0.80831,0.00019,10.21772]
[1777031709948,38.72,78216.13,0.0,-0.80757,0.00019,10.24234]
[1777031713972,38.72,78208.87,0.0,-0.80891,0.00019,10.1976]
[1777031715986,38.72,78207.71,0.0,-0.80913,0.00019,10.19033]
[1777031721022,38.72,78207.42,0.0,-0.8092,0.00019,10.18785]
[1777031726058,38.71,78206.76,0.0,-0.80937,0.00019,10.18246]
[1777031729079,38.71,78211.86,0.0,-0.80842,0.00019,10.21408]
[1777031732102,38.71,78200.82,0.0,-0.8106,0.00019,10.13694]
[1777031737135,38.71,78199.85,0.0,-0.81078,0.00019,10.13076]
[1777031742172,38.71,78203.48,0.0,-0.81011,0.00019,10.15345]
[1777031746200,38.71,78209.78,0.0,-0.80893,0.00019,10.19282]
[1777031747209,38.71,78218.32,0.0,-0.80732,0.00019,10.24655]
[1777031748215,38.71,78219.57,0.0,-0.80708,0.00019,10.25446]
[1777031754258,38.71,78222.38,0.0,-0.80653,0.00019,10.27257]
[1777031759292,38.71,78224.77,0.0,-0.80607,0.00019,10.28789]
[1777031764330,38.71,78224.13,0.0,-0.80618,0.00019,10.28427]
[1777031769362,38.72,78227.02,0.0,-0.80561,0.00019,10.303]
[1777031774396,38.72,78228.51,0.0,-0.80531,0.00019,10.31279]
[1777031776410,38.72,78244.66,0.0,-0.80223,0.00019,10.41371]
[1777031777418,38.72,78252.52,0.0,-0.80072,0.00019,10.46259]
[1777031780438,38.72,78247.44,0.0,-0.8017,0.00019,10.43076]
[1777031782452,38.72,78254.08,0.0,-0.80043,0.00019,10.47193]
[1777031787488,38.71,78251.8,0.0,-0.80089,0.00019,10.45712]
[1777031792522,38.71,78241.4,0.0,-0.80301,0.00019,10.38406]
[1777031795546,38.71,78236.05,0.0,-0.80405,0.00019,10.35014]
[1777031800580,38.7,78236.36,0.0,-0.80401,0.00019,10.3513]
[1777031805614,38.7,78235.85,0.0,-0.80414,0.00019,10.34728]
[1777031807627,38.7,78242.71,0.0,-0.80283,0.00019,10.39]
[1777031812664,38.7,78241.82,0.0,-0.80301,0.00019,10.38407]
[1777031817697,38.7,78244.61,0.0,-0.80249,0.00019,10.40109]
[1777031821732,38.69,78245.57,0.0,-0.80232,0.00019,10.40661]
[1777031822732,38.69,78251.84,0.0,-0.80112,0.00019,10.44558]
[1777031824467,38.69,78250.91,0.0,-0.80131,0.00019,10.43944]
[1777031827770,38.69,78257.5,0.0,-0.80005,0.00019,10.48008]
[1777031832804,38.69,78255.71,0.0,-0.80041,0.00019,10.46854]
[1777031837839,38.68,78257.05,0.0,-0.80016,0.00019,10.47656]
[1777031842874,38.68,78257.18,0.0,-0.80014,0.00019,10.47716]
[1777031847909,38.68,78257.85,0.0,-0.80002,0.00019,10.48121]
[1777031849923,38.68,78246.08,0.0,-0.80228,0.00019,10.40785]
[1777031850930,38.68,78246.55,0.0,-0.80219,0.00019,10.41088]
[1777031856976,38.69,78243.05,0.0,-0.80295,0.00019,10.38187]
[1777031859996,38.69,78248.28,0.0,-0.80193,0.00019,10.41507]
[1777031865029,38.69,78246.31,0.0,-0.80228,0.00019,10.40356]
[1777031873084,38.7,78242.65,0.0,-0.80294,0.00019,10.38217]
[1777031878119,38.7,78246.45,0.0,-0.80218,0.00019,10.40681]
[1777031883155,38.71,78252.26,0.0,-0.80104,0.00019,10.44375]
[1777031884163,38.71,78253.45,0.0,-0.80081,0.00019,10.45125]
[1777031889199,38.71,78256.18,0.0,-0.80027,0.00019,10.46863]
[1777031895239,38.71,78257.9,0.0,-0.79992,0.00019,10.47976]
[1777031899267,38.71,78264.16,0.0,-0.7987,0.00019,10.51893]
[1777031905029,38.71,78265.1,0.0,-0.79852,0.00019,10.52491]
[1777031910346,38.72,78277.93,0.0,-0.79601,0.0002,10.60453]
[1777031911352,38.72,78279.56,0.0,-0.7958,0.0002,10.60714]
[1777031916386,38.72,78278.74,0.0,-0.79595,0.0002,10.60235]
[1777031920422,38.72,78271.79,0.0,-0.79729,0.00019,10.55976]
[1777031921429,38.72,78267.06,0.0,-0.79821,0.00019,10.5304]
[1777031925549,38.72,78269.49,0.0,-0.79773,0.00019,10.54557]
[1777031932508,38.72,78268.36,0.0,-0.79794,0.00019,10.53883]
[1777031939560,38.72,78268.87,0.0,-0.79784,0.00019,10.54225]
[1777031944592,38.72,78269.03,0.0,-0.7978,0.00019,10.54342]
[1777031949627,38.72,78269.47,0.0,-0.79771,0.00019,10.5462]
[1777031954661,38.72,78269.13,0.0,-0.79779,0.00019,10.54366]
[1777031959697,38.72,78267.54,0.0,-0.79812,0.00019,10.53338]
[1777031965455,38.72,78267.77,0.0,-0.79809,0.00019,10.53436]
[1777031970774,38.72,78266.87,0.0,-0.79827,0.00019,10.5285]
[1777031975809,38.71,78267.88,0.0,-0.79818,0.00019,10.52693]
[1777031980844,38.71,78270.76,0.0,-0.79763,0.00019,10.54448]
[1777031981851,38.71,78263.37,0.0,-0.79907,0.00019,10.49852]
[1777031982858,38.71,78261.16,0.0,-0.7995,0.00019,10.48475]
[1777031987893,38.71,78263.44,0.0,-0.79905,0.00019,10.49925]
[1777031992928,38.72,78263.45,0.0,-0.79903,0.00019,10.49999]
[1777031997963,38.72,78264.19,0.0,-0.79886,0.00019,10.5053]
[1777032002715,38.72,78269.68,0.0,-0.79777,0.00019,10.54012]
[1777032008037,38.73,78271.07,0.0,-0.79748,0.00019,10.54924]
[1777032013072,38.73,78270.34,0.0,-0.79761,0.00019,10.54512]
[1777032018107,38.73,78270.87,0.0,-0.79749,0.00019,10.54884]
[1777032023142,38.73,78263.2,0.0,-0.79897,0.00019,10.50174]
[1777032025157,38.73,78257.03,0.0,-0.80015,0.00019,10.46367]
[1777032028178,38.74,78264.1,0.0,-0.79877,0.00019,10.50806]
[1777032033212,38.74,78263.9,0.0,-0.79889,0.00019,10.4999]
[1777032036236,38.74,78258.25,0.0,-0.79997,0.00019,10.46531]
[1777032041269,38.75,78259.56,0.0,-0.79969,0.00019,10.47422]
[1777032044291,38.75,78253.77,0.0,-0.80079,0.00019,10.43868]
[1777032049324,38.75,78252.62,0.0,-0.80099,0.00019,10.43234]
[1777032054362,38.76,78250.22,0.0,-0.80143,0.00019,10.41823]
[1777032059394,38.76,78250.19,0.0,-0.80141,0.00019,10.41887]
[1777032064430,38.77,78248.51,0.0,-0.80171,0.00019,10.40919]
[1777032066448,38.77,78254.81,0.0,-0.80048,0.00019,10.44869]
[1777032071480,38.77,78255.92,0.0,-0.80025,0.00019,10.45629]
[1777032073494,38.77,78250.64,0.0,-0.80125,0.00019,10.42376]
[1777032078530,38.77,78247.01,0.0,-0.80196,0.00019,10.40103]
[1777032083565,38.77,78248.89,0.0,-0.8016,0.00019,10.41269]
[1777032088600,38.77,78250.03,0.0,-0.80139,0.00019,10.41947]
[1777032093638,38.77,78248.93,0.0,-0.80169,0.00019,10.40527]
[1777032096656,38.77,78238.94,0.0,-0.80359,0.00019,10.34364]
[1777032097668,38.77,78237.46,0.0,-0.80387,0.00019,10.3344]
[1777032098669,38.77,78244.16,0.0,-0.80258,0.00019,10.37643]
[1777032099678,38.78,78242.95,0.0,-0.80281,0.00019,10.3691]
[1777032101690,38.78,78256.17,0.0,-0.80026,0.00019,10.45152]
[1777032102697,38.78,78261.55,0.0,-0.79921,0.00019,10.48504]
[1777032107738,38.78,78258.93,0.0,-0.79971,0.00019,10.46921]
[1777032112770,38.78,78261.76,0.0,-0.79915,0.00019,10.48709]
[1777032118809,38.78,78263.31,0.0,-0.79884,0.00019,10.49707]
[1777032123858,38.78,78267.8,0.0,-0.79796,0.00019,10.52517]
[1777032130895,38.79,78267.8,0.0,-0.79795,0.00019,10.52542]
[1777032135930,38.79,78258.83,0.0,-0.79968,0.00019,10.46998]
[1777032136938,38.79,78258.34,0.0,-0.79978,0.00019,10.46703]
[1777032137950,38.79,78251.92,0.0,-0.80101,0.00019,10.42726]
[1777032138951,38.79,78249.23,0.0,-0.80152,0.00019,10.41068]
[1777032143713,38.79,78258.61,0.0,-0.79969,0.00019,10.46979]
[1777032149021,38.8,78250.24,0.0,-0.80128,0.00019,10.41841]
[1777032154058,38.8,78246.31,0.0,-0.80212,0.00019,10.38721]
[1777032156071,38.8,78251.67,0.0,-0.80107,0.00019,10.42085]
[1777032158084,38.8,78254.91,0.0,-0.80044,0.00019,10.44119]
[1777032163857,38.8,78303.28,0.0,-0.79097,0.0002,10.74025]
[1777032165147,38.81,78328.08,0.0,-0.78602,0.0002,10.89187]
[1777032166144,38.8,78326.0,0.0,-0.78644,0.0002,10.87898]
[1777032171188,38.81,78325.88,0.0,-0.78645,0.0002,10.87867]
[1777032176213,38.81,78329.12,0.0,-0.78578,0.0002,10.899]
[1777032181248,38.81,78330.96,0.0,-0.7854,0.0002,10.91073]
[1777032186284,38.82,78333.87,0.0,-0.78479,0.0002,10.92904]
[1777032191319,38.82,78335.58,0.0,-0.78443,0.0002,10.93982]
[1777032196353,38.82,78332.57,0.0,-0.78501,0.0002,10.92227]
[1777032201389,38.82,78337.37,0.0,-0.78403,0.0002,10.95193]
[1777032205417,38.83,78329.22,0.0,-0.78565,0.0002,10.90284]
[1777032208437,38.83,78319.77,0.0,-0.78753,0.0002,10.84581]
[1777032213474,38.84,78312.89,0.0,-0.78896,0.0002,10.79744]
[1777032216494,38.84,78300.72,0.0,-0.79135,0.0002,10.72376]
[1777032221529,38.85,78300.45,0.0,-0.79137,0.0002,10.72336]
[1777032226564,38.85,78301.25,0.0,-0.79118,0.0002,10.72922]
[1777032228578,38.86,78294.7,0.0,-0.79246,0.0002,10.68948]
[1777032233613,38.86,78296.32,0.0,-0.7921,0.0002,10.70052]
[1777032238646,38.87,78300.95,0.0,-0.79115,0.0002,10.72985]
[1777032243681,38.87,78301.13,0.0,-0.79109,0.0002,10.73182]
[1777032248717,38.88,78301.53,0.0,-0.79098,0.0002,10.73515]
[1777032251739,38.88,78295.7,0.0,-0.79212,0.0002,10.69978]
[1777032256774,38.88,78298.7,0.0,-0.79149,0.0002,10.71922]
[1777032260804,38.89,78300.89,0.0,-0.79104,0.0002,10.73333]
[1777032263826,38.89,78295.58,0.0,-0.79207,0.0002,10.70137]
[1777032268857,38.9,78292.67,0.0,-0.7926,0.0002,10.68467]
[1777032273892,38.9,78291.2,0.0,-0.79295,0.0002,10.66937]
[1777032278931,38.91,78291.94,0.0,-0.79277,0.0002,10.67516]
[1777032282960,38.91,78282.95,0.0,-0.7945,0.0002,10.62096]
[1777032283965,38.92,78281.86,0.0,-0.7947,0.0002,10.61456]
[1777032289000,38.93,78279.29,0.0,-0.79515,0.0002,10.6004]
[1777032291019,38.93,78270.58,0.0,-0.79684,0.00019,10.54711]
[1777032292065,38.93,78254.23,0.0,-0.79999,0.00019,10.44654]
[1777032293041,38.93,78245.03,0.0,-0.80174,0.00019,10.39028]
[1777032298075,38.94,78245.58,0.0,-0.8016,0.00019,10.39489]
[1777032303132,38.94,78253.83,0.0,-0.79998,0.00019,10.44699]
[1777032308175,38.95,78258.15,0.0,-0.7991,0.00019,10.47491]
[1777032313204,38.96,78264.03,0.0,-0.79791,0.00019,10.51284]
[1777032318238,38.96,78260.63,0.0,-0.79854,0.00019,10.49277]
[1777032319245,38.96,78253.98,0.0,-0.79983,0.00019,10.4517]
[1777032322266,38.97,78246.64,0.0,-0.80122,0.00019,10.40681]
[1777032327301,38.97,78245.45,0.0,-0.80142,0.00019,10.40042]
[1777032332335,38.98,78249.78,0.0,-0.80066,0.00019,10.42058]
[1777032337371,38.98,78248.92,0.0,-0.80079,0.00019,10.41647]
[1777032342406,38.99,78247.19,0.0,-0.80108,0.00019,10.407]
[1777032347440,38.99,78245.99,0.0,-0.80127,0.00019,10.40081]
[1777032349455,39.0,78251.82,0.0,-0.80014,0.00019,10.43729]
[1777032353484,39.0,78258.66,0.0,-0.7988,0.00019,10.48025]
[1777032358517,39.01,78260.17,0.0,-0.79847,0.00019,10.49054]
[1777032363553,39.01,78262.51,0.0,-0.79799,0.00019,10.50589]
[1777032365567,39.01,78271.05,0.0,-0.79632,0.00019,10.55871]
[1777032370601,39.01,78276.45,0.0,-0.79526,0.0002,10.59233]
[1777032375636,39.02,78279.33,0.0,-0.79466,0.0002,10.61102]
[1777032380671,39.03,78278.99,0.0,-0.79469,0.0002,10.60999]
[1777032383692,39.03,78272.57,0.0,-0.79592,0.00019,10.57126]
[1777032387724,39.03,78264.76,0.0,-0.79741,0.00019,10.52422]
[1777032391752,39.04,78258.8,0.0,-0.79864,0.00019,10.48062]
[1777032396787,39.04,78263.21,0.0,-0.79777,0.00019,10.50854]
[1777032399809,39.04,78269.82,0.0,-0.79647,0.00019,10.54947]
[1777032404843,39.04,78271.03,0.0,-0.79623,0.00019,10.55729]
[1777032409879,39.05,78271.73,0.0,-0.79608,0.00019,10.56197]
[1777032414913,39.05,78272.09,0.0,-0.79599,0.00019,10.56459]
[1777032419949,39.05,78278.54,0.0,-0.79472,0.0002,10.60467]
[1777032423985,39.06,78284.1,0.0,-0.79361,0.0002,10.63942]
[1777032428017,39.06,78289.91,0.0,-0.79245,0.0002,10.67547]
[1777032433042,39.06,78290.08,0.0,-0.7924,0.0002,10.67707]
[1777032438078,39.06,78291.44,0.0,-0.79212,0.0002,10.68592]
[1777032443114,39.07,78291.29,0.0,-0.79213,0.0002,10.68559]
[1777032448149,39.07,78292.92,0.0,-0.79179,0.0002,10.69605]
[1777032453184,39.07,78289.15,0.0,-0.79261,0.0002,10.66611]
[1777032458220,39.08,78288.35,0.0,-0.79274,0.0002,10.66201]
[1777032463259,39.08,78287.51,0.0,-0.79289,0.0002,10.65753]
[1777032466282,39.08,78274.92,0.0,-0.79534,0.00019,10.58078]
[1777032469298,39.08,78264.45,0.0,-0.79737,0.00019,10.51669]
[1777032471311,39.08,78244.89,0.0,-0.80114,0.00019,10.39617]
[1777032477353,39.09,78245.24,0.0,-0.80104,0.00019,10.39925]
[1777032482387,39.09,78244.18,0.0,-0.80122,0.00019,10.39343]
[1777032487438,39.1,78242.47,0.0,-0.80153,0.00019,10.38364]
[1777032492474,39.1,78240.62,0.0,-0.80185,0.00019,10.37311]
[1777032496227,39.1,78226.73,0.0,-0.80448,0.00019,10.28786]
[1777032496501,39.1,78226.73,0.0,-0.80447,0.00019,10.28814]
[1777032501538,39.11,78237.18,0.0,-0.80244,0.00019,10.35404]
[1777032504557,39.11,78246.13,0.0,-0.80071,0.00019,10.40979]
[1777032509595,39.12,78241.73,0.0,-0.80152,0.00019,10.38376]
[1777032514629,39.13,78241.39,0.0,-0.80164,0.00019,10.37547]
[1777032516643,39.13,78236.29,0.0,-0.8026,0.00019,10.34448]
[1777032517654,39.13,78229.77,0.0,-0.80383,0.00019,10.30446]
[1777032522685,39.14,78234.65,0.0,-0.80287,0.00019,10.33574]
[1777032527724,39.14,78232.67,0.0,-0.80321,0.00019,10.32468]
[1777032529735,39.14,78222.5,0.0,-0.80512,0.00019,10.2624]
[1777032534769,39.15,78224.2,0.0,-0.80475,0.00019,10.27453]
[1777032539808,39.16,78228.49,0.0,-0.80389,0.00019,10.30259]
[1777032541821,39.16,78222.12,0.0,-0.80508,0.00019,10.26374]
[1777032546858,39.17,78220.44,0.0,-0.80538,0.00019,10.25371]
[1777032549876,39.17,78215.23,0.0,-0.80636,0.00019,10.22173]
[1777032553902,39.17,78220.94,0.0,-0.80526,0.00019,10.25772]
[1777032560951,39.18,78222.18,0.0,-0.80498,0.00019,10.26686]
[1777032564979,39.18,78228.55,0.0,-0.80375,0.00019,10.30699]
[1777032570027,39.18,78234.26,0.0,-0.80264,0.00019,10.3429]
[1777032575057,39.19,78237.75,0.0,-0.80205,0.00019,10.35778]
[1777032576066,39.19,78246.27,0.0,-0.80041,0.00019,10.41044]
[1777032577074,39.19,78252.29,0.0,-0.79925,0.00019,10.4476]
[1777032578078,39.19,78247.76,0.0,-0.80012,0.00019,10.41989]
[1777032579085,39.19,78241.25,0.0,-0.80136,0.00019,10.38]
[1777032580094,39.19,78242.69,0.0,-0.80108,0.00019,10.38906]
[1777032585129,39.2,78239.87,0.0,-0.80159,0.00019,10.37266]
[1777032590164,39.2,78238.57,0.0,-0.8018,0.00019,10.36572]
[1777032595200,39.21,78241.12,0.0,-0.80128,0.00019,10.38243]
[1777032600233,39.21,78240.05,0.0,-0.80145,0.00019,10.37683]
[1777032605275,39.22,78241.41,0.0,-0.80116,0.00019,10.38618]
[1777032610309,39.22,78242.57,0.0,-0.80091,0.00019,10.3942]
[1777032614341,39.23,78256.46,0.0,-0.79823,0.00019,10.4801]
[1777032615348,39.23,78256.37,0.0,-0.79824,0.00019,10.47961]
[1777032620384,39.23,78258.2,0.0,-0.79787,0.00019,10.49134]
[1777032624411,39.23,78263.42,0.0,-0.79685,0.00019,10.52384]
[1777032627437,39.24,78276.92,0.0,-0.79421,0.00019,10.60662]
[1777032628445,39.24,78276.75,0.0,-0.79424,0.00019,10.60571]
[1777032629450,39.25,78284.38,0.0,-0.79267,0.0002,10.65479]
[1777032630461,39.25,78279.32,0.0,-0.79365,0.0002,10.62408]
[1777032634487,39.31,78284.46,0.0,-0.79238,0.0002,10.65912]
[1777032639521,39.32,78288.47,0.0,-0.79156,0.0002,10.68445]
[1777032641535,39.32,78294.09,0.0,-0.79045,0.0002,10.71864]
[1777032647286,39.32,78306.19,0.0,-0.78806,0.0002,10.79183]
[1777032652320,39.32,78301.44,0.0,-0.78899,0.0002,10.76345]
[1777032657647,39.32,78296.77,0.0,-0.78989,0.0002,10.73574]
[1777032663398,39.33,78298.55,0.0,-0.7895,0.0002,10.74777]
[1777032668733,39.33,78297.33,0.0,-0.78973,0.0002,10.74069]
[1777032670740,39.33,78284.79,0.0,-0.79219,0.0002,10.6648]
[1777032675775,39.33,78289.29,0.0,-0.7913,0.0002,10.69229]
[1777032676780,39.33,78280.3,0.0,-0.79306,0.0002,10.63787]
[1777032681816,39.34,78278.06,0.0,-0.79348,0.00019,10.62478]
[1777032686851,39.34,78288.97,0.0,-0.79133,0.0002,10.69133]
[1777032691885,39.34,78290.19,0.0,-0.79119,0.0002,10.69131]
[1777032696920,39.34,78290.94,0.0,-0.79104,0.0002,10.69604]
[1777032701955,39.34,78293.55,0.0,-0.79052,0.0002,10.71198]
[1777032705983,39.34,78298.66,0.0,-0.78951,0.0002,10.74293]
[1777032711018,39.34,78300.52,0.0,-0.78915,0.0002,10.75401]
[1777032716053,39.34,78305.26,0.0,-0.7882,0.0002,10.78296]
[1777032721090,39.34,78301.5,0.0,-0.78894,0.0002,10.76044]
[1777032722099,39.34,78296.27,0.0,-0.78997,0.0002,10.72883]
[1777032727135,39.34,78293.43,0.0,-0.79053,0.0002,10.71158]
[1777032728144,39.34,78282.44,0.0,-0.79268,0.0002,10.64508]
[1777032732169,39.35,78274.33,0.0,-0.79425,0.00019,10.59622]
[1777032737205,39.35,78272.62,0.0,-0.79456,0.00019,10.58649]
[1777032738212,39.35,78278.52,0.0,-0.79341,0.00019,10.62242]
[1777032743246,39.35,78278.01,0.0,-0.7935,0.00019,10.61966]
[1777032748281,39.35,78278.65,0.0,-0.79336,0.00019,10.62401]
[1777032754325,39.36,78278.62,0.0,-0.79345,0.00019,10.61673]
[1777032757347,39.36,78285.36,0.0,-0.79213,0.0002,10.65782]
[1777032759361,39.36,78291.01,0.0,-0.79102,0.0002,10.69213]
[1777032761374,39.36,78285.17,0.0,-0.79216,0.0002,10.65692]
[1777032766409,39.36,78286.08,0.0,-0.79198,0.0002,10.66255]
[1777032771444,39.36,78286.76,0.0,-0.79184,0.0002,10.66679]
[1777032774465,39.36,78281.15,0.0,-0.79293,0.0002,10.63288]
[1777032779500,39.36,78286.79,0.0,-0.79182,0.0002,10.66738]
[1777032784535,39.36,78292.69,0.0,-0.79066,0.0002,10.70324]
[1777032787556,39.36,78299.92,0.0,-0.78923,0.0002,10.74696]
[1777032788563,39.36,78307.03,0.0,-0.78783,0.0002,10.78985]
[1777032789578,39.36,78312.27,0.0,-0.78679,0.0002,10.82136]
[1777032790577,39.36,78306.0,0.0,-0.78803,0.0002,10.78356]
[1777032791585,39.36,78288.61,0.0,-0.79146,0.0002,10.67844]
[1777032792592,39.36,78292.0,0.0,-0.79079,0.0002,10.69908]
[1777032796620,39.37,78296.29,0.0,-0.78993,0.0002,10.72548]
[1777032801656,39.37,78297.84,0.0,-0.78961,0.0002,10.73524]
[1777032803672,39.37,78289.3,0.0,-0.79128,0.0002,10.68388]
[1777032810719,39.37,78290.92,0.0,-0.79093,0.0002,10.69465]
[1777032814460,39.38,78297.66,0.0,-0.7897,0.0002,10.72826]
[1777032819783,39.38,78296.56,0.0,-0.78989,0.0002,10.72234]
[1777032824817,39.38,78297.32,0.0,-0.78972,0.0002,10.72754]
[1777032829854,39.39,78299.62,0.0,-0.78925,0.0002,10.74195]
[1777032831866,39.39,78305.54,0.0,-0.78807,0.0002,10.77775]
[1777032836901,39.39,78305.08,0.0,-0.78816,0.0002,10.77525]
[1777032841939,39.39,78310.81,0.0,-0.78701,0.0002,10.80996]
[1777032847982,39.39,78312.58,0.0,-0.78666,0.0002,10.82059]
[1777032853018,39.39,78310.7,0.0,-0.78704,0.0002,10.80924]
[1777032858064,39.39,78316.15,0.0,-0.78596,0.0002,10.84182]
[1777032863088,39.39,78317.91,0.0,-0.78562,0.0002,10.85202]
[1777032868123,39.39,78314.9,0.0,-0.78623,0.0002,10.83364]
[1777032873158,39.38,78315.43,0.0,-0.78624,0.0002,10.829]
[1777032874164,39.38,78332.48,0.0,-0.78284,0.0002,10.93098]
[1777032879199,39.38,78335.69,0.0,-0.78222,0.0002,10.94938]
[1777032884235,39.37,78335.86,0.0,-0.78221,0.0002,10.94966]
[1777032889269,39.37,78340.24,0.0,-0.78135,0.0002,10.97505]
[1777032894304,39.37,78336.27,0.0,-0.78218,0.0002,10.95062]
[1777032899339,39.36,78331.19,0.0,-0.78322,0.0002,10.91964]
[1777032903369,39.36,78325.98,0.0,-0.78427,0.0002,10.8881]
[1777032908403,39.36,78329.99,0.0,-0.78348,0.0002,10.91196]
[1777032914444,39.36,78334.48,0.0,-0.78259,0.0002,10.93851]
[1777032919479,39.36,78334.1,0.0,-0.78267,0.0002,10.93599]
[1777032924515,39.36,78329.58,0.0,-0.78358,0.0002,10.90875]
[1777032925521,39.36,78316.74,0.0,-0.78615,0.0002,10.83174]
[1777032926529,39.36,78316.31,0.0,-0.78623,0.0002,10.82924]
[1777032930559,39.36,78307.65,0.0,-0.78794,0.0002,10.77741]
[1777032931566,39.36,78307.57,0.0,-0.78805,0.0002,10.76952]
[1777032936602,39.36,78307.18,0.0,-0.78811,0.0002,10.76772]
[1777032940636,39.36,78312.96,0.0,-0.78695,0.0002,10.80289]
[1777032945671,39.36,78313.77,0.0,-0.78679,0.0002,10.80798]
[1777032946677,39.36,78305.11,0.0,-0.7885,0.0002,10.75588]
[1777032947684,39.37,78304.29,0.0,-0.78866,0.0002,10.75103]
[1777032951713,39.37,78296.48,0.0,-0.79019,0.0002,10.70429]
[1777032952719,39.37,78296.05,0.0,-0.79027,0.0002,10.70183]
[1777032958762,39.37,78295.46,0.0,-0.79036,0.0002,10.6991]
[1777032963798,39.38,78296.06,0.0,-0.79021,0.0002,10.70349]
[1777032965815,39.38,78300.64,0.0,-0.7893,0.0002,10.73158]
[1777032970845,39.38,78300.85,0.0,-0.78923,0.0002,10.73352]
[1777032975882,39.39,78295.92,0.0,-0.79018,0.0002,10.70445]
[1777032982938,39.39,78296.5,0.0,-0.79003,0.0002,10.70909]
[1777032987969,39.4,78298.07,0.0,-0.78969,0.0002,10.71938]
[1777032994011,39.4,78299.97,0.0,-0.78939,0.0002,10.72422]
[1777032995735,39.4,78309.0,0.0,-0.7876,0.0002,10.77873]
[1777032996025,39.4,78309.0,0.0,-0.78759,0.0002,10.77882]
[1777033001060,39.42,78308.56,0.0,-0.78761,0.0002,10.77837]
[1777033006096,39.45,78307.74,0.0,-0.78754,0.0002,10.78013]
[1777033011132,39.47,78309.29,0.0,-0.78717,0.0002,10.79149]
[1777033012137,39.47,78315.1,0.0,-0.78601,0.0002,10.82643]
[1777033017173,39.48,78325.95,0.0,-0.78376,0.0002,10.89404]
[1777033018180,39.48,78331.85,0.0,-0.78258,0.0002,10.92919]
[1777033023214,39.48,78335.34,0.0,-0.78188,0.0002,10.94975]
[1777033028249,39.48,78340.3,0.0,-0.78088,0.0002,10.97931]
[1777033033285,39.49,78343.3,0.0,-0.78024,0.0002,10.99825]
[1777033038320,39.49,78342.77,0.0,-0.78034,0.0002,10.99526]
[1777033043365,39.49,78342.21,0.0,-0.78045,0.0002,10.99211]
[1777033045381,39.49,78327.48,0.0,-0.78339,0.0002,10.90503]
[1777033048403,39.5,78321.8,0.0,-0.78445,0.0002,10.87321]
[1777033053435,39.52,78326.21,0.0,-0.7836,0.0002,10.89396]
[1777033057462,39.52,78320.61,0.0,-0.7847,0.0002,10.86118]
[1777033062497,39.52,78319.16,0.0,-0.78498,0.0002,10.85272]
[1777033067533,39.52,78325.03,0.0,-0.7838,0.0002,10.88794]
[1777033069547,39.52,78331.36,0.0,-0.78254,0.0002,10.9256]
[1777033074581,39.52,78335.08,0.0,-0.78178,0.0002,10.94798]
[1777033080623,39.52,78335.81,0.0,-0.78162,0.0002,10.95273]
[1777033086667,39.53,78337.42,0.0,-0.78129,0.0002,10.96267]
[1777033092709,39.53,78339.61,0.0,-0.78083,0.0002,10.97602]
[1777033097742,39.53,78340.2,0.0,-0.7807,0.0002,10.97982]
[1777033104792,39.53,78341.0,0.0,-0.78053,0.0002,10.98498]
[1777033109828,39.53,78341.53,0.0,-0.78041,0.0002,10.98841]
[1777033115868,39.54,78343.84,0.0,-0.78003,0.0002,10.99493]
[1777033120903,39.54,78343.69,0.0,-0.78005,0.0002,10.99432]
[1777033125939,39.54,78342.05,0.0,-0.78037,0.0002,10.98492]
[1777033130974,39.54,78342.86,0.0,-0.7802,0.0002,10.99006]
[1777033136012,39.54,78345.14,0.0,-0.77973,0.0002,11.00385]
[1777033141047,39.55,78344.36,0.0,-0.77987,0.0002,10.99959]
[1777033146082,39.55,78339.92,0.0,-0.78076,0.0002,10.97342]
[1777033151115,39.55,78340.25,0.0,-0.7807,0.0002,10.97527]
[1777033156932,39.55,78277.77,0.0,-0.79307,0.00019,10.60126]
[1777033158185,39.55,78262.83,0.0,-0.79597,0.00019,10.51096]
[1777033159184,39.55,78254.08,0.0,-0.79766,0.00019,10.45774]
[1777033160196,39.55,78249.24,0.0,-0.79858,0.00019,10.4284]
[1777033161239,39.55,78258.32,0.0,-0.79684,0.00019,10.48355]
[1777033162238,39.55,78266.27,0.0,-0.7953,0.00019,10.53193]
[1777033163244,39.55,78267.18,0.0,-0.79512,0.00019,10.53757]
[1777033167007,39.55,78274.86,0.0,-0.79361,0.00019,10.58447]
[1777033169283,39.55,78259.79,0.0,-0.79652,0.00019,10.49339]
[1777033170289,39.55,78246.68,0.0,-0.79904,0.00019,10.41379]
[1777033171295,39.55,78240.45,0.0,-0.80034,0.00019,10.36814]
[1777033172306,39.55,78239.93,0.0,-0.80044,0.00019,10.36488]
[1777033173310,39.55,78248.58,0.0,-0.79879,0.00019,10.41745]
[1777033174318,39.55,78254.95,0.0,-0.79757,0.00019,10.45616]
[1777033175335,39.55,78256.37,0.0,-0.7973,0.00019,10.46468]
[1777033180359,39.55,78260.77,0.0,-0.79645,0.00019,10.49126]
[1777033185395,39.55,78260.46,0.0,-0.79651,0.00019,10.48944]
[1777033190429,39.55,78265.72,0.0,-0.7955,0.00019,10.52125]
[1777033192443,39.55,78273.02,0.0,-0.79408,0.00019,10.56557]
[1777033194457,39.55,78284.1,0.0,-0.79192,0.0002,10.63251]
[1777033199493,39.55,78284.48,0.0,-0.79184,0.0002,10.63487]
[1777033201507,39.55,78289.63,0.0,-0.79083,0.0002,10.66601]
[1777033205536,39.55,78276.34,0.0,-0.79342,0.00019,10.58606]
[1777033210574,39.55,78276.22,0.0,-0.79343,0.00019,10.58556]
[1777033211576,39.55,78264.21,0.0,-0.79576,0.00019,10.51296]
[1777033212583,39.55,78263.84,0.0,-0.79583,0.00019,10.51086]
[1777033213591,39.55,78247.96,0.0,-0.79888,0.00019,10.4146]
[1777033214597,39.56,78250.05,0.0,-0.79847,0.00019,10.42756]
[1777033219632,39.56,78249.65,0.0,-0.79851,0.00019,10.42631]
[1777033224671,39.57,78246.85,0.0,-0.79901,0.00019,10.41046]
[1777033229704,39.57,78250.2,0.0,-0.79833,0.00019,10.43201]
[1777033234743,39.6,78250.87,0.0,-0.79815,0.00019,10.43305]
[1777033239776,39.61,78243.81,0.0,-0.79942,0.00019,10.39273]
[1777033242797,39.61,78243.4,0.0,-0.79949,0.00019,10.39055]
[1777033247839,39.62,78244.59,0.0,-0.79923,0.00019,10.39883]
[1777033249847,39.62,78250.38,0.0,-0.79811,0.00019,10.43436]
[1777033252867,39.62,78257.82,0.0,-0.79667,0.00019,10.47988]
[1777033253874,39.62,78265.02,0.0,-0.79527,0.00019,10.52353]
[1777033254880,39.63,78272.49,0.0,-0.79383,0.00019,10.56869]
[1777033255888,39.63,78274.04,0.0,-0.79352,0.00019,10.57816]
[1777033258908,39.63,78264.68,0.0,-0.79533,0.00019,10.52185]
[1777033260922,39.63,78263.37,0.0,-0.79558,0.00019,10.51405]
[1777033263955,39.63,78271.8,0.0,-0.79394,0.00019,10.56509]
[1777033265970,39.63,78274.67,0.0,-0.79338,0.00019,10.58238]
[1777033271005,39.63,78274.93,0.0,-0.79334,0.00019,10.58391]
[1777033276040,39.63,78282.3,0.0,-0.79189,0.0002,10.62847]
[1777033281078,39.63,78284.85,0.0,-0.79138,0.0002,10.64419]
[1777033286113,39.63,78283.63,0.0,-0.79161,0.0002,10.63721]
[1777033291147,39.63,78283.42,0.0,-0.79174,0.0002,10.62879]
[1777033292156,39.64,78278.22,0.0,-0.79275,0.00019,10.59756]
[1777033294171,39.64,78276.29,0.0,-0.79312,0.00019,10.58619]
[1777033299204,39.64,78276.8,0.0,-0.79301,0.00019,10.58965]
[1777033304239,39.64,78281.37,0.0,-0.79211,0.0002,10.61726]
[1777033309275,39.64,78282.18,0.0,-0.79196,0.0002,10.62211]
[1777033315316,39.66,78285.49,0.0,-0.79118,0.0002,10.6458]
[1777033320350,39.67,78286.78,0.0,-0.79085,0.0002,10.65608]
[1777033325386,39.68,78288.12,0.0,-0.79057,0.0002,10.66459]
[1777033326393,39.68,78293.88,0.0,-0.78944,0.0002,10.69921]
[1777033328146,39.68,78297.63,0.0,-0.78867,0.0002,10.72242]
[1777033331427,39.68,78291.1,0.0,-0.78995,0.0002,10.68363]
[1777033332478,39.68,78285.88,0.0,-0.79097,0.0002,10.6524]
[1777033333474,39.68,78251.51,0.0,-0.79762,0.00019,10.44523]
[1777033334468,39.69,78233.68,0.0,-0.80101,0.00019,10.3376]
[1777033335472,39.69,78251.65,0.0,-0.79757,0.00019,10.4468]
[1777033340506,39.69,78255.86,0.0,-0.79673,0.00019,10.47323]
[1777033342521,39.7,78250.48,0.0,-0.79775,0.00019,10.44111]
[1777033343528,39.7,78242.41,0.0,-0.79928,0.00019,10.3925]
[1777033348294,39.7,78236.26,0.0,-0.80041,0.00019,10.3566]
[1777033353598,39.71,78238.15,0.0,-0.8001,0.00019,10.36196]
[1777033355612,39.71,78247.73,0.0,-0.79826,0.00019,10.42051]
[1777033360656,39.72,78250.27,0.0,-0.79774,0.00019,10.4369]
[1777033362666,39.72,78265.95,0.0,-0.79471,0.00019,10.53195]
[1777033364677,39.72,78255.63,0.0,-0.79669,0.00019,10.46996]
[1777033369711,39.73,78258.38,0.0,-0.79614,0.00019,10.48724]
[1777033374746,39.73,78254.52,0.0,-0.79686,0.00019,10.46473]
[1777033379782,39.74,78252.85,0.0,-0.79715,0.00019,10.4554]
[1777033381796,39.74,78258.65,0.0,-0.79603,0.00019,10.49068]
[1777033386831,39.74,78261.39,0.0,-0.79548,0.00019,10.50779]
[1777033388843,39.74,78272.75,0.0,-0.79328,0.00019,10.57639]
[1777033389855,39.74,78273.06,0.0,-0.79322,0.00019,10.57829]
[1777033394888,39.75,78275.46,0.0,-0.79273,0.00019,10.59337]
[1777033399923,39.75,78277.55,0.0,-0.7923,0.00019,10.60667]
[1777033404958,39.75,78277.98,0.0,-0.79219,0.00019,10.60997]
[1777033409995,39.76,78280.71,0.0,-0.79164,0.00019,10.62704]
[1777033415032,39.76,78286.58,0.0,-0.79057,0.0002,10.65528]
[1777033416040,39.76,78288.32,0.0,-0.79023,0.0002,10.66578]
[1777033419063,39.76,78294.49,0.0,-0.78901,0.0002,10.70297]
[1777033424095,39.77,78299.94,0.0,-0.78791,0.0002,10.73629]
[1777033425101,39.77,78308.07,0.0,-0.7863,0.0002,10.78482]
[1777033426111,39.77,78310.8,0.0,-0.78576,0.0002,10.80123]
[1777033428125,39.77,78316.09,0.0,-0.7847,0.0002,10.83288]
[1777033433158,39.77,78319.52,0.0,-0.78401,0.0002,10.85345]
[1777033438193,39.77,78319.72,0.0,-0.78396,0.0002,10.85493]
[1777033443228,39.78,78317.22,0.0,-0.78445,0.0002,10.84041]
[1777033445244,39.78,78322.68,0.0,-0.78335,0.0002,10.87297]
[1777033449271,39.78,78331.11,0.0,-0.78165,0.0002,10.92333]
[1777033450278,39.78,78332.21,0.0,-0.78143,0.0002,10.92989]
[1777033455314,39.78,78332.54,0.0,-0.78135,0.0002,10.93217]
[1777033460350,39.78,78335.6,0.0,-0.78073,0.0002,10.95054]
[1777033463369,39.79,78345.72,0.0,-0.77869,0.0002,11.01037]
[1777033464380,39.79,78346.65,0.0,-0.77849,0.0002,11.01605]
[1777033469412,39.79,78346.85,0.0,-0.77843,0.0002,11.01784]
[1777033474446,39.79,78350.63,0.0,-0.77775,0.0002,11.03308]
[1777033479482,39.79,78352.18,0.0,-0.77743,0.0002,11.04232]
[1777033484517,39.79,78355.93,0.0,-0.77667,0.0002,11.06432]
[1777033489553,39.79,78356.16,0.0,-0.77662,0.0002,11.06561]
[1777033495594,39.8,78356.47,0.0,-0.77654,0.0002,11.06797]
[1777033496602,39.8,78362.68,0.0,-0.77528,0.0002,11.1043]
[1777033501636,39.8,78351.89,0.0,-0.77746,0.0002,11.04135]
[1777033502643,39.8,78335.23,0.0,-0.7808,0.0002,10.94368]
[1777033505664,39.8,78340.47,0.0,-0.77975,0.0002,10.97475]
[1777033510699,39.8,78339.03,0.0,-0.78002,0.0002,10.96667]
[1777033515733,39.81,78340.8,0.0,-0.77965,0.0002,10.97741]
[1777033520771,39.81,78340.78,0.0,-0.77965,0.0002,10.9776]
[1777033525804,39.81,78340.38,0.0,-0.77972,0.0002,10.97554]
[1777033530839,39.81,78342.58,0.0,-0.77927,0.0002,10.9887]
[1777033535874,39.81,78342.03,0.0,-0.77947,0.0002,10.97816]
[1777033538895,39.81,78325.97,0.0,-0.78268,0.0002,10.88375]
[1777033543930,39.82,78320.49,0.0,-0.78374,0.0002,10.85209]
[1777033548965,39.82,78330.19,0.0,-0.78178,0.0002,10.91016]
[1777033550980,39.82,78331.24,0.0,-0.78157,0.0002,10.91651]
[1777033556014,39.83,78332.55,0.0,-0.78129,0.0002,10.92463]
[1777033561051,39.83,78335.71,0.0,-0.78065,0.0002,10.94357]
[1777033566084,39.83,78337.83,0.0,-0.78021,0.0002,10.95656]
[1777033571119,39.83,78339.91,0.0,-0.77976,0.0002,10.96944]
[1777033576155,39.84,78340.83,0.0,-0.77956,0.0002,10.97551]
[1777033581188,39.84,78342.92,0.0,-0.77911,0.0002,10.98844]
[1777033586224,39.85,78340.26,0.0,-0.77962,0.0002,10.9735]
[1777033589245,39.85,78317.06,0.0,-0.78425,0.0002,10.83706]
[1777033590270,39.85,78316.71,0.0,-0.78431,0.0002,10.83507]
[1777033595307,39.86,78317.73,0.0,-0.78417,0.0002,10.8346]
[1777033600341,39.86,78315.25,0.0,-0.78463,0.0002,10.82099]
[1777033605378,39.87,78315.76,0.0,-0.78449,0.0002,10.8251]
[1777033612482,39.88,78313.63,0.0,-0.78486,0.0002,10.81398]
[1777033618524,39.88,78310.09,0.0,-0.78552,0.0002,10.79431]
[1777033623560,39.89,78306.82,0.0,-0.78612,0.0002,10.77631]
[1777033628594,39.9,78306.01,0.0,-0.78624,0.0002,10.77263]
[1777033634636,39.91,78305.6,0.0,-0.78627,0.0002,10.77156]
[1777033640360,39.91,78302.63,0.0,-0.78682,0.0002,10.75512]
[1777033646720,39.92,78304.58,0.0,-0.78637,0.0002,10.76873]
[1777033651755,39.93,78303.14,0.0,-0.7867,0.0002,10.75413]
[1777033656795,39.94,78294.24,0.0,-0.7884,0.0002,10.7028]
[1777033661829,39.95,78293.37,0.0,-0.78852,0.0002,10.69912]
[1777033664849,39.95,78278.69,0.0,-0.79136,0.00019,10.61248]
[1777033670569,39.96,78276.18,0.0,-0.79183,0.00019,10.59806]
[1777033677941,39.96,78278.16,0.0,-0.7914,0.00019,10.61106]
[1777033681971,39.97,78268.47,0.0,-0.79326,0.00019,10.55396]
[1777033687007,39.97,78269.25,0.0,-0.79307,0.00019,10.55961]
[1777033690710,39.98,78263.05,0.0,-0.79425,0.00019,10.52303]
[1777033696069,39.98,78263.93,0.0,-0.79409,0.00019,10.52825]
[1777033704126,39.98,78268.09,0.0,-0.79327,0.00019,10.55338]
[1777033709160,39.98,78271.44,0.0,-0.79262,0.00019,10.57352]
[1777033718225,39.98,78274.8,0.0,-0.79206,0.00019,10.58652]
[1777033723260,39.98,78277.9,0.0,-0.79143,0.00019,10.60571]
[1777033728295,39.99,78278.04,0.0,-0.79138,0.00019,10.60723]
[1777033733329,39.99,78279.55,0.0,-0.79106,0.00019,10.61687]
[1777033738366,40.0,78274.93,0.0,-0.79194,0.00019,10.59007]
[1777033743401,40.0,78278.23,0.0,-0.79127,0.00019,10.61054]
[1777033750450,40.01,78282.82,0.0,-0.79031,0.00019,10.6398]
[1777033755485,40.01,78283.39,0.0,-0.79018,0.00019,10.64372]
[1777033759514,40.02,78289.18,0.0,-0.78904,0.0002,10.67849]
[1777033761528,40.02,78292.18,0.0,-0.78844,0.0002,10.69663]
[1777033766563,40.02,78291.74,0.0,-0.7885,0.0002,10.69484]
[1777033770591,40.03,78297.95,0.0,-0.78726,0.0002,10.73227]
[1777033778647,40.03,78297.58,0.0,-0.78739,0.0002,10.72374]
[1777033783683,40.04,78298.79,0.0,-0.78712,0.0002,10.7321]
[1777033788717,40.05,78298.41,0.0,-0.78716,0.0002,10.73083]
[1777033793754,40.05,78296.4,0.0,-0.78752,0.0002,10.71992]
[1777033799798,40.06,78296.36,0.0,-0.78749,0.0002,10.7207]
[1777033804830,40.06,78297.96,0.0,-0.78715,0.0002,10.73089]
[1777033809865,40.07,78296.0,0.0,-0.78752,0.0002,10.7199]
[1777033814900,40.07,78295.23,0.0,-0.78765,0.0002,10.71586]
[1777033816915,40.07,78289.47,0.0,-0.78877,0.0002,10.682]
[1777033817921,40.07,78277.79,0.0,-0.79104,0.00019,10.61289]
[1777033822960,40.08,78273.37,0.0,-0.79186,0.00019,10.58773]
[1777033827996,40.08,78271.06,0.0,-0.79227,0.00019,10.57513]
[1777033830012,40.09,78259.99,0.0,-0.79439,0.00019,10.50935]
[1777033835054,40.09,78260.16,0.0,-0.79446,0.00019,10.50301]
[1777033837055,40.09,78255.11,0.0,-0.79542,0.00019,10.47297]
[1777033838062,40.09,78261.37,0.0,-0.79422,0.00019,10.51039]
[1777033843097,40.09,78261.31,0.0,-0.79423,0.00019,10.51009]
[1777033848132,40.09,78259.25,0.0,-0.79462,0.00019,10.49784]
[1777033853168,40.09,78262.06,0.0,-0.79407,0.00019,10.51501]
[1777033858202,40.09,78259.52,0.0,-0.79456,0.00019,10.49982]
[1777033860219,40.09,78266.75,0.0,-0.79317,0.00019,10.54287]
[1777033861913,40.09,78275.86,0.0,-0.7914,0.00019,10.59739]
[1777033866261,40.09,78282.13,0.0,-0.79016,0.00019,10.63514]
[1777033871295,40.1,78283.19,0.0,-0.78994,0.00019,10.64187]
[1777033876328,40.1,78280.26,0.0,-0.7905,0.00019,10.62483]
[1777033878344,40.1,78273.43,0.0,-0.79182,0.00019,10.58443]
[1777033879349,40.1,78272.19,0.0,-0.79205,0.00019,10.57719]
[1777033884387,40.1,78274.21,0.0,-0.79164,0.00019,10.58993]
[1777033889420,40.11,78278.24,0.0,-0.79083,0.00019,10.61454]
[1777033894455,40.11,78279.85,0.0,-0.7906,0.00019,10.61714]
[1777033899490,40.12,78280.92,0.0,-0.79037,0.00019,10.6241]
[1777033904525,40.12,78288.07,0.0,-0.78896,0.0002,10.66703]
[1777033905532,40.12,78287.38,0.0,-0.78909,0.0002,10.663]
[1777033910566,40.12,78284.5,0.0,-0.78964,0.00019,10.6463]
[1777033915604,40.12,78283.99,0.0,-0.78973,0.00019,10.64366]
[1777033919632,40.13,78278.88,0.0,-0.79071,0.00019,10.61375]
[1777033924667,40.13,78271.43,0.0,-0.79213,0.00019,10.57011]
[1777033927690,40.13,78271.03,0.0,-0.79219,0.00019,10.56827]
[1777033928695,40.13,78265.09,0.0,-0.79334,0.00019,10.53299]
[1777033929703,40.13,78258.72,0.0,-0.79457,0.00019,10.495]
[1777033931716,40.13,78256.79,0.0,-0.79494,0.00019,10.48351]
[1777033936751,40.13,78251.97,0.0,-0.79586,0.00019,10.45488]
[1777033941786,40.13,78247.48,0.0,-0.79671,0.00019,10.42827]
[1777033946823,40.14,78243.38,0.0,-0.79748,0.00019,10.40405]
[1777033951857,40.14,78246.44,0.0,-0.79698,0.00019,10.41517]
[1777033955884,40.14,78240.91,0.0,-0.79802,0.00019,10.38253]
[1777033956891,40.14,78246.37,0.0,-0.79698,0.00019,10.41535]
[1777033961929,40.15,78244.18,0.0,-0.79737,0.00019,10.40296]
[1777033966961,40.15,78243.74,0.0,-0.79744,0.00019,10.40092]
[1777033971997,40.15,78239.83,0.0,-0.79816,0.00019,10.37814]
[1777033977032,40.16,78240.23,0.0,-0.79806,0.00019,10.38118]
[1777033982755,40.16,78239.34,0.0,-0.79821,0.00019,10.37653]
[1777033987104,40.16,78246.81,0.0,-0.79677,0.00019,10.42178]
[1777033988109,40.16,78256.74,0.0,-0.79487,0.00019,10.48106]
[1777033992825,40.16,78269.78,0.0,-0.79235,0.00019,10.55881]
[1777033993144,40.16,78269.78,0.0,-0.79235,0.00019,10.55886]
[1777033998179,40.16,78271.75,0.0,-0.79196,0.00019,10.57071]
[1777034002895,40.16,78265.63,0.0,-0.79314,0.00019,10.53452]
[1777034004221,40.17,78263.18,0.0,-0.79361,0.00019,10.52003]
[1777034009256,40.16,78263.16,0.0,-0.79362,0.00019,10.5198]
[1777034014292,40.16,78261.4,0.0,-0.79406,0.00019,10.5016]
[1777034019326,40.16,78257.79,0.0,-0.79476,0.00019,10.48011]
[1777034023036,40.16,78248.14,0.0,-0.79661,0.00019,10.42248]
[1777034027382,40.16,78253.18,0.0,-0.79565,0.00019,10.45236]
[1777034029396,40.16,78247.07,0.0,-0.79681,0.00019,10.41618]
[1777034034432,40.17,78241.39,0.0,-0.79787,0.00019,10.38282]
[1777034039466,40.17,78241.65,0.0,-0.79781,0.00019,10.38469]
[1777034044500,40.17,78245.59,0.0,-0.79705,0.00019,10.40848]
[1777034049537,40.17,78243.93,0.0,-0.79736,0.00019,10.39879]
[1777034054580,40.17,78247.11,0.0,-0.79674,0.00019,10.41816]
[1777034059614,40.17,78246.03,0.0,-0.79695,0.00019,10.41159]
[1777034061630,40.17,78240.56,0.0,-0.79801,0.00019,10.37857]
[1777034063643,40.17,78239.05,0.0,-0.7983,0.00019,10.36932]
[1777034068680,40.17,78233.64,0.0,-0.79934,0.00019,10.33643]
[1777034073713,40.16,78232.12,0.0,-0.79975,0.00019,10.31914]
[1777034078757,40.17,78224.92,0.0,-0.80109,0.00019,10.27648]
[1777034080769,40.17,78220.01,0.0,-0.80201,0.00019,10.24731]
[1777034081775,40.17,78210.17,0.0,-0.80385,0.00019,10.18816]
[1777034082784,40.17,78207.04,0.0,-0.80443,0.00019,10.16943]
[1777034087823,40.17,78210.91,0.0,-0.80369,0.00019,10.19345]
[1777034092853,40.18,78212.47,0.0,-0.80338,0.00019,10.20346]
[1777034095874,40.18,78220.18,0.0,-0.80192,0.00019,10.25013]
[1777034097892,40.18,78221.52,0.0,-0.80166,0.00019,10.25829]
[1777034101916,40.18,78226.55,0.0,-0.80071,0.00019,10.28877]
[1777034106951,40.19,78225.1,0.0,-0.80096,0.00019,10.28084]
[1777034111989,40.19,78222.16,0.0,-0.80149,0.00019,10.26394]
[1777034112994,40.19,78216.87,0.0,-0.80248,0.00019,10.23218]
[1777034115010,40.19,78216.46,0.0,-0.80255,0.00019,10.22985]
[1777034120045,40.19,78216.2,0.0,-0.80258,0.00019,10.22906]
[1777034124073,40.2,78227.25,0.0,-0.80048,0.00019,10.2958]
[1777034125080,40.2,78226.2,0.0,-0.80068,0.00019,10.28964]
[1777034130117,40.2,78225.61,0.0,-0.80076,0.00019,10.28693]
[1777034135154,40.21,78224.63,0.0,-0.80103,0.00019,10.27411]
[1777034140185,40.21,78227.93,0.0,-0.80038,0.00019,10.29459]
[1777034145221,40.21,78232.49,0.0,-0.7995,0.00019,10.3224]
[1777034150255,40.21,78235.42,0.0,-0.79894,0.00019,10.34021]
[1777034151263,40.21,78243.06,0.0,-0.79749,0.00019,10.38588]
[1777034156297,40.21,78243.96,0.0,-0.79731,0.00019,10.3916]
[1777034160333,40.22,78255.41,0.0,-0.79511,0.00019,10.46016]
[1777034164038,40.22,78269.86,0.0,-0.79231,0.00019,10.54648]
[1777034164362,40.22,78269.86,0.0,-0.79231,0.00019,10.54655]
[1777034166380,40.22,78261.72,0.0,-0.79387,0.00019,10.49841]
[1777034171410,40.22,78266.0,0.0,-0.79303,0.00019,10.52445]
[1777034176446,40.23,78263.45,0.0,-0.7935,0.00019,10.50989]
[1777034181480,40.23,78264.28,0.0,-0.79332,0.00019,10.51551]
[1777034186516,40.23,78265.98,0.0,-0.79297,0.00019,10.52624]
[1777034191552,40.24,78266.55,0.0,-0.79294,0.00019,10.52262]
[1777034196586,40.24,78270.26,0.0,-0.79221,0.00019,10.54517]
[1777034201632,40.24,78244.16,0.0,-0.7972,0.00019,10.39047]
[1777034202639,40.24,78244.88,0.0,-0.79705,0.00019,10.39494]
[1777034207676,40.25,78243.44,0.0,-0.7973,0.00019,10.38718]
[1777034212710,40.25,78251.23,0.0,-0.79579,0.00019,10.43446]
[1777034214724,40.26,78253.99,0.0,-0.79525,0.00019,10.45111]
[1777034219758,40.26,78248.97,0.0,-0.7962,0.00019,10.4217]
[1777034222780,40.26,78243.36,0.0,-0.79725,0.00019,10.38863]
[1777034225802,40.26,78234.48,0.0,-0.79893,0.00019,10.33589]
[1777034226811,40.26,78233.44,0.0,-0.79913,0.00019,10.3296]
[1777034231845,40.26,78227.6,0.0,-0.80023,0.00019,10.29486]
[1777034233859,40.26,78218.23,0.0,-0.80199,0.00019,10.239]
[1777034236879,40.27,78212.74,0.0,-0.803,0.00019,10.20663]
[1777034241915,40.27,78216.32,0.0,-0.80229,0.00019,10.22923]
[1777034246951,40.28,78216.29,0.0,-0.80226,0.00019,10.23006]
[1777034248966,40.28,78210.86,0.0,-0.80328,0.00019,10.19761]
[1777034249972,40.28,78198.35,0.0,-0.80561,0.00019,10.12252]
[1777034250978,40.28,78191.84,0.0,-0.80682,0.00019,10.08322]
[1777034251985,40.28,78191.43,0.0,-0.807,0.00019,10.07303]
[1777034257021,40.28,78186.71,0.0,-0.80786,0.00018,10.04479]
[1777034262061,40.28,78183.57,0.0,-0.80842,0.00018,10.02653]
[1777034265168,40.29,78195.84,0.0,-0.80614,0.00019,10.10087]
[1777034266102,40.29,78204.24,0.0,-0.80457,0.00019,10.15156]
[1777034267109,40.29,78203.42,0.0,-0.80472,0.00019,10.14676]
[1777034270131,40.29,78209.3,0.0,-0.80361,0.00019,10.18245]
[1777034275164,40.29,78211.95,0.0,-0.80311,0.00019,10.19869]
[1777034280201,40.3,78215.28,0.0,-0.80245,0.00019,10.21956]
[1777034284228,40.3,78220.49,0.0,-0.80145,0.00019,10.2517]
[1777034287251,40.3,78215.24,0.0,-0.80241,0.00019,10.22089]
[1777034292288,40.31,78215.41,0.0,-0.80235,0.00019,10.22287]
[1777034297325,40.31,78208.01,0.0,-0.80371,0.00019,10.17914]
[1777034302357,40.32,78205.34,0.0,-0.80419,0.00019,10.16389]
[1777034305377,40.32,78196.24,0.0,-0.80587,0.00019,10.10946]
[1777034309404,40.32,78190.53,0.0,-0.80693,0.00018,10.07495]
[1777034315447,40.32,78191.24,0.0,-0.80689,0.00018,10.07203]
[1777034323503,40.32,78192.48,0.0,-0.80663,0.00019,10.08047]
[1777034325160,40.32,78199.1,0.0,-0.8054,0.00019,10.12036]
[1777034326524,40.33,78203.67,0.0,-0.80455,0.00019,10.14792]
[1777034330554,40.33,78211.78,0.0,-0.80302,0.00019,10.19702]
[1777034335230,40.33,78217.67,0.0,-0.80189,0.00019,10.23327]
[1777034340624,40.34,78218.01,0.0,-0.8018,0.00019,10.23603]
[1777034345657,40.34,78219.35,0.0,-0.80154,0.00019,10.24439]
[1777034350693,40.34,78220.08,0.0,-0.80139,0.00019,10.24909]
[1777034355736,40.34,78219.35,0.0,-0.80151,0.00019,10.24505]
[1777034357743,40.34,78212.99,0.0,-0.8027,0.00019,10.20716]
[1777034362777,40.35,78217.31,0.0,-0.80188,0.00019,10.23347]
[1777034367812,40.35,78216.64,0.0,-0.80199,0.00019,10.22981]
[1777034372846,40.35,78224.27,0.0,-0.80065,0.00019,10.2681]
[1777034378889,40.35,78226.93,0.0,-0.80012,0.00019,10.28497]
[1777034385942,40.36,78227.14,0.0,-0.80005,0.00019,10.28706]
[1777034390974,40.36,78230.08,0.0,-0.79948,0.00019,10.30508]
[1777034396011,40.37,78231.17,0.0,-0.79925,0.00019,10.31227]
[1777034401053,40.37,78230.97,0.0,-0.79927,0.00019,10.31178]
[1777034403061,40.37,78242.27,0.0,-0.79711,0.00019,10.37936]
[1777034404084,40.37,78252.69,0.0,-0.79512,0.00019,10.44131]
[1777034405076,40.37,78250.35,0.0,-0.79557,0.00019,10.42741]
[1777034410110,40.37,78253.21,0.0,-0.79503,0.00019,10.44436]
[1777034415148,40.37,78253.13,0.0,-0.79505,0.00019,10.44372]
[1777034421192,40.37,78252.17,0.0,-0.79522,0.00019,10.4383]
[1777034426228,40.38,78254.44,0.0,-0.79475,0.00019,10.45278]
[1777034432270,40.38,78254.39,0.0,-0.79483,0.00019,10.44594]
[1777034446003,40.39,78253.31,0.0,-0.79497,0.00019,10.44167]
[1777034455435,40.4,78253.09,0.0,-0.79496,0.00019,10.44188]
[1777034465501,40.41,78254.99,0.0,-0.79457,0.00019,10.45373]
[1777034469531,40.41,78261.34,0.0,-0.79336,0.00019,10.49134]
[1777034474581,40.41,78263.15,0.0,-0.79301,0.00019,10.50202]
[1777034476581,40.41,78268.55,0.0,-0.79196,0.00019,10.53412]
[1777034481616,40.41,78267.79,0.0,-0.79209,0.00019,10.5301]
[1777034484638,40.41,78275.77,0.0,-0.79054,0.00019,10.57735]
[1777034489671,40.41,78276.37,0.0,-0.79042,0.00019,10.58109]
[1777034494707,40.41,78278.11,0.0,-0.79018,0.00019,10.5838]
[1777034499742,40.41,78273.44,0.0,-0.79108,0.00019,10.55641]
[1777034500750,40.41,78265.14,0.0,-0.79268,0.00019,10.50752]
[1777034506425,40.42,78262.96,0.0,-0.79309,0.00019,10.49508]
[1777034511826,40.42,78261.87,0.0,-0.79328,0.00019,10.48914]
[1777034516861,40.42,78261.17,0.0,-0.7934,0.00019,10.48538]
[1777034521897,40.42,78260.19,0.0,-0.7936,0.00019,10.47941]
[1777034523916,40.42,78267.12,0.0,-0.79226,0.00019,10.52044]
[1777034526565,40.42,78275.59,0.0,-0.79062,0.00019,10.57037]
[1777034531970,40.42,78278.08,0.0,-0.79015,0.00019,10.58478]
[1777034537005,40.42,78280.95,0.0,-0.78961,0.00019,10.601]
[1777034542056,40.41,78283.33,0.0,-0.78917,0.00019,10.61436]
[1777034547078,40.41,78283.98,0.0,-0.78907,0.00019,10.61755]
[1777034552114,40.41,78283.98,0.0,-0.78917,0.00019,10.6099]
[1777034557147,40.41,78285.89,0.0,-0.7888,0.00019,10.62115]
[1777034562184,40.41,78286.16,0.0,-0.78874,0.00019,10.62285]
[1777034567218,40.41,78287.33,0.0,-0.78851,0.00019,10.62973]
[1777034572253,40.41,78288.03,0.0,-0.78838,0.0002,10.63385]
[1777034576282,40.41,78297.11,0.0,-0.7866,0.0002,10.68712]
[1777034577290,40.41,78299.36,0.0,-0.78618,0.0002,10.69972]
[1777034582326,40.42,78301.95,0.0,-0.7856,0.0002,10.71699]
[1777034585345,40.42,78291.18,0.0,-0.7877,0.0002,10.65423]
[1777034587363,40.42,78289.57,0.0,-0.78801,0.0002,10.64496]
[1777034592395,40.42,78285.22,0.0,-0.78884,0.00019,10.61991]
[1777034594411,40.43,78291.65,0.0,-0.78758,0.0002,10.65785]
[1777034595416,40.43,78295.57,0.0,-0.78681,0.0002,10.68087]
[1777034600452,40.43,78298.4,0.0,-0.78625,0.0002,10.69749]
[1777034605487,40.43,78297.54,0.0,-0.78642,0.0002,10.69246]
[1777034610522,40.43,78295.93,0.0,-0.78674,0.0002,10.68303]
[1777034615557,40.43,78293.65,0.0,-0.78728,0.0002,10.66214]
[1777034620593,40.43,78290.1,0.0,-0.78797,0.0002,10.64147]
[1777034625628,40.43,78289.96,0.0,-0.78799,0.0002,10.64086]
[1777034628660,40.43,78271.79,0.0,-0.79152,0.00019,10.53402]
[1777034629657,40.43,78269.23,0.0,-0.79201,0.00019,10.51909]
[1777034631670,40.43,78262.9,0.0,-0.79323,0.00019,10.48184]
[1777034635698,40.43,78258.6,0.0,-0.79407,0.00019,10.45594]
[1777034637711,40.43,78251.55,0.0,-0.79543,0.00019,10.41398]
[1777034638718,40.43,78245.49,0.0,-0.79658,0.00019,10.37801]
[1777034643754,40.43,78245.41,0.0,-0.7966,0.00019,10.37743]
[1777034645774,40.43,78239.15,0.0,-0.79779,0.00019,10.34027]
[1777034650805,40.43,78235.0,0.0,-0.79857,0.00019,10.31579]
[1777034655840,40.43,78235.52,0.0,-0.79847,0.00019,10.31911]
[1777034660876,40.43,78225.55,0.0,-0.80035,0.00019,10.25997]
[1777034661882,40.43,78214.13,0.0,-0.80249,0.00019,10.19185]
[1777034666918,40.43,78211.99,0.0,-0.80288,0.00019,10.17948]
[1777034671953,40.43,78213.18,0.0,-0.80275,0.00019,10.17935]
[1777034675980,40.44,78198.09,0.0,-0.80554,0.00019,10.08956]
[1777034681020,40.44,78202.7,0.0,-0.80466,0.00019,10.11813]
[1777034687693,40.45,78202.73,0.0,-0.80462,0.00019,10.11936]
[1777034689073,40.45,78207.82,0.0,-0.80366,0.00019,10.15013]
[1777034690081,40.45,78214.6,0.0,-0.80239,0.00019,10.19074]
[1777034695123,40.45,78213.28,0.0,-0.80262,0.00019,10.18327]
[1777034700150,40.45,78210.6,0.0,-0.80311,0.00019,10.16781]
[1777034702166,40.46,78216.56,0.0,-0.80198,0.00019,10.20362]
[1777034707835,40.46,78213.78,0.0,-0.80249,0.00019,10.18754]
[1777034712235,40.46,78206.93,0.0,-0.80376,0.00019,10.14699]
[1777034717905,40.46,78208.26,0.0,-0.80348,0.00019,10.15569]
[1777034720290,40.47,78214.37,0.0,-0.80233,0.00019,10.19242]
[1777034725325,40.47,78215.18,0.0,-0.80217,0.00019,10.19766]
[1777034730362,40.47,78215.53,0.0,-0.80209,0.00019,10.20019]
[1777034735397,40.47,78217.5,0.0,-0.80181,0.00019,10.20476]
[1777034736402,40.47,78226.94,0.0,-0.80003,0.00019,10.26111]
[1777034738047,40.47,78230.51,0.0,-0.79935,0.00019,10.28253]
[1777034743453,40.48,78228.85,0.0,-0.79964,0.00019,10.27334]
[1777034748486,40.48,78229.83,0.0,-0.79943,0.00019,10.27992]
[1777034753521,40.48,78231.26,0.0,-0.79915,0.00019,10.28859]
[1777034758558,40.48,78231.58,0.0,-0.7991,0.00019,10.29034]
[1777034763595,40.48,78236.11,0.0,-0.79824,0.00019,10.31735]
[1777034768630,40.49,78235.48,0.0,-0.79834,0.00019,10.31408]
[1777034774672,40.49,78237.04,0.0,-0.79801,0.00019,10.32431]
[1777034776686,40.49,78245.8,0.0,-0.79634,0.00019,10.37663]
[1777034777693,40.49,78246.44,0.0,-0.79621,0.00019,10.38054]
[1777034782728,40.5,78244.34,0.0,-0.79659,0.00019,10.36862]
[1777034787765,40.5,78246.87,0.0,-0.79609,0.00019,10.3842]
[1777034790788,40.5,78252.06,0.0,-0.79509,0.00019,10.41515]
[1777034795824,40.5,78253.23,0.0,-0.79496,0.00019,10.41478]
[1777034800857,40.51,78257.22,0.0,-0.79419,0.00019,10.43866]
[1777034807908,40.51,78258.09,0.0,-0.79401,0.00019,10.44416]
[1777034810929,40.51,78264.77,0.0,-0.79272,0.00019,10.4837]
[1777034816969,40.51,78264.79,0.0,-0.79271,0.00019,10.48389]
[1777034822006,40.51,78263.38,0.0,-0.79298,0.00019,10.47561]
[1777034824023,40.51,78268.48,0.0,-0.792,0.00019,10.50559]
[1777034829056,40.51,78265.62,0.0,-0.79256,0.00019,10.48852]
[1777034830062,40.51,78259.8,0.0,-0.79368,0.00019,10.45418]
[1777034835097,40.51,78256.75,0.0,-0.79427,0.00019,10.43614]
[1777034840133,40.51,78255.64,0.0,-0.79448,0.00019,10.42954]
[1777034845168,40.51,78257.0,0.0,-0.79422,0.00019,10.43745]
[1777034850203,40.5,78256.3,0.0,-0.79436,0.00019,10.43313]
[1777034855237,40.51,78256.38,0.0,-0.79444,0.00019,10.4264]
[1777034860272,40.51,78256.63,0.0,-0.79437,0.00019,10.42845]
[1777034866314,40.52,78263.39,0.0,-0.79303,0.00019,10.46947]
[1777034871349,40.52,78265.09,0.0,-0.79268,0.00019,10.48035]
[1777034873363,40.52,78280.74,0.0,-0.78964,0.00019,10.57268]
[1777034874371,40.52,78282.11,0.0,-0.78937,0.00019,10.58078]
[1777034879042,40.53,78272.39,0.0,-0.79125,0.00019,10.52399]
[1777034880414,40.53,78272.26,0.0,-0.79127,0.00019,10.52335]
[1777034884442,40.53,78267.16,0.0,-0.79224,0.00019,10.49385]
[1777034889112,40.53,78259.6,0.0,-0.79366,0.00019,10.4501]
[1777034891491,40.54,78254.5,0.0,-0.79463,0.00019,10.42037]
[1777034893505,40.54,78238.99,0.0,-0.79757,0.00019,10.32904]
[1777034894513,40.54,78242.93,0.0,-0.79681,0.00019,10.3527]
[1777034899547,40.55,78246.28,0.0,-0.79613,0.00019,10.37398]
[1777034904582,40.56,78250.5,0.0,-0.79527,0.00019,10.40039]
[1777034910624,40.57,78250.58,0.0,-0.7952,0.00019,10.40252]
[1777034915661,40.57,78250.79,0.0,-0.79522,0.00019,10.3975]
[1777034920694,40.58,78251.26,0.0,-0.79509,0.00019,10.40167]
[1777034925733,40.59,78257.14,0.0,-0.79392,0.00019,10.43765]
[1777034930777,40.59,78260.02,0.0,-0.79333,0.00019,10.45564]
[1777034935806,40.6,78266.78,0.0,-0.792,0.00019,10.49642]
[1777034937816,40.6,78274.18,0.0,-0.79055,0.00019,10.54023]
[1777034939830,40.6,78268.44,0.0,-0.79165,0.00019,10.50686]
[1777034941844,40.61,78267.57,0.0,-0.79181,0.00019,10.50216]
[1777034946879,40.61,78263.45,0.0,-0.79256,0.00019,10.47904]
[1777034951914,40.62,78264.47,0.0,-0.79233,0.00019,10.48625]
[1777034952921,40.62,78259.24,0.0,-0.79332,0.00019,10.45576]
[1777034954939,40.62,78255.64,0.0,-0.79399,0.00019,10.4352]
[1777034955948,40.63,78244.08,0.0,-0.79619,0.00019,10.36737]
[1777034956953,40.63,78240.8,0.0,-0.7968,0.00019,10.34826]
[1777034960982,40.63,78220.0,0.0,-0.80071,0.00019,10.22592]
[1777034961990,40.63,78213.41,0.0,-0.80194,0.00019,10.18695]
[1777034967025,40.64,78207.99,0.0,-0.80293,0.00019,10.15541]
[1777034968031,40.64,78194.33,0.0,-0.80546,0.00019,10.07415]
[1777034969041,40.64,78192.72,0.0,-0.80576,0.00018,10.06472]
[1777034974073,40.64,78190.37,0.0,-0.80626,0.00018,10.04402]
[1777034976087,40.65,78181.53,0.0,-0.80788,0.00018,9.99162]
[1777034977101,40.65,78175.25,0.0,-0.80902,0.00018,9.95432]
[1777034978101,40.65,78172.31,0.0,-0.80955,0.00018,9.93701]
[1777034982132,40.65,78155.37,0.0,-0.8126,0.00018,9.83664]
[1777034983142,40.66,78160.44,0.0,-0.81167,0.00018,9.86735]
[1777034985153,40.66,78159.35,0.0,-0.81186,0.00018,9.86108]
[1777034990189,40.66,78162.43,0.0,-0.81128,0.00018,9.88036]
[1777034995221,40.67,78158.6,0.0,-0.81195,0.00018,9.8581]
[1777034996229,40.67,78152.43,0.0,-0.81306,0.00018,9.82128]
[1777035000257,40.67,78158.06,0.0,-0.81202,0.00018,9.85578]
[1777035005319,40.67,78145.64,0.0,-0.81424,0.00018,9.78187]
[1777035006322,40.67,78132.49,0.0,-0.8166,0.00018,9.70305]
[1777035007319,40.68,78123.41,0.0,-0.8182,0.00018,9.64886]
[1777035011341,40.68,78111.88,0.0,-0.82022,0.00018,9.58016]
[1777035012348,40.68,78117.48,0.0,-0.81922,0.00018,9.61406]
[1777035013356,40.68,78124.56,0.0,-0.81796,0.00018,9.6568]
[1777035018390,40.68,78121.67,0.0,-0.81846,0.00018,9.64002]
[1777035023428,40.69,78119.13,0.0,-0.81889,0.00018,9.62528]
[1777035025441,40.7,78110.45,0.0,-0.82037,0.00018,9.57496]
[1777035026447,40.71,78103.84,0.0,-0.82146,0.00018,9.5374]
[1777035031483,40.73,78107.03,0.0,-0.82086,0.00018,9.55379]
[1777035036518,40.75,78103.94,0.0,-0.82131,0.00018,9.53826]
[1777035038531,40.75,78098.65,0.0,-0.82223,0.00017,9.50683]
[1777035043566,40.78,78099.79,0.0,-0.82186,0.00018,9.5195]
[1777035048604,40.78,78098.98,0.0,-0.82196,0.00017,9.51583]
[1777035052628,40.79,78104.49,0.0,-0.82097,0.00018,9.54991]
[1777035056657,40.79,78109.03,0.0,-0.82015,0.00018,9.57804]
[1777035060322,40.81,78122.59,0.0,-0.81764,0.00018,9.66304]
[1777035061703,40.81,78127.89,0.0,-0.81669,0.00018,9.69503]
[1777035063717,40.81,78139.23,0.0,-0.81466,0.00018,9.76334]
[1777035064724,40.82,78143.72,0.0,-0.81384,0.00018,9.79043]
[1777035070396,40.82,78142.2,0.0,-0.81409,0.00018,9.78232]
[1777035071775,40.82,78132.85,0.0,-0.81575,0.00018,9.72669]
[1777035072781,40.82,78132.09,0.0,-0.81588,0.00018,9.72239]
[1777035076811,40.83,78124.97,0.0,-0.81711,0.00018,9.68082]
[1777035078824,40.83,78125.05,0.0,-0.81708,0.00018,9.68196]
[1777035083858,40.84,78125.86,0.0,-0.81689,0.00018,9.68846]
[1777035086879,40.85,78120.71,0.0,-0.81777,0.00018,9.65863]
[1777035088893,40.85,78116.84,0.0,-0.81843,0.00018,9.63623]
[1777035093929,40.86,78120.33,0.0,-0.81785,0.00018,9.65152]
[1777035098964,40.87,78126.29,0.0,-0.81673,0.00018,9.68933]
[1777035104003,40.9,78124.84,0.0,-0.81682,0.00018,9.68616]
[1777035109035,40.94,78125.19,0.0,-0.81649,0.00018,9.69718]
[1777035114071,40.97,78131.65,0.0,-0.81518,0.00018,9.74097]
[1777035117094,40.98,78133.99,0.0,-0.81473,0.00018,9.75589]
[1777035122136,40.98,78128.76,0.0,-0.81562,0.00018,9.72631]
[1777035127171,40.99,78127.62,0.0,-0.81577,0.00018,9.72118]
[1777035129182,41.01,78120.42,0.0,-0.81693,0.00018,9.68212]
[1777035132202,41.07,78107.67,0.0,-0.81883,0.00018,9.6177]
[1777035133209,41.07,78101.85,0.0,-0.81985,0.00018,9.58297]
[1777035135226,41.07,78097.23,0.0,-0.82063,0.00017,9.55606]
[1777035140268,41.08,78095.54,0.0,-0.82087,0.00017,9.54784]
[1777035142276,41.09,78088.58,0.0,-0.82206,0.00017,9.50702]
[1777035147309,41.1,78091.68,0.0,-0.82147,0.00017,9.52751]
[1777035152344,41.11,78092.68,0.0,-0.82134,0.00017,9.52753]
[1777035155365,41.11,78085.53,0.0,-0.82256,0.00017,9.48588]
[1777035160399,41.12,78086.75,0.0,-0.82229,0.00017,9.49503]
[1777035165434,41.13,78087.79,0.0,-0.82206,0.00017,9.50302]
[1777035170470,41.14,78088.96,0.0,-0.8218,0.00017,9.51165]
[1777035174500,41.15,78081.2,0.0,-0.8231,0.00017,9.46691]
[1777035175508,41.15,78076.04,0.0,-0.82398,0.00017,9.4365]
[1777035180541,41.16,78075.88,0.0,-0.82395,0.00017,9.43751]
[1777035185575,41.17,78075.68,0.0,-0.82393,0.00017,9.43823]
[1777035189612,41.18,78040.87,0.0,-0.82982,0.00017,9.23182]
[1777035193641,41.18,78046.84,0.0,-0.82878,0.00017,9.26842]
[1777035195660,41.18,78059.05,0.0,-0.82668,0.00017,9.3425]
[1777035201331,41.19,78066.0,0.0,-0.82547,0.00017,9.38477]
[1777035205724,41.19,78071.39,0.0,-0.82452,0.00017,9.41767]
[1777035208745,41.19,78076.99,0.0,-0.82354,0.00017,9.45157]
[1777035213781,41.2,78077.53,0.0,-0.82352,0.00017,9.44824]
[1777035218817,41.21,78083.56,0.0,-0.82244,0.00017,9.48531]
[1777035222847,41.21,78092.95,0.0,-0.82079,0.00017,9.54194]
[1777035223851,41.21,78098.08,0.0,-0.81989,0.00017,9.57258]
[1777035225868,41.21,78079.78,0.0,-0.82306,0.00017,9.46388]
[1777035226872,41.21,78073.97,0.0,-0.82406,0.00017,9.42945]
[1777035228886,41.22,78073.92,0.0,-0.82405,0.00017,9.42965]
[1777035233921,41.22,78074.06,0.0,-0.82399,0.00017,9.43178]
[1777035236941,41.23,78065.98,0.0,-0.82536,0.00017,9.38437]
[1777035237949,41.23,78056.96,0.0,-0.82689,0.00017,9.33086]
[1777035238956,41.23,78057.11,0.0,-0.82685,0.00017,9.33214]
[1777035243990,41.24,78058.16,0.0,-0.82662,0.00017,9.34029]
[1777035249037,41.25,78054.52,0.0,-0.82718,0.00017,9.32041]
[1777035251690,41.25,78049.5,0.0,-0.82801,0.00017,9.29122]
[1777035254069,41.26,78057.82,0.0,-0.82657,0.00017,9.34194]
[1777035258096,41.26,78051.09,0.0,-0.82767,0.00017,9.30317]
[1777035263134,41.27,78048.78,0.0,-0.82801,0.00017,9.29129]
[1777035268166,41.28,78054.11,0.0,-0.82705,0.00017,9.32498]
[1777035273204,41.29,78054.25,0.0,-0.82709,0.00017,9.31971]
[1777035278236,41.3,78051.97,0.0,-0.82742,0.00017,9.30787]
[1777035283271,41.31,78048.68,0.0,-0.82793,0.00017,9.29015]
[1777035288309,41.32,78047.35,0.0,-0.8281,0.00017,9.28413]
[1777035292355,41.32,78066.54,0.0,-0.82478,0.00017,9.39988]
[1777035293362,41.32,78071.24,0.0,-0.82397,0.00017,9.4281]
[1777035297390,41.33,78065.85,0.0,-0.82487,0.00017,9.39699]
[1777035299416,41.33,78057.38,0.0,-0.8263,0.00017,9.34714]
[1777035300416,41.33,78056.11,0.0,-0.8265,0.00017,9.33992]
[1777035302430,41.34,78052.17,0.0,-0.82715,0.00017,9.31721]
[1777035307465,41.35,78059.29,0.0,-0.82589,0.00017,9.36142]
[1777035308473,41.35,78069.16,0.0,-0.82419,0.00017,9.42045]
[1777035309480,41.35,78069.29,0.0,-0.82416,0.00017,9.42147]
[1777035314519,41.36,78065.53,0.0,-0.82476,0.00017,9.40042]
[1777035316528,41.36,78072.14,0.0,-0.82361,0.00017,9.44024]
[1777035321562,41.36,78072.23,0.0,-0.82356,0.00017,9.44193]
[1777035326599,41.37,78072.2,0.0,-0.82354,0.00017,9.4429]
[1777035329619,41.37,78078.83,0.0,-0.82237,0.00017,9.48293]
[1777035334653,41.38,78079.34,0.0,-0.82237,0.00017,9.47908]
[1777035339689,41.38,78080.35,0.0,-0.82217,0.00017,9.48595]
[1777035344725,41.39,78084.36,0.0,-0.82144,0.00017,9.5108]
[1777035346737,41.39,78091.32,0.0,-0.82022,0.00017,9.5526]
[1777035351773,41.4,78089.84,0.0,-0.82044,0.00017,9.545]
[1777035356816,41.4,78092.03,0.0,-0.82002,0.00017,9.55923]
[1777035361843,41.41,78090.71,0.0,-0.82023,0.00017,9.55196]
[1777035364864,41.41,78095.77,0.0,-0.81934,0.00017,9.58226]
[1777035369904,41.41,78098.18,0.0,-0.81891,0.00017,9.597]
[1777035374934,41.41,78097.82,0.0,-0.81896,0.00017,9.59534]
[1777035379969,41.41,78099.18,0.0,-0.81871,0.00017,9.60385]
[1777035385010,41.42,78100.52,0.0,-0.81846,0.00017,9.61221]
[1777035390041,41.42,78098.9,0.0,-0.81873,0.00017,9.60305]
[1777035395075,41.42,78102.16,0.0,-0.81825,0.00017,9.61512]
[1777035396082,41.42,78117.12,0.0,-0.81562,0.00018,9.70361]
[1777035397089,41.42,78117.75,0.0,-0.81551,0.00018,9.70731]
[1777035399103,41.42,78111.0,0.0,-0.8167,0.00018,9.66742]
[1777035404137,41.42,78114.2,0.0,-0.81613,0.00018,9.68643]
[1777035409173,41.42,78113.66,0.0,-0.81623,0.00018,9.68321]
[1777035412830,41.42,78120.79,0.0,-0.81497,0.00018,9.72529]
[1777035414208,41.42,78120.25,0.0,-0.81507,0.00018,9.72199]
[1777035419245,41.42,78126.33,0.0,-0.81399,0.00018,9.75785]
[1777035424281,41.42,78136.81,0.0,-0.81212,0.00018,9.81974]
[1777035426295,41.42,78138.95,0.0,-0.81174,0.00018,9.83248]
[1777035430321,41.42,78133.98,0.0,-0.81261,0.00018,9.80355]
[1777035434350,41.43,78127.77,0.0,-0.8137,0.00018,9.76747]
[1777035438378,41.43,78121.3,0.0,-0.81483,0.00018,9.72987]
[1777035440393,41.43,78120.64,0.0,-0.81494,0.00018,9.72637]
[1777035444421,41.43,78114.73,0.0,-0.81596,0.00018,9.69209]
[1777035445429,41.43,78108.23,0.0,-0.81711,0.00018,9.65364]
[1777035447448,41.43,78103.42,0.0,-0.81795,0.00018,9.62523]
[1777035452479,41.44,78104.4,0.0,-0.81788,0.00018,9.62347]
[1777035457511,41.44,78106.82,0.0,-0.81745,0.00018,9.63794]
[1777035461539,41.44,78120.77,0.0,-0.81499,0.00018,9.72042]
[1777035462546,41.44,78120.01,0.0,-0.81512,0.00018,9.71605]
[1777035467581,41.44,78123.54,0.0,-0.81447,0.00018,9.73782]
[1777035472625,41.45,78126.39,0.0,-0.81393,0.00018,9.75553]
[1777035477651,41.45,78132.03,0.0,-0.8129,0.00018,9.78961]
[1777035480672,41.45,78139.75,0.0,-0.81151,0.00018,9.83541]
[1777035485707,41.46,78146.68,0.0,-0.81026,0.00018,9.87649]
[1777035486717,41.46,78154.98,0.0,-0.80877,0.00018,9.92525]
[1777035487723,41.46,78154.68,0.0,-0.80882,0.00018,9.92347]
[1777035491749,41.46,78161.44,0.0,-0.8076,0.00018,9.96316]
[1777035496784,41.46,78171.01,0.0,-0.80583,0.00018,10.02006]
[1777035497791,41.46,78179.27,0.0,-0.80432,0.00018,10.06848]
[1777035498798,41.46,78182.73,0.0,-0.80369,0.00018,10.08875]
[1777035501820,41.46,78184.7,0.0,-0.80332,0.00018,10.10036]
[1777035504843,41.46,78191.16,0.0,-0.80213,0.00018,10.1381]
[1777035507862,41.46,78192.17,0.0,-0.80195,0.00018,10.14391]
[1777035512898,41.46,78192.27,0.0,-0.80204,0.00018,10.13666]
[1777035517931,41.46,78193.05,0.0,-0.80189,0.00018,10.14132]
[1777035522967,41.46,78189.94,0.0,-0.80247,0.00018,10.12298]
[1777035524985,41.46,78197.33,0.0,-0.80111,0.00018,10.16588]
[1777035525990,41.46,78204.46,0.0,-0.7998,0.00019,10.20735]
[1777035526995,41.46,78210.32,0.0,-0.7987,0.00019,10.24153]
[1777035529009,41.46,78218.05,0.0,-0.79726,0.00019,10.28642]
[1777035534043,41.46,78220.13,0.0,-0.79687,0.00019,10.29854]
[1777035536058,41.46,78214.89,0.0,-0.79785,0.00019,10.2682]
[1777035539078,41.46,78213.1,0.0,-0.79817,0.00019,10.25801]
[1777035544117,41.47,78217.17,0.0,-0.7974,0.00019,10.28208]
[1777035546128,41.47,78223.69,0.0,-0.79618,0.00019,10.31995]
[1777035549149,41.47,78228.89,0.0,-0.7952,0.00019,10.35008]
[1777035550155,41.47,78235.08,0.0,-0.79403,0.00019,10.38583]
[1777035552169,41.47,78237.49,0.0,-0.79358,0.00019,10.39966]
[1777035557204,41.47,78240.36,0.0,-0.79304,0.00019,10.41603]
[1777035559218,41.46,78247.72,0.0,-0.79165,0.00019,10.45831]
[1777035560227,41.46,78253.48,0.0,-0.79056,0.00019,10.49145]
[1777035562239,41.47,78254.95,0.0,-0.79028,0.00019,10.49994]
[1777035567292,41.47,78253.44,0.0,-0.79056,0.00019,10.49136]
[1777035568286,41.47,78265.59,0.0,-0.78824,0.00019,10.56113]
[1777035569288,41.47,78272.8,0.0,-0.78685,0.00019,10.60239]
[1777035570295,41.46,78270.76,0.0,-0.78726,0.00019,10.59041]
[1777035573978,41.46,78265.06,0.0,-0.78846,0.00019,10.54992]
[1777035579359,41.46,78265.33,0.0,-0.78841,0.00019,10.55146]
[1777035584397,41.46,78266.25,0.0,-0.78823,0.00019,10.5567]
[1777035589428,41.46,78270.96,0.0,-0.78733,0.00019,10.58354]
[1777035594118,41.46,78278.56,0.0,-0.78587,0.00019,10.62686]
[1777035595471,41.46,78287.14,0.0,-0.7842,0.00019,10.67623]
[1777035596477,41.47,78291.93,0.0,-0.78323,0.00019,10.70449]
[1777035600514,41.46,78287.53,0.0,-0.78416,0.00019,10.67751]
[1777035602519,41.46,78296.57,0.0,-0.78237,0.00019,10.72982]
[1777035603526,41.47,78292.19,0.0,-0.78321,0.00019,10.7053]
[1777035605541,41.47,78289.6,0.0,-0.78369,0.00019,10.69128]
[1777035608564,41.47,78303.1,0.0,-0.78105,0.0002,10.76807]
[1777035609574,41.47,78310.1,0.0,-0.77969,0.0002,10.80754]
[1777035610578,41.47,78321.35,0.0,-0.7775,0.0002,10.8704]
[1777035611583,41.47,78322.2,0.0,-0.77733,0.0002,10.87519]
[1777035614612,41.46,78337.69,0.0,-0.77433,0.0002,10.96032]
[1777035615624,41.46,78347.54,0.0,-0.77237,0.0002,11.01536]
[1777035616631,41.44,78345.87,0.0,-0.77279,0.0002,11.00351]
[1777035620665,41.42,78352.15,0.0,-0.77164,0.0002,11.03568]
[1777035621685,41.42,78362.74,0.0,-0.76953,0.0002,11.09445]
[1777035626709,41.41,78369.42,0.0,-0.76825,0.0002,11.12951]
[1777035627723,41.4,78360.71,0.0,-0.77004,0.0002,11.08037]
[1777035628721,41.4,78361.23,0.0,-0.76994,0.0002,11.08299]
[1777035631745,41.4,78355.66,0.0,-0.77118,0.0002,11.04402]
[1777035635771,41.39,78350.27,0.0,-0.77229,0.0002,11.01288]
[1777035636782,41.39,78356.34,0.0,-0.77108,0.0002,11.04668]
[1777035641815,41.39,78354.69,0.0,-0.77142,0.0002,11.03728]
[1777035643834,41.39,78364.69,0.0,-0.76941,0.0002,11.09288]
[1777035644840,41.38,78366.99,0.0,-0.76898,0.0002,11.10471]
[1777035649869,41.35,78362.11,0.0,-0.77012,0.0002,11.07341]
[1777035653900,41.35,78367.29,0.0,-0.76909,0.0002,11.10187]
[1777035655914,41.35,78372.52,0.0,-0.76804,0.0002,11.13069]
[1777035660949,41.32,78371.0,0.0,-0.76851,0.0002,11.11808]
[1777035663974,41.32,78377.04,0.0,-0.76729,0.0002,11.15135]
[1777035664976,41.32,78385.43,0.0,-0.7656,0.0002,11.19758]
[1777035665984,41.32,78383.77,0.0,-0.76594,0.0002,11.1883]
[1777035669008,41.32,78401.8,0.0,-0.76227,0.00021,11.28732]
[1777035670015,41.32,78404.2,0.0,-0.76178,0.00021,11.30032]
[1777035671019,41.31,78398.24,0.0,-0.76301,0.0002,11.26743]
[1777035675054,41.31,78404.7,0.0,-0.76169,0.00021,11.3026]
[1777035676057,41.31,78410.59,0.0,-0.76048,0.00021,11.33484]
[1777035678071,41.31,78415.99,0.0,-0.75937,0.00021,11.36426]
[1777035683110,41.31,78408.02,0.0,-0.76102,0.00021,11.32046]
[1777035688156,41.31,78402.78,0.0,-0.76211,0.00021,11.29162]
[1777035689162,41.31,78391.77,0.0,-0.76436,0.0002,11.2311]
[1777035692183,41.31,78385.7,0.0,-0.7657,0.0002,11.19001]
[1777035694199,41.31,78379.33,0.0,-0.76699,0.0002,11.15476]
[1777035698228,41.31,78372.53,0.0,-0.76837,0.0002,11.11696]
[1777035701248,41.31,78364.27,0.0,-0.77005,0.0002,11.07088]
[1777035703261,41.31,78356.67,0.0,-0.77158,0.0002,11.02836]
[1777035708297,41.3,78361.02,0.0,-0.77072,0.0002,11.0522]
[1777035713333,41.3,78358.8,0.0,-0.77119,0.0002,11.03921]
[1777035718368,41.3,78357.69,0.0,-0.77143,0.0002,11.03247]
[1777035720384,41.3,78352.55,0.0,-0.77247,0.0002,11.00363]
[1777035721390,41.3,78347.28,0.0,-0.77352,0.0002,10.97414]
[1777035723404,41.3,78353.83,0.0,-0.77221,0.0002,11.01088]
[1777035728441,41.3,78351.13,0.0,-0.77275,0.0002,10.99582]
[1777035730453,41.3,78356.5,0.0,-0.77167,0.0002,11.02592]
[1777035731459,41.3,78370.99,0.0,-0.76875,0.0002,11.10664]
[1777035736494,41.29,78369.04,0.0,-0.76916,0.0002,11.09553]
[1777035741543,41.29,78367.01,0.0,-0.76957,0.0002,11.08404]
[1777035743545,41.29,78381.85,0.0,-0.76657,0.0002,11.16641]
[1777035745197,41.29,78376.4,0.0,-0.76768,0.0002,11.13613]
[1777035750595,41.29,78373.75,0.0,-0.76822,0.0002,11.12129]
[1777035755630,41.29,78374.5,0.0,-0.76818,0.0002,11.11752]
[1777035757644,41.29,78363.95,0.0,-0.77032,0.0002,11.05867]
[1777035762680,41.29,78365.72,0.0,-0.76997,0.0002,11.0684]
[1777035767713,41.29,78365.58,0.0,-0.77,0.0002,11.06737]
[1777035772750,41.28,78364.37,0.0,-0.77026,0.0002,11.06039]
[1777035777788,41.28,78362.51,0.0,-0.77064,0.0002,11.04983]
[1777035782822,41.28,78366.96,0.0,-0.76974,0.0002,11.07458]
[1777035784838,41.28,78370.48,0.0,-0.76903,0.0002,11.09418]
[1777035786852,41.28,78364.41,0.0,-0.77026,0.0002,11.06033]
[1777035790884,41.28,78359.69,0.0,-0.77121,0.0002,11.03405]
[1777035795919,41.28,78349.26,0.0,-0.77329,0.0002,10.97586]
[1777035796925,41.28,78343.46,0.0,-0.77445,0.0002,10.94331]
[1777035798938,41.28,78336.65,0.0,-0.77581,0.0002,10.905]
[1777035801962,41.28,78337.98,0.0,-0.77554,0.0002,10.91248]
[1777035806997,41.29,78352.47,0.0,-0.77264,0.0002,10.99403]
[1777035808012,41.29,78355.35,0.0,-0.77206,0.0002,11.01022]
[1777035813038,41.29,78354.6,0.0,-0.77231,0.0002,10.99864]
[1777035818073,41.29,78356.48,0.0,-0.77192,0.0002,11.00944]
[1777035823110,41.29,78353.43,0.0,-0.77252,0.0002,10.99257]
[1777035828144,41.29,78355.68,0.0,-0.77206,0.0002,11.00546]
[1777035829151,41.29,78362.45,0.0,-0.7707,0.0002,11.04341]
[1777035830158,41.29,78364.08,0.0,-0.77036,0.0002,11.05257]
[1777035835199,41.3,78363.45,0.0,-0.77048,0.0002,11.04932]
[1777035836202,41.3,78371.71,0.0,-0.76881,0.0002,11.09539]
[1777035837210,41.3,78376.51,0.0,-0.76784,0.0002,11.12205]
[1777035840231,41.3,78383.7,0.0,-0.76638,0.0002,11.16184]
[1777035843249,41.3,78387.61,0.0,-0.76559,0.0002,11.18342]
[1777035846270,41.3,78382.05,0.0,-0.76671,0.0002,11.15288]
[1777035850317,41.3,78373.56,0.0,-0.76843,0.0002,11.10588]
[1777035853321,41.3,78368.98,0.0,-0.76935,0.0002,11.08055]
[1777035858354,41.3,78368.13,0.0,-0.76951,0.0002,11.07604]
[1777035863390,41.3,78365.85,0.0,-0.76997,0.0002,11.06348]
[1777035868425,41.3,78363.61,0.0,-0.77041,0.0002,11.05119]
[1777035873465,41.3,78356.82,0.0,-0.77187,0.0002,11.00588]
[1777035878502,41.31,78355.71,0.0,-0.77208,0.0002,11.00005]
[1777035880515,41.31,78350.08,0.0,-0.77321,0.0002,10.96864]
[1777035882525,41.31,78358.46,0.0,-0.77152,0.0002,11.01557]
[1777035887569,41.31,78361.12,0.0,-0.77098,0.0002,11.03057]
[1777035892601,41.31,78357.29,0.0,-0.77175,0.0002,11.00942]
[1777035897637,41.31,78354.74,0.0,-0.77225,0.0002,10.9954]
[1777035901666,41.31,78367.46,0.0,-0.76968,0.0002,11.06656]
[1777035902674,41.31,78377.81,0.0,-0.76759,0.0002,11.12401]
[1777035907708,41.31,78378.17,0.0,-0.76753,0.0002,11.12567]
[1777035912752,41.31,78381.28,0.0,-0.76691,0.0002,11.1426]
[1777035914758,41.31,78389.09,0.0,-0.76532,0.0002,11.18569]
[1777035919793,41.3,78391.9,0.0,-0.76476,0.0002,11.2009]
[1777035924829,41.3,78399.98,0.0,-0.76311,0.00021,11.2451]
[1777035929862,41.3,78396.65,0.0,-0.7638,0.0002,11.22677]
[1777035934897,41.3,78398.82,0.0,-0.76345,0.00021,11.23125]
[1777035939937,41.3,78393.88,0.0,-0.76446,0.0002,11.2042]
[1777035943965,41.31,78399.04,0.0,-0.76339,0.00021,11.23286]
[1777035949013,41.31,78399.49,0.0,-0.76329,0.00021,11.2356]
[1777035954031,41.31,78400.55,0.0,-0.76306,0.00021,11.24172]
[1777035956045,41.31,78413.45,0.0,-0.7604,0.00021,11.31255]
[1777035957053,41.31,78416.71,0.0,-0.75972,0.00021,11.33038]
[1777035962087,41.31,78416.06,0.0,-0.75986,0.00021,11.32686]
[1777035964101,41.31,78426.64,0.0,-0.75766,0.00021,11.38447]
[1777035965108,41.31,78427.2,0.0,-0.75755,0.00021,11.38745]
[1777035970143,41.31,78423.95,0.0,-0.75824,0.00021,11.36946]
[1777035975177,41.31,78427.47,0.0,-0.7575,0.00021,11.38867]
[1777035976187,41.31,78427.63,0.0,-0.75747,0.00021,11.38951]
[1777035981220,41.3,78428.65,0.0,-0.75728,0.00021,11.3944]
[1777035986256,41.3,78431.29,0.0,-0.75678,0.00021,11.4077]
[1777035991291,41.3,78429.52,0.0,-0.75725,0.00021,11.39035]
[1777035996327,41.29,78426.09,0.0,-0.75797,0.00021,11.37154]
[1777035999348,41.29,78431.33,0.0,-0.75689,0.00021,11.39988]
[1777036003374,41.29,78426.27,0.0,-0.75795,0.00021,11.3722]
[1777036008412,41.29,78429.33,0.0,-0.75732,0.00021,11.38867]
[1777036012437,41.29,78424.05,0.0,-0.75842,0.00021,11.35984]
[1777036014453,41.29,78413.53,0.0,-0.7606,0.00021,11.30241]
[1777036019487,41.29,78409.93,0.0,-0.76134,0.00021,11.28261]
[1777036022508,41.29,78401.18,0.0,-0.76315,0.00021,11.23435]
[1777036026538,41.29,78393.8,0.0,-0.76467,0.0002,11.19364]
[1777036031571,41.29,78388.95,0.0,-0.76565,0.0002,11.16708]
[1777036032581,41.29,78383.52,0.0,-0.76676,0.0002,11.13702]
[1777036034592,41.29,78376.63,0.0,-0.76816,0.0002,11.09879]
[1777036035599,41.29,78371.77,0.0,-0.76915,0.0002,11.0718]
[1777036040634,41.29,78369.04,0.0,-0.76969,0.0002,11.05687]
[1777036045670,41.29,78375.88,0.0,-0.76829,0.0002,11.09511]
[1777036046677,41.29,78381.04,0.0,-0.76725,0.0002,11.12372]
[1777036051711,41.29,78378.46,0.0,-0.76788,0.0002,11.1017]
[1777036057385,41.29,78376.09,0.0,-0.76836,0.0002,11.08841]
[1777036060775,41.29,78370.61,0.0,-0.76948,0.0002,11.05777]
[1777036065811,41.29,78365.53,0.0,-0.7705,0.0002,11.02955]
[1777036068830,41.29,78372.74,0.0,-0.76904,0.0002,11.06983]
[1777036073866,41.29,78373.49,0.0,-0.76889,0.0002,11.07407]
[1777036077529,41.29,78367.61,0.0,-0.77007,0.0002,11.04155]
[1777036080915,41.29,78376.55,0.0,-0.76825,0.0002,11.09146]
[1777036084942,41.29,78381.94,0.0,-0.76715,0.0002,11.12146]
[1777036085950,41.29,78386.97,0.0,-0.76613,0.0002,11.14927]
[1777036090988,41.29,78384.54,0.0,-0.76663,0.0002,11.13561]
[1777036095012,41.29,78379.11,0.0,-0.76774,0.0002,11.10534]
[1777036096024,41.29,78371.27,0.0,-0.76933,0.0002,11.06178]
[1777036097674,41.29,78357.66,0.0,-0.77208,0.0002,10.98577]
[1777036103071,41.29,78358.76,0.0,-0.77186,0.0002,10.9919]
[1777036104083,41.29,78370.98,0.0,-0.76939,0.0002,11.0602]
[1777036105085,41.29,78374.98,0.0,-0.76858,0.0002,11.08247]
[1777036110121,41.29,78378.01,0.0,-0.76797,0.0002,11.09926]
[1777036115156,41.29,78378.68,0.0,-0.76793,0.0002,11.0953]
[1777036120192,41.29,78379.49,0.0,-0.76777,0.0002,11.09967]
[1777036124219,41.29,78384.6,0.0,-0.76674,0.0002,11.12785]
[1777036129254,41.29,78384.56,0.0,-0.76676,0.0002,11.1273]
[1777036134291,41.28,78383.24,0.0,-0.76704,0.0002,11.11969]
[1777036136307,41.28,78358.83,0.0,-0.77199,0.0002,10.98351]
[1777036137310,41.28,78357.75,0.0,-0.77221,0.0002,10.97744]
[1777036142345,41.28,78356.05,0.0,-0.77255,0.0002,10.96794]
[1777036147381,41.28,78354.81,0.0,-0.7728,0.0002,10.96104]
[1777036152415,41.28,78352.4,0.0,-0.77328,0.0002,10.94766]
[1777036157451,41.28,78351.75,0.0,-0.77341,0.0002,10.94411]
[1777036162485,41.28,78356.76,0.0,-0.7724,0.0002,10.97222]
[1777036163492,41.29,78362.34,0.0,-0.77127,0.0002,11.0035]
[1777036168527,41.29,78360.69,0.0,-0.77159,0.0002,10.99457]
[1777036173561,41.29,78364.59,0.0,-0.77091,0.0002,11.00882]
[1777036176586,41.29,78357.86,0.0,-0.77226,0.0002,10.97122]
[1777036177591,41.29,78364.14,0.0,-0.77099,0.0002,11.00641]
[1777036178600,41.29,78373.24,0.0,-0.76915,0.0002,11.05714]
[1777036179606,41.29,78376.81,0.0,-0.76843,0.0002,11.07701]
[1777036180627,41.29,78382.6,0.0,-0.76725,0.0002,11.10911]
[1777036185663,41.29,78385.96,0.0,-0.76658,0.0002,11.12744]
[1777036189690,41.29,78380.04,0.0,-0.76777,0.0002,11.09484]
[1777036194724,41.29,78380.62,0.0,-0.76764,0.0002,11.09847]
[1777036199760,41.29,78383.64,0.0,-0.76703,0.0002,11.11507]
[1777036204796,41.29,78384.48,0.0,-0.76687,0.0002,11.11948]
[1777036209830,41.29,78387.72,0.0,-0.76621,0.0002,11.13733]
[1777036210838,41.29,78394.72,0.0,-0.76478,0.0002,11.17607]
[1777036215883,41.29,78396.58,0.0,-0.76438,0.00021,11.18677]
[1777036220907,41.29,78401.91,0.0,-0.76327,0.00021,11.21649]
[1777036223948,41.3,78407.2,0.0,-0.76216,0.00021,11.24621]
[1777036224942,41.3,78410.88,0.0,-0.76137,0.00021,11.26701]
[1777036229975,41.3,78410.81,0.0,-0.76138,0.00021,11.26684]
[1777036235015,41.3,78409.8,0.0,-0.76168,0.00021,11.25389]
[1777036237025,41.31,78403.18,0.0,-0.76304,0.00021,11.21765]
[1777036238749,41.31,78402.18,0.0,-0.76324,0.00021,11.21233]
[1777036241054,41.31,78396.59,0.0,-0.76438,0.00021,11.18178]
[1777036246098,41.31,78398.98,0.0,-0.76387,0.00021,11.19563]
[1777036251125,41.32,78402.79,0.0,-0.76306,0.00021,11.21709]
[1777036256161,41.32,78405.46,0.0,-0.7625,0.00021,11.23206]
[1777036258893,41.32,78415.11,0.0,-0.7605,0.00021,11.28519]
[1777036262202,41.32,78405.59,0.0,-0.76246,0.00021,11.23325]
[1777036264216,41.32,78401.64,0.0,-0.76326,0.00021,11.21172]
[1777036267236,41.32,78406.84,0.0,-0.76219,0.00021,11.24038]
[1777036270260,41.33,78407.66,0.0,-0.76201,0.00021,11.24518]
[1777036275298,41.33,78413.26,0.0,-0.76083,0.00021,11.2764]
[1777036280329,41.33,78413.11,0.0,-0.76085,0.00021,11.2758]
[1777036285365,41.33,78409.7,0.0,-0.76154,0.00021,11.25751]
[1777036289394,41.34,78403.85,0.0,-0.76273,0.00021,11.22581]
[1777036292413,41.34,78411.25,0.0,-0.7613,0.00021,11.25908]
[1777036298456,41.34,78409.6,0.0,-0.76162,0.00021,11.25052]
[1777036302483,41.34,78402.03,0.0,-0.76316,0.00021,11.20936]
[1777036305504,41.35,78395.7,0.0,-0.76445,0.0002,11.17484]
[1777036307529,41.35,78393.59,0.0,-0.76488,0.0002,11.16339]
[1777036308527,41.35,78401.69,0.0,-0.76322,0.00021,11.20795]
[1777036309638,41.35,78450.84,0.0,-0.753,0.00021,11.47491]
[1777036310602,41.35,78478.2,0.0,-0.74722,0.00021,11.62081]
[1777036311573,41.35,78451.42,0.0,-0.75287,0.00021,11.47825]
[1777036312560,41.35,78436.23,0.0,-0.75605,0.00021,11.39643]
[1777036313570,41.35,78428.21,0.0,-0.75772,0.00021,11.35301]
[1777036314579,41.35,78426.75,0.0,-0.75802,0.00021,11.34515]
[1777036316588,41.35,78419.77,0.0,-0.75947,0.00021,11.30732]
[1777036317595,41.35,78414.53,0.0,-0.76055,0.00021,11.27884]
[1777036320626,41.35,78422.02,0.0,-0.75898,0.00021,11.32005]
[1777036321627,41.36,78430.4,0.0,-0.75724,0.00021,11.36564]
[1777036322634,41.36,78441.58,0.0,-0.7549,0.00021,11.42619]
[1777036323640,41.36,78445.8,0.0,-0.75401,0.00021,11.44899]
[1777036324648,41.36,78451.11,0.0,-0.7529,0.00021,11.47757]
[1777036325655,41.36,78443.32,0.0,-0.75453,0.00021,11.43567]
[1777036326662,41.36,78420.64,0.0,-0.75926,0.00021,11.3128]
[1777036327673,41.36,78419.94,0.0,-0.7594,0.00021,11.30909]
[1777036329688,41.36,78425.12,0.0,-0.75832,0.00021,11.33753]
[1777036334721,41.36,78427.1,0.0,-0.75788,0.00021,11.34877]
[1777036338747,41.37,78421.88,0.0,-0.75895,0.00021,11.32091]
[1777036343784,41.37,78419.56,0.0,-0.7594,0.00021,11.30893]
[1777036348822,41.37,78416.34,0.0,-0.76005,0.00021,11.29189]
[1777036350835,41.38,78408.58,0.0,-0.76165,0.00021,11.24966]
[1777036352847,41.38,78399.87,0.0,-0.76354,0.00021,11.19441]
[1777036357881,41.38,78398.0,0.0,-0.76391,0.00021,11.18443]
[1777036361915,41.38,78405.65,0.0,-0.76233,0.00021,11.22665]
[1777036363923,41.38,78399.61,0.0,-0.76356,0.00021,11.19373]
[1777036365938,41.38,78392.99,0.0,-0.76491,0.0002,11.15757]
[1777036369965,41.39,78386.02,0.0,-0.76632,0.0002,11.11946]
[1777036371979,41.39,78378.65,0.0,-0.76782,0.0002,11.0788]
[1777036372987,41.39,78369.83,0.0,-0.7696,0.0002,11.02993]
[1777036375001,41.39,78364.52,0.0,-0.77067,0.0002,11.00056]
[1777036380040,41.39,78359.86,0.0,-0.77159,0.0002,10.97507]
[1777036385073,41.39,78365.03,0.0,-0.77053,0.0002,11.00432]
[1777036390111,41.4,78360.75,0.0,-0.77138,0.0002,10.98081]
[1777036392122,41.4,78353.15,0.0,-0.77291,0.0002,10.93841]
[1777036397158,41.4,78354.41,0.0,-0.77265,0.0002,10.94555]
[1777036401186,41.4,78349.08,0.0,-0.77372,0.0002,10.91581]
[1777036406220,41.4,78353.63,0.0,-0.7728,0.0002,10.94147]
[1777036410016,41.4,78366.91,0.0,-0.77013,0.0002,11.0155]
[1777036415283,41.4,78366.0,0.0,-0.77042,0.0002,11.00266]
[1777036420086,41.4,78371.08,0.0,-0.76939,0.0002,11.03092]
[1777036425353,41.4,78369.39,0.0,-0.76973,0.0002,11.0216]
[1777036428377,41.4,78362.62,0.0,-0.77109,0.0002,10.98401]
[1777036431399,41.4,78367.95,0.0,-0.77001,0.0002,11.01376]
[1777036433411,41.4,78373.66,0.0,-0.76886,0.0002,11.0455]
[1777036436429,41.4,78366.44,0.0,-0.77032,0.0002,11.00544]
[1777036439452,41.4,78355.58,0.0,-0.77251,0.0002,10.94482]
[1777036444488,41.4,78350.78,0.0,-0.77347,0.0002,10.91795]
[1777036448514,41.4,78356.13,0.0,-0.77241,0.0002,10.94758]
[1777036453549,41.39,78356.88,0.0,-0.77227,0.0002,10.95138]
[1777036458586,41.39,78364.77,0.0,-0.77069,0.0002,10.9953]
[1777036460601,41.39,78367.41,0.0,-0.77015,0.0002,11.00992]
[1777036464628,41.39,78371.4,0.0,-0.76936,0.0002,11.03189]
[1777036469662,41.39,78371.28,0.0,-0.76939,0.0002,11.03088]
[1777036471677,41.39,78365.21,0.0,-0.77073,0.0002,10.98932]
[1777036476713,41.39,78362.16,0.0,-0.77136,0.0002,10.97185]
[1777036481748,41.38,78363.5,0.0,-0.77111,0.0002,10.97876]
[1777036486783,41.38,78363.52,0.0,-0.77113,0.0002,10.97827]
[1777036491822,41.38,78363.09,0.0,-0.77123,0.0002,10.97549]
[1777036496857,41.38,78363.44,0.0,-0.77116,0.0002,10.97745]
[1777036501893,41.38,78365.55,0.0,-0.77073,0.0002,10.98919]
[1777036506927,41.37,78364.05,0.0,-0.77104,0.0002,10.98075]
[1777036509948,41.37,78356.53,0.0,-0.77255,0.0002,10.93882]
[1777036514983,41.38,78359.13,0.0,-0.77203,0.0002,10.95346]
[1777036519012,41.38,78352.24,0.0,-0.77342,0.0002,10.91485]
[1777036524047,41.38,78334.22,0.0,-0.77702,0.0002,10.81364]
[1777036527069,41.38,78326.86,0.0,-0.77848,0.0002,10.77224]
[1777036532104,41.38,78328.41,0.0,-0.77828,0.0002,10.77323]
[1777036536136,41.37,78334.6,0.0,-0.77705,0.0002,10.808]
[1777036539153,41.37,78344.01,0.0,-0.77518,0.0002,10.86069]
[1777036544190,41.37,78337.0,0.0,-0.7766,0.0002,10.82084]
[1777036549223,41.37,78338.63,0.0,-0.77628,0.0002,10.82975]
[1777036551237,41.37,78343.8,0.0,-0.77525,0.0002,10.85865]
[1777036556272,41.36,78345.67,0.0,-0.7749,0.0002,10.86858]
[1777036561304,41.36,78349.39,0.0,-0.77418,0.0002,10.88876]
[1777036565336,41.36,78359.86,0.0,-0.7721,0.0002,10.94682]
[1777036566342,41.35,78349.21,0.0,-0.77424,0.0002,10.88714]
[1777036572384,41.35,78351.66,0.0,-0.77376,0.0002,10.90054]
[1777036577419,41.35,78354.65,0.0,-0.77317,0.0002,10.91692]
[1777036582454,41.35,78356.05,0.0,-0.77291,0.0002,10.92436]
[1777036587491,41.35,78353.22,0.0,-0.77349,0.0002,10.90817]
[1777036591280,41.34,78342.92,0.0,-0.77566,0.0002,10.84257]
[1777036594543,41.35,78337.02,0.0,-0.77684,0.0002,10.80942]
[1777036597573,41.35,78330.44,0.0,-0.77814,0.0002,10.77246]
[1777036601350,41.34,78322.13,0.0,-0.77981,0.0002,10.72495]
[1777036606628,41.34,78323.35,0.0,-0.77958,0.0002,10.73133]
[1777036609649,41.34,78333.31,0.0,-0.77761,0.0002,10.7874]
[1777036614682,41.34,78335.66,0.0,-0.77716,0.0002,10.80037]
[1777036619718,41.33,78335.34,0.0,-0.77723,0.0002,10.79831]
[1777036622742,41.33,78328.32,0.0,-0.77864,0.0002,10.75842]
[1777036625761,41.33,78321.58,0.0,-0.77998,0.0002,10.71995]
[1777036630796,41.33,78317.68,0.0,-0.78076,0.0002,10.69751]
[1777036635832,41.33,78315.42,0.0,-0.78122,0.0002,10.68439]
[1777036637847,41.33,78310.26,0.0,-0.78224,0.0002,10.65494]
[1777036638852,41.33,78301.34,0.0,-0.78399,0.0002,10.60406]
[1777036639869,41.33,78299.12,0.0,-0.78443,0.0002,10.59139]
[1777036642890,41.33,78291.43,0.0,-0.78593,0.00019,10.54752]
[1777036643897,41.33,78301.94,0.0,-0.78387,0.0002,10.60766]
[1777036644904,41.33,78301.87,0.0,-0.78388,0.0002,10.60727]
[1777036646921,41.33,78311.03,0.0,-0.78209,0.0002,10.65946]
[1777036648933,41.33,78311.32,0.0,-0.78203,0.0002,10.661]
[1777036650945,41.33,78316.41,0.0,-0.78103,0.0002,10.68984]
[1777036653967,41.32,78327.75,0.0,-0.7789,0.0002,10.74618]
[1777036654973,41.32,78327.92,0.0,-0.77887,0.0002,10.74701]
[1777036657995,41.32,78336.33,0.0,-0.77721,0.0002,10.79423]
[1777036660010,41.32,78340.16,0.0,-0.77645,0.0002,10.81571]
[1777036665058,41.32,78338.87,0.0,-0.77672,0.0002,10.80805]
[1777036668073,41.32,78344.94,0.0,-0.77552,0.0002,10.84191]
[1777036673108,41.31,78344.73,0.0,-0.77558,0.0002,10.84025]
[1777036678142,41.31,78344.22,0.0,-0.7757,0.0002,10.83692]
[1777036683178,41.3,78344.54,0.0,-0.77567,0.0002,10.83775]
[1777036688212,41.3,78344.49,0.0,-0.77571,0.0002,10.83653]
[1777036693249,41.29,78344.97,0.0,-0.77565,0.0002,10.83835]
[1777036698282,41.29,78343.83,0.0,-0.77591,0.0002,10.83105]
[1777036701304,41.28,78337.72,0.0,-0.77715,0.0002,10.7961]
[1777036703318,41.28,78343.1,0.0,-0.77609,0.0002,10.8261]
[1777036708353,41.28,78348.26,0.0,-0.77508,0.0002,10.85438]
[1777036713386,41.27,78348.1,0.0,-0.77524,0.0002,10.84503]
[1777036718422,41.27,78346.46,0.0,-0.77559,0.0002,10.83522]
[1777036723457,41.27,78349.28,0.0,-0.77504,0.0002,10.85076]
[1777036728491,41.26,78349.54,0.0,-0.775,0.0002,10.85187]
[1777036733532,41.26,78347.98,0.0,-0.77533,0.0002,10.84273]
[1777036738566,41.26,78351.0,0.0,-0.77473,0.0002,10.85941]
[1777036743601,41.26,78350.94,0.0,-0.77476,0.0002,10.8587]
[1777036745615,41.25,78357.54,0.0,-0.77344,0.0002,10.89559]
[1777036752418,41.25,78361.4,0.0,-0.77269,0.0002,10.91633]
[1777036753671,41.25,78366.72,0.0,-0.77162,0.0002,10.94596]
[1777036758706,41.24,78365.81,0.0,-0.77184,0.0002,10.94006]
[1777036763742,41.24,78366.26,0.0,-0.77177,0.0002,10.94185]
[1777036765754,41.24,78376.18,0.0,-0.76976,0.0002,10.99716]
[1777036770792,41.24,78383.14,0.0,-0.76835,0.0002,11.03574]
[1777036775826,41.23,78387.08,0.0,-0.76766,0.0002,11.04967]
[1777036780861,41.23,78388.4,0.0,-0.7674,0.0002,11.05661]
[1777036783914,41.23,78395.44,0.0,-0.76597,0.00021,11.09538]
[1777036785898,41.23,78400.44,0.0,-0.76495,0.00021,11.12278]
[1777036790934,41.22,78403.33,0.0,-0.76437,0.00021,11.1385]
[1777036795968,41.22,78404.54,0.0,-0.76413,0.00021,11.14491]
[1777036799995,41.22,78410.75,0.0,-0.76285,0.00021,11.17889]
[1777036805038,41.22,78412.29,0.0,-0.76255,0.00021,11.18697]
[1777036810072,41.22,78413.89,0.0,-0.76223,0.00021,11.19535]
[1777036815110,41.21,78414.12,0.0,-0.7622,0.00021,11.19621]
[1777036820141,41.21,78416.51,0.0,-0.76172,0.00021,11.20892]
[1777036825176,41.21,78415.11,0.0,-0.76203,0.00021,11.20079]
[1777036831218,41.2,78417.48,0.0,-0.76166,0.00021,11.20567]
[1777036836253,41.2,78417.45,0.0,-0.76167,0.00021,11.20546]
[1777036841291,41.2,78417.35,0.0,-0.76169,0.00021,11.20496]
[1777036846325,41.2,78417.34,0.0,-0.76169,0.00021,11.20492]
[1777036851361,41.2,78417.32,0.0,-0.76169,0.00021,11.20483]
[1777036855390,41.2,78411.37,0.0,-0.76292,0.00021,11.17211]
[1777036856396,41.2,78405.43,0.0,-0.76416,0.00021,11.13929]
[1777036859419,41.2,78402.96,0.0,-0.76467,0.00021,11.12554]
[1777036864453,41.2,78403.33,0.0,-0.7646,0.00021,11.1275]
[1777036869487,41.2,78404.22,0.0,-0.76441,0.00021,11.1324]
[1777036872508,41.2,78409.46,0.0,-0.76333,0.00021,11.16128]
[1777036877543,41.2,78411.91,0.0,-0.76283,0.00021,11.17467]
[1777036882582,41.2,78409.16,0.0,-0.7634,0.00021,11.15944]
[1777036884592,41.2,78403.25,0.0,-0.76462,0.00021,11.12686]
[1777036889627,41.2,78400.71,0.0,-0.76515,0.00021,11.1128]
[1777036894663,41.2,78394.47,0.0,-0.76654,0.00021,11.07051]
[1777036899697,41.2,78390.63,0.0,-0.76732,0.00021,11.04927]
[1777036903524,41.2,78385.15,0.0,-0.76844,0.0002,11.01888]
[1777036905739,41.2,78379.46,0.0,-0.7696,0.0002,10.98727]
[1777036909766,41.2,78373.5,0.0,-0.7708,0.0002,10.95425]
[1777036915809,41.21,78367.2,0.0,-0.77207,0.0002,10.91941]
[1777036920844,41.21,78365.26,0.0,-0.77246,0.0002,10.90861]
[1777036925879,41.21,78361.29,0.0,-0.77326,0.0002,10.8863]
[1777036930914,41.21,78361.16,0.0,-0.77328,0.0002,10.88564]
[1777036935949,41.21,78363.87,0.0,-0.77273,0.0002,10.90093]
[1777036940991,41.21,78362.83,0.0,-0.77295,0.0002,10.89505]
[1777036944013,41.21,78368.64,0.0,-0.77177,0.0002,10.92765]
[1777036949052,41.21,78367.26,0.0,-0.77205,0.0002,10.91981]
[1777036950057,41.21,78356.73,0.0,-0.77418,0.0002,10.86063]
[1777036951060,41.21,78346.35,0.0,-0.77638,0.0002,10.79437]
[1777036952068,41.21,78344.98,0.0,-0.77665,0.0002,10.78666]
[1777036957104,41.21,78347.72,0.0,-0.77609,0.0002,10.80234]
[1777036959120,41.21,78355.15,0.0,-0.7746,0.0002,10.8443]
[1777036964156,41.21,78355.71,0.0,-0.77448,0.0002,10.84742]
[1777036965159,41.21,78342.6,0.0,-0.77712,0.0002,10.77338]
[1777036966169,41.21,78338.86,0.0,-0.77787,0.0002,10.75218]
[1777036967176,41.21,78327.59,0.0,-0.78012,0.0002,10.68817]
[1777036968185,41.21,78325.11,0.0,-0.78061,0.0002,10.67414]
[1777036973217,41.21,78322.32,0.0,-0.78117,0.0002,10.65819]
[1777036980266,41.2,78321.21,0.0,-0.7814,0.0002,10.65154]
[1777036982284,41.2,78310.69,0.0,-0.78349,0.0002,10.59139]
[1777036983288,41.2,78309.34,0.0,-0.78375,0.0002,10.58363]
[1777036988324,41.2,78310.52,0.0,-0.78353,0.0002,10.59024]
[1777036993358,41.2,78311.94,0.0,-0.78325,0.0002,10.59813]
[1777036998393,41.2,78309.49,0.0,-0.78375,0.0002,10.58387]
[1777037003427,41.2,78308.75,0.0,-0.7839,0.0002,10.57942]
[1777037008462,41.2,78305.83,0.0,-0.78448,0.0002,10.56252]
[1777037010477,41.2,78300.81,0.0,-0.78547,0.0002,10.53369]
[1777037015512,41.2,78296.0,0.0,-0.78652,0.0002,10.49827]
[1777037016519,41.2,78290.4,0.0,-0.78761,0.0002,10.46607]
[1777037017527,41.2,78281.05,0.0,-0.78944,0.00019,10.41216]
[1777037018534,41.2,78278.64,0.0,-0.78991,0.00019,10.39815]
[1777037023566,41.19,78277.91,0.0,-0.79006,0.00019,10.3935]
[1777037027726,41.19,78255.89,0.0,-0.79432,0.00019,10.26571]
[1777037032761,41.19,78251.11,0.0,-0.79525,0.00019,10.23745]
[1777037035782,41.19,78243.78,0.0,-0.79666,0.00019,10.19454]
[1777037036789,41.19,78238.02,0.0,-0.79775,0.00019,10.16094]
[1777037041850,41.19,78240.95,0.0,-0.7972,0.00019,10.17791]
[1777037046866,41.19,78241.73,0.0,-0.79705,0.00019,10.18237]
[1777037051893,41.19,78239.55,0.0,-0.79747,0.00019,10.16952]
[1777037056929,41.18,78239.8,0.0,-0.79744,0.00019,10.17046]
[1777037061964,41.19,78246.35,0.0,-0.79618,0.00019,10.20906]
[1777037062975,41.19,78251.95,0.0,-0.79511,0.00019,10.24161]
[1777037068009,41.18,78253.47,0.0,-0.79483,0.00019,10.25021]
[1777037071029,41.18,78263.85,0.0,-0.79295,0.00019,10.3025]
[1777037076064,41.18,78268.87,0.0,-0.792,0.00019,10.33097]
[1777037081100,41.17,78271.36,0.0,-0.79155,0.00019,10.34467]
[1777037086142,41.17,78264.55,0.0,-0.79289,0.00019,10.30453]
[1777037091177,41.17,78260.51,0.0,-0.79368,0.00019,10.28065]
[1777037096211,41.17,78259.27,0.0,-0.79393,0.00019,10.27295]
[1777037101247,41.16,78260.33,0.0,-0.79375,0.00019,10.27852]
[1777037102255,41.16,78255.0,0.0,-0.79478,0.00019,10.24738]
[1777037104939,41.16,78238.25,0.0,-0.79799,0.00019,10.14925]
[1777037106282,41.16,78239.36,0.0,-0.79778,0.00019,10.15562]
[1777037111321,41.15,78244.35,0.0,-0.79685,0.00019,10.18412]
[1777037116352,41.15,78241.23,0.0,-0.79746,0.00019,10.1654]
[1777037121388,41.15,78241.31,0.0,-0.79747,0.00019,10.16535]
[1777037126422,41.15,78238.35,0.0,-0.79804,0.00019,10.14761]
[1777037131458,41.14,78239.1,0.0,-0.79802,0.00019,10.14382]
[1777037136493,41.14,78238.4,0.0,-0.79817,0.00019,10.13938]
[1777037141529,41.14,78240.88,0.0,-0.79771,0.00019,10.15356]
[1777037146564,41.14,78244.13,0.0,-0.7971,0.00019,10.17214]
[1777037151599,41.13,78244.18,0.0,-0.79711,0.00019,10.17199]
[1777037156634,41.13,78246.06,0.0,-0.79676,0.00019,10.18255]
[1777037161670,41.13,78231.98,0.0,-0.79945,0.00019,10.09991]
[1777037162682,41.13,78230.48,0.0,-0.79973,0.00019,10.09113]
[1777037167711,41.13,78227.74,0.0,-0.80027,0.00019,10.07459]
[1777037172746,41.12,78228.61,0.0,-0.80012,0.00019,10.07898]
[1777037175767,41.12,78221.66,0.0,-0.80145,0.00019,10.03775]
[1777037176775,41.11,78208.11,0.0,-0.80404,0.00019,9.95669]
[1777037177783,41.1,78206.79,0.0,-0.80435,0.00019,9.94707]
[1777037182819,41.07,78203.61,0.0,-0.80511,0.00019,9.92313]
[1777037187851,41.07,78203.84,0.0,-0.80509,0.00019,9.92377]
[1777037190876,41.07,78208.92,0.0,-0.80415,0.00019,9.95324]
[1777037194900,41.06,78203.84,0.0,-0.80523,0.00019,9.91486]
[1777037199935,41.06,78204.36,0.0,-0.80515,0.00019,9.91726]
[1777037204970,41.06,78201.3,0.0,-0.80575,0.00019,9.89856]
[1777037210014,41.05,78202.12,0.0,-0.80561,0.00019,9.90278]
[1777037214033,41.05,78196.71,0.0,-0.80663,0.00019,9.87041]
[1777037215044,41.05,78190.27,0.0,-0.80783,0.00019,9.8323]
[1777037220080,41.05,78195.0,0.0,-0.80696,0.00019,9.86006]
[1777037223104,41.05,78201.11,0.0,-0.80583,0.00019,9.89596]
[1777037224109,41.05,78209.2,0.0,-0.80432,0.00019,9.94354]
[1777037229143,41.04,78208.95,0.0,-0.8044,0.00019,9.94122]
[1777037232164,41.04,78197.42,0.0,-0.80656,0.00019,9.87274]
[1777037237199,41.04,78193.45,0.0,-0.80731,0.00019,9.84898]
[1777037242234,41.04,78191.08,0.0,-0.80775,0.00019,9.83484]
[1777037247270,41.04,78184.72,0.0,-0.80894,0.00018,9.79685]
[1777037248276,41.04,78178.24,0.0,-0.81013,0.00018,9.75826]
[1777037249285,41.04,78178.47,0.0,-0.8101,0.00018,9.75941]
[1777037250290,41.03,78172.02,0.0,-0.81129,0.00018,9.72092]
[1777037251301,41.03,78183.67,0.0,-0.80926,0.00018,9.78201]
[1777037252304,41.03,78191.92,0.0,-0.80774,0.00019,9.83069]
[1777037253311,41.03,78196.81,0.0,-0.80684,0.00019,9.85939]
[1777037255997,41.03,78200.41,0.0,-0.80619,0.00019,9.88009]
[1777037261367,41.02,78200.1,0.0,-0.80628,0.00019,9.87724]
[1777037266406,41.02,78201.34,0.0,-0.80609,0.00019,9.88354]
[1777037271436,41.01,78201.51,0.0,-0.8061,0.00019,9.88329]
[1777037276472,41.0,78198.81,0.0,-0.80664,0.00019,9.86613]
[1777037281511,41.0,78209.3,0.0,-0.80472,0.00019,9.92698]
[1777037282516,41.0,78211.58,0.0,-0.8043,0.00019,9.94023]
[1777037287551,40.99,78211.2,0.0,-0.80441,0.00019,9.9368]
[1777037292588,40.98,78205.99,0.0,-0.80542,0.00019,9.9048]
[1777037297625,40.98,78206.72,0.0,-0.80532,0.00019,9.9081]
[1777037302655,40.97,78207.2,0.0,-0.80526,0.00019,9.90989]
[1777037307690,40.97,78207.56,0.0,-0.80523,0.00019,9.91098]
[1777037312725,40.96,78202.17,0.0,-0.80637,0.00019,9.87026]
[1777037317760,40.95,78202.97,0.0,-0.80627,0.00019,9.87368]
[1777037323804,40.95,78203.61,0.0,-0.80619,0.00019,9.87616]
[1777037328837,40.94,78207.48,0.0,-0.8055,0.00019,9.89815]
[1777037333872,40.94,78209.18,0.0,-0.80521,0.00019,9.9072]
[1777037338912,40.93,78212.28,0.0,-0.80466,0.00019,9.9245]
[1777037343942,40.92,78216.15,0.0,-0.80398,0.00019,9.94623]
[1777037348977,40.92,78217.42,0.0,-0.80376,0.00019,9.95293]
[1777037354013,40.92,78216.07,0.0,-0.80404,0.00019,9.94436]
[1777037359051,40.91,78218.97,0.0,-0.80352,0.00019,9.96074]
[1777037364083,40.91,78217.77,0.0,-0.80376,0.00019,9.95313]
[1777037369116,40.91,78218.23,0.0,-0.80369,0.00019,9.95536]
[1777037374152,40.9,78217.04,0.0,-0.80403,0.00019,9.94006]
[1777037377173,40.9,78210.77,0.0,-0.80522,0.00019,9.90278]
[1777037382208,40.9,78207.35,0.0,-0.80587,0.00019,9.88223]
[1777037387243,40.9,78207.42,0.0,-0.80587,0.00019,9.88208]
[1777037392278,40.9,78197.59,0.0,-0.80772,0.00019,9.82329]
[1777037395301,40.9,78189.48,0.0,-0.80923,0.00019,9.77507]
[1777037400348,40.9,78195.58,0.0,-0.80809,0.00019,9.81137]
[1777037403659,40.9,78187.85,0.0,-0.80953,0.00018,9.7654]
[1777037404631,40.9,78161.38,0.0,-0.81439,0.00018,9.60765]
[1777037405641,40.89,78176.64,0.0,-0.8116,0.00018,9.69848]
[1777037407363,40.9,78181.03,0.0,-0.81079,0.00018,9.72477]
[1777037408622,40.89,78173.51,0.0,-0.81217,0.00018,9.67985]
[1777037412655,40.89,78184.02,0.0,-0.81025,0.00018,9.74221]
[1777037413660,40.89,78190.56,0.0,-0.80904,0.00019,9.78095]
[1777037415674,40.89,78180.59,0.0,-0.81089,0.00018,9.72149]
[1777037418696,40.89,78173.79,0.0,-0.81215,0.00018,9.68069]
[1777037423730,40.89,78173.14,0.0,-0.81229,0.00018,9.67625]
[1777037428766,40.88,78170.35,0.0,-0.81281,0.00018,9.6591]
[1777037433803,40.89,78161.68,0.0,-0.8145,0.00018,9.59956]
[1777037434807,40.89,78156.35,0.0,-0.81547,0.00018,9.56769]
[1777037438835,40.89,78151.08,0.0,-0.81643,0.00018,9.53624]
[1777037442863,40.89,78156.27,0.0,-0.81549,0.00018,9.5673]
[1777037445885,40.89,78147.61,0.0,-0.81705,0.00018,9.51555]
[1777037447899,40.89,78136.43,0.0,-0.81906,0.00018,9.44859]
[1777037448907,40.89,78123.86,0.0,-0.82131,0.00018,9.37341]
[1777037449913,40.89,78110.6,0.0,-0.82365,0.00018,9.29391]
[1777037450922,40.89,78105.3,0.0,-0.82459,0.00018,9.26209]
[1777037453944,40.89,78116.7,0.0,-0.82257,0.00018,9.33054]
[1777037456964,40.89,78124.57,0.0,-0.82118,0.00018,9.37776]
[1777037457971,40.89,78131.38,0.0,-0.81996,0.00018,9.41857]
[1777037462038,40.89,78140.41,0.0,-0.81835,0.00018,9.47251]
[1777037463015,40.89,78149.56,0.0,-0.8167,0.00018,9.52732]
[1777037464020,40.89,78140.4,0.0,-0.81835,0.00018,9.47234]
[1777037465024,40.89,78126.11,0.0,-0.82091,0.00018,9.38669]
[1777037466032,40.89,78102.45,0.0,-0.8251,0.00018,9.2446]
[1777037467050,40.89,78091.48,0.0,-0.82702,0.00017,9.17873]
[1777037468049,40.89,78086.25,0.0,-0.82793,0.00017,9.14726]
[1777037469058,40.89,78079.46,0.0,-0.82911,0.00017,9.10635]
[1777037472078,40.89,78092.39,0.0,-0.82686,0.00017,9.18407]
[1777037473085,40.89,78098.76,0.0,-0.82575,0.00018,9.2224]
[1777037478133,40.89,78108.61,0.0,-0.82401,0.00018,9.28165]
[1777037479134,40.89,78128.76,0.0,-0.82044,0.00018,9.40265]
[1777037480139,40.89,78135.21,0.0,-0.81929,0.00018,9.44122]
[1777037482152,40.88,78127.28,0.0,-0.82071,0.00018,9.39354]
[1777037486184,40.88,78115.94,0.0,-0.82273,0.00018,9.32539]
[1777037489202,40.88,78104.72,0.0,-0.8247,0.00018,9.25808]
[1777037493229,40.88,78116.63,0.0,-0.82271,0.00018,9.32179]
[1777037494237,40.88,78122.01,0.0,-0.82176,0.00018,9.3541]
[1777037496250,40.88,78107.84,0.0,-0.82427,0.00018,9.26894]
[1777037498295,40.88,78092.22,0.0,-0.82701,0.00017,9.17491]
[1777037499275,40.89,78103.61,0.0,-0.82501,0.00018,9.24363]
[1777037500282,40.89,78113.27,0.0,-0.8233,0.00018,9.30182]
[1777037501292,40.89,78114.8,0.0,-0.82303,0.00018,9.31109]
[1777037504310,40.89,78106.15,0.0,-0.82455,0.00018,9.25912]
[1777037508338,40.89,78111.98,0.0,-0.82353,0.00018,9.29414]
[1777037509345,40.89,78119.87,0.0,-0.82213,0.00018,9.34149]
[1777037510360,40.89,78125.03,0.0,-0.82121,0.00018,9.37238]
[1777037514382,40.88,78114.88,0.0,-0.82303,0.00018,9.31103]
[1777037515390,40.88,78117.59,0.0,-0.82255,0.00018,9.32726]
[1777037516398,40.88,78123.9,0.0,-0.82143,0.00018,9.36508]
[1777037517404,40.88,78122.23,0.0,-0.82173,0.00018,9.35495]
[1777037518410,40.88,78128.06,0.0,-0.82069,0.00018,9.38984]
[1777037520430,40.88,78144.8,0.0,-0.8177,0.00018,9.49]
[1777037521436,40.88,78150.1,0.0,-0.81674,0.00018,9.52159]
[1777037523489,40.88,78143.68,0.0,-0.81791,0.00018,9.48285]
[1777037524455,40.88,78157.57,0.0,-0.8154,0.00018,9.56583]
[1777037525464,40.88,78148.95,0.0,-0.81697,0.00018,9.51404]
[1777037526469,40.88,78144.25,0.0,-0.81782,0.00018,9.48589]
[1777037531574,40.88,78139.2,0.0,-0.81873,0.00018,9.45551]
[1777037532559,40.88,78133.04,0.0,-0.81984,0.00018,9.41842]
[1777037536577,40.87,78132.36,0.0,-0.81997,0.00018,9.41417]
[1777037538591,40.87,78135.8,0.0,-0.81936,0.00018,9.43469]
[1777037542621,40.87,78154.52,0.0,-0.81599,0.00018,9.54661]
[1777037543630,40.87,78143.06,0.0,-0.81806,0.00018,9.47791]
[1777037544635,40.87,78145.36,0.0,-0.81765,0.00018,9.49165]
[1777037546648,40.87,78153.13,0.0,-0.81625,0.00018,9.53805]
[1777037547660,40.87,78154.95,0.0,-0.81592,0.00018,9.54882]
[1777037549674,40.87,78161.08,0.0,-0.81481,0.00018,9.58521]
[1777037550681,40.87,78166.91,0.0,-0.81375,0.00018,9.61988]
[1777037551682,40.87,78175.67,0.0,-0.81226,0.00018,9.66425]
[1777037552692,40.87,78173.66,0.0,-0.81264,0.00018,9.65202]
[1777037557725,40.86,78169.42,0.0,-0.81345,0.00018,9.62572]
[1777037558731,40.86,78173.21,0.0,-0.81276,0.00018,9.64819]
[1777037563766,40.86,78168.25,0.0,-0.81369,0.00018,9.61778]
[1777037567795,40.85,78156.2,0.0,-0.8159,0.00018,9.54525]
[1777037568800,40.85,78157.35,0.0,-0.81569,0.00018,9.55209]
[1777037569808,40.85,78149.28,0.0,-0.81716,0.00018,9.5036]
[1777037570816,40.85,78142.72,0.0,-0.81835,0.00018,9.46416]
[1777037571823,40.85,78154.78,0.0,-0.81617,0.00018,9.53645]
[1777037572830,40.85,78156.91,0.0,-0.81578,0.00018,9.54916]
[1777037576865,40.85,78143.31,0.0,-0.81825,0.00018,9.46754]
[1777037577865,40.85,78141.59,0.0,-0.81856,0.00018,9.45728]
[1777037581897,40.85,78133.08,0.0,-0.82009,0.00018,9.40593]
[1777037582899,40.85,78124.45,0.0,-0.82164,0.00018,9.35388]
[1777037583909,40.85,78122.96,0.0,-0.82191,0.00018,9.34476]
[1777037585921,40.85,78129.27,0.0,-0.8208,0.00018,9.38232]
[1777037586929,40.85,78131.65,0.0,-0.82038,0.00018,9.3964]
[1777037589018,40.85,78167.16,0.0,-0.81396,0.00018,9.60904]
[1777037589964,40.85,78168.24,0.0,-0.81376,0.00018,9.61541]
[1777037592979,40.84,78173.57,0.0,-0.81279,0.00018,9.64713]
[1777037593987,40.84,78181.91,0.0,-0.81126,0.00018,9.69678]
[1777037596000,40.84,78193.89,0.0,-0.80904,0.00019,9.76812]
[1777037598015,40.84,78199.39,0.0,-0.80802,0.00019,9.80078]
[1777037599021,40.84,78215.19,0.0,-0.80507,0.00019,9.89435]
[1777037600042,40.84,78205.76,0.0,-0.80685,0.00019,9.83829]
[1777037601043,40.84,78199.88,0.0,-0.80794,0.00019,9.8033]
[1777037602056,40.84,78189.4,0.0,-0.8099,0.00019,9.74078]
[1777037603059,40.84,78172.15,0.0,-0.81308,0.00018,9.63787]
[1777037604063,40.84,78166.11,0.0,-0.81418,0.00018,9.6018]
[1777037606079,40.84,78157.47,0.0,-0.81576,0.00018,9.54998]
[1777037607085,40.84,78148.88,0.0,-0.81732,0.00018,9.49854]
[1777037608092,40.84,78147.83,0.0,-0.81751,0.00018,9.49211]
[1777037613141,40.84,78146.69,0.0,-0.81785,0.00018,9.47657]
[1777037614135,40.84,78155.78,0.0,-0.81621,0.00018,9.53101]
[1777037615142,40.83,78169.91,0.0,-0.81363,0.00018,9.61551]
[1777037616148,40.83,78178.11,0.0,-0.81213,0.00018,9.66448]
[1777037617156,40.83,78177.49,0.0,-0.81225,0.00018,9.66061]
[1777037618879,40.83,78165.89,0.0,-0.81437,0.00018,9.59129]
[1777037621189,40.83,78175.5,0.0,-0.81261,0.00018,9.6487]
[1777037622197,40.83,78184.46,0.0,-0.81097,0.00018,9.70202]
[1777037623208,40.83,78189.8,0.0,-0.80998,0.00019,9.73371]
[1777037625217,40.83,78183.7,0.0,-0.81112,0.00018,9.69709]
[1777037630257,40.83,78184.55,0.0,-0.81098,0.00018,9.70154]
[1777037632280,40.83,78179.14,0.0,-0.81199,0.00018,9.66892]
[1777037636304,40.82,78185.42,0.0,-0.81085,0.00018,9.70574]
[1777037641347,40.82,78176.97,0.0,-0.81243,0.00018,9.65465]
[1777037642347,40.82,78175.99,0.0,-0.81262,0.00018,9.64845]
[1777037646406,40.81,78167.27,0.0,-0.81424,0.00018,9.59566]
[1777037649091,40.81,78158.03,0.0,-0.81594,0.00018,9.53993]
[1777037650422,40.81,78150.51,0.0,-0.81731,0.00018,9.49468]
[1777037652430,40.81,78144.03,0.0,-0.8185,0.00018,9.45531]
[1777037654456,40.81,78153.59,0.0,-0.81677,0.00018,9.51251]
[1777037655451,40.81,78161.14,0.0,-0.81541,0.00018,9.55735]
[1777037656468,40.81,78169.99,0.0,-0.81379,0.00018,9.61032]
[1777037657467,40.8,78172.13,0.0,-0.81342,0.00018,9.62269]
[1777037659530,40.8,78181.46,0.0,-0.8117,0.00018,9.67843]
[1777037660495,40.8,78199.78,0.0,-0.80831,0.00019,9.7874]
[1777037661496,40.8,78213.6,0.0,-0.80573,0.00019,9.86944]
[1777037666541,40.8,78218.45,0.0,-0.80484,0.00019,9.89744]
[1777037667538,40.8,78223.67,0.0,-0.80386,0.00019,9.92833]
[1777037668546,40.8,78230.33,0.0,-0.8026,0.00019,9.96767]
[1777037670559,40.79,78223.49,0.0,-0.8039,0.00019,9.92695]
[1777037673583,40.79,78230.64,0.0,-0.80267,0.00019,9.96123]
[1777037674588,40.79,78246.03,0.0,-0.79974,0.00019,10.05199]
[1777037676601,40.79,78257.75,0.0,-0.7975,0.00019,10.12079]
[1777037677610,40.79,78264.84,0.0,-0.79613,0.00019,10.1624]
[1777037678616,40.79,78269.97,0.0,-0.79514,0.00019,10.19253]
[1777037682682,40.79,78272.41,0.0,-0.79469,0.00019,10.20619]
[1777037684662,40.78,78284.1,0.0,-0.79242,0.0002,10.27438]
[1777037686679,40.78,78278.07,0.0,-0.79361,0.00019,10.23862]
[1777037688704,40.78,78286.07,0.0,-0.79206,0.0002,10.28516]
[1777037689693,40.78,78300.33,0.0,-0.78926,0.0002,10.36841]
[1777037690700,40.78,78294.9,0.0,-0.79033,0.0002,10.33675]
[1777037691710,40.78,78275.72,0.0,-0.79409,0.00019,10.22417]
[1777037693724,40.78,78271.99,0.0,-0.79483,0.00019,10.20192]
[1777037698763,40.77,78270.23,0.0,-0.79519,0.00019,10.19098]
[1777037701820,40.77,78255.61,0.0,-0.79804,0.00019,10.10431]
[1777037702794,40.77,78247.42,0.0,-0.79962,0.00019,10.05583]
[1777037703805,40.77,78246.68,0.0,-0.79977,0.00019,10.05135]
[1777037704828,40.77,78261.64,0.0,-0.79689,0.00019,10.13947]
[1777037705814,40.76,78264.51,0.0,-0.79634,0.00019,10.15616]
[1777037710859,40.76,78263.41,0.0,-0.7966,0.00019,10.14839]
[1777037714885,40.75,78269.88,0.0,-0.79539,0.00019,10.18517]
[1777037715888,40.75,78257.78,0.0,-0.79774,0.00019,10.11354]
[1777037716911,40.75,78257.58,0.0,-0.79779,0.00019,10.11204]
[1777037717916,40.74,78262.92,0.0,-0.79677,0.00019,10.14318]
[1777037719925,40.74,78265.78,0.0,-0.79623,0.00019,10.15953]
[1777037720931,40.74,78259.26,0.0,-0.7975,0.00019,10.12087]
[1777037721937,40.74,78266.91,0.0,-0.79603,0.00019,10.16572]
[1777037722945,40.74,78262.28,0.0,-0.79694,0.00019,10.1382]
[1777037723954,40.74,78252.71,0.0,-0.79879,0.00019,10.08153]
[1777037724959,40.73,78251.75,0.0,-0.79898,0.00019,10.0757]
[1777037726003,40.73,78259.69,0.0,-0.79746,0.00019,10.12225]
[1777037726977,40.73,78243.44,0.0,-0.80059,0.00019,10.02605]
[1777037727983,40.71,78230.0,0.0,-0.80327,0.00019,9.94286]
[1777037728988,40.71,78231.19,0.0,-0.80305,0.00019,9.94974]
[1777037731001,40.71,78236.18,0.0,-0.80222,0.00019,9.97111]
[1777037736038,40.7,78232.43,0.0,-0.80297,0.00019,9.94775]
[1777037737046,40.7,78221.73,0.0,-0.80501,0.00019,9.88383]
[1777037738052,40.7,78223.29,0.0,-0.80472,0.00019,9.89284]
[1777037741075,40.7,78230.83,0.0,-0.80331,0.00019,9.93709]
[1777037742083,40.7,78236.24,0.0,-0.80228,0.00019,9.96911]
[1777037745102,40.69,78241.35,0.0,-0.80132,0.00019,9.99901]
[1777037748123,40.68,78233.17,0.0,-0.80295,0.00019,9.94852]
[1777037749134,40.68,78220.63,0.0,-0.80533,0.00019,9.87371]
[1777037750140,40.68,78217.46,0.0,-0.80594,0.00019,9.85461]
[1777037753165,40.68,78209.77,0.0,-0.8074,0.00019,9.80819]
[1777037754174,40.68,78215.52,0.0,-0.80632,0.00019,9.84235]
[1777037756186,40.67,78217.74,0.0,-0.80592,0.00019,9.8552]
[1777037759212,40.67,78208.33,0.0,-0.80771,0.00019,9.7985]
[1777037760218,40.67,78206.74,0.0,-0.80801,0.00019,9.78887]
[1777037763320,40.67,78212.59,0.0,-0.80692,0.00019,9.82351]
[1777037764259,40.67,78225.39,0.0,-0.80452,0.00019,9.89943]
[1777037766273,40.67,78239.82,0.0,-0.80178,0.00019,9.98498]
[1777037770301,40.66,78251.27,0.0,-0.7996,0.00019,10.05241]
[1777037771309,40.66,78255.69,0.0,-0.79876,0.00019,10.07835]
[1777037774330,40.66,78261.95,0.0,-0.79758,0.00019,10.11437]
[1777037778356,40.65,78255.11,0.0,-0.79893,0.00019,10.0731]
[1777037781378,40.65,78252.92,0.0,-0.79938,0.00019,10.05924]
[1777037785407,40.64,78243.54,0.0,-0.80121,0.00019,10.00285]
[1777037788441,40.64,78233.69,0.0,-0.80309,0.00019,9.94411]
[1777037790286,40.64,78214.92,0.0,-0.80666,0.00019,9.83185]
[1777037792467,40.64,78208.27,0.0,-0.80802,0.00019,9.78413]
[1777037794481,40.64,78207.67,0.0,-0.80815,0.00019,9.78026]
[1777037800356,40.63,78204.46,0.0,-0.80876,0.00019,9.76062]
[1777037802537,40.63,78211.48,0.0,-0.80745,0.00019,9.80241]
[1777037803606,40.63,78203.43,0.0,-0.80896,0.00019,9.75424]
[1777037804591,40.63,78197.08,0.0,-0.81015,0.00019,9.71624]
[1777037806606,40.63,78190.96,0.0,-0.81128,0.00019,9.67964]
[1777037810426,40.63,78185.08,0.0,-0.81238,0.00019,9.64432]
[1777037815674,40.63,78181.82,0.0,-0.81299,0.00018,9.62433]
[1777037820712,40.63,78184.39,0.0,-0.81252,0.00018,9.63961]
[1777037825742,40.63,78179.86,0.0,-0.81337,0.00018,9.61206]
[1777037826749,40.63,78185.04,0.0,-0.81241,0.00019,9.64311]
[1777037829770,40.63,78179.78,0.0,-0.8134,0.00018,9.61109]
[1777037834805,40.62,78181.59,0.0,-0.81309,0.00018,9.62125]
[1777037836822,40.62,78175.37,0.0,-0.81424,0.00018,9.58363]
[1777037841858,40.62,78168.42,0.0,-0.81554,0.00018,9.54126]
[1777037842878,40.62,78156.69,0.0,-0.81768,0.00018,9.47055]
[1777037843867,40.62,78140.99,0.0,-0.82052,0.00018,9.37587]
[1777037844876,40.62,78136.62,0.0,-0.82131,0.00018,9.34944]
[1777037845884,40.62,78129.29,0.0,-0.82263,0.00018,9.30505]
[1777037846890,40.62,78133.49,0.0,-0.82188,0.00018,9.33019]
[1777037849916,40.61,78147.39,0.0,-0.81942,0.00018,9.41281]
[1777037850940,40.61,78153.82,0.0,-0.81826,0.00018,9.45143]
[1777037851934,40.61,78173.52,0.0,-0.81477,0.00018,9.5621]
[1777037852936,40.61,78190.9,0.0,-0.81156,0.00019,9.6666]
[1777037853942,40.61,78187.97,0.0,-0.81211,0.00019,9.64886]
[1777037857971,40.61,78193.76,0.0,-0.81103,0.00019,9.68363]
[1777037859995,40.61,78201.73,0.0,-0.80955,0.00019,9.73131]
[1777037864021,40.61,78204.37,0.0,-0.80906,0.00019,9.74675]
[1777037865049,40.61,78209.92,0.0,-0.80803,0.00019,9.77986]
[1777037866039,40.6,78217.7,0.0,-0.80657,0.00019,9.82623]
[1777037867040,40.6,78232.84,0.0,-0.8037,0.00019,9.91649]
[1777037868053,40.6,78230.16,0.0,-0.80421,0.00019,9.90038]
[1777037869054,40.6,78223.98,0.0,-0.80539,0.00019,9.8634]
[1777037871069,40.6,78221.05,0.0,-0.80596,0.00019,9.84544]
[1777037875099,40.6,78211.78,0.0,-0.80774,0.00019,9.78916]
[1777037876104,40.6,78206.44,0.0,-0.80874,0.00019,9.75721]
[1777037877114,40.59,78198.26,0.0,-0.81028,0.00019,9.7078]
[1777037880132,40.59,78212.98,0.0,-0.80753,0.00019,9.79577]
[1777037881144,40.59,78210.83,0.0,-0.80794,0.00019,9.78272]
[1777037882164,40.59,78184.0,0.0,-0.81294,0.00018,9.62186]
[1777037883156,40.59,78172.67,0.0,-0.81505,0.00018,9.55313]
[1777037884161,40.59,78170.81,0.0,-0.81539,0.00018,9.54174]
[1777037889195,40.58,78169.42,0.0,-0.81568,0.00018,9.53254]
[1777037891210,40.58,78174.67,0.0,-0.81472,0.00018,9.56378]
[1777037893224,40.58,78179.18,0.0,-0.81391,0.00018,9.59048]
[1777037895241,40.58,78173.6,0.0,-0.81495,0.00018,9.55643]
[1777037899268,40.57,78167.77,0.0,-0.81604,0.00018,9.52052]
[1777037902294,40.57,78163.53,0.0,-0.81684,0.00018,9.49437]
[1777037907329,40.56,78159.18,0.0,-0.81768,0.00018,9.46655]
[1777037908333,40.56,78151.34,0.0,-0.8191,0.00018,9.41923]
[1777037909343,40.56,78155.19,0.0,-0.81841,0.00018,9.44226]
[1777037910346,40.56,78172.61,0.0,-0.81523,0.00018,9.54718]
[1777037911353,40.56,78176.13,0.0,-0.8147,0.00018,9.56024]
[1777037916390,40.55,78167.65,0.0,-0.8163,0.00018,9.50789]
[1777037917397,40.55,78166.91,0.0,-0.81644,0.00018,9.50325]
[1777037921426,40.55,78172.52,0.0,-0.81544,0.00018,9.53631]
[1777037924451,40.54,78178.47,0.0,-0.81436,0.00018,9.57155]
[1777037929493,40.54,78178.09,0.0,-0.81446,0.00018,9.56816]
[1777037931558,40.54,78186.2,0.0,-0.81298,0.00019,9.61653]
[1777037933521,40.53,78193.34,0.0,-0.81167,0.00019,9.65893]
[1777037935536,40.53,78198.71,0.0,-0.81069,0.00019,9.6905]
[1777037936544,40.53,78205.23,0.0,-0.80947,0.00019,9.72964]
[1777037937550,40.53,78205.25,0.0,-0.80948,0.00019,9.7295]
[1777037939615,40.52,78215.6,0.0,-0.80755,0.00019,9.791]
[1777037940612,40.52,78235.11,0.0,-0.80385,0.00019,9.90764]
[1777037941588,40.52,78250.95,0.0,-0.80083,0.00019,10.00165]
[1777037942596,40.52,78255.44,0.0,-0.79998,0.00019,10.02774]
[1777037944628,40.52,78247.9,0.0,-0.80145,0.00019,9.98232]
[1777037946626,40.51,78269.0,0.0,-0.7974,0.00019,10.10697]
[1777037948642,40.51,78276.4,0.0,-0.79598,0.0002,10.15017]
[1777037949647,40.51,78267.62,0.0,-0.79769,0.00019,10.09794]
[1777037954682,40.5,78267.9,0.0,-0.79768,0.00019,10.09844]
[1777037957718,40.5,78276.96,0.0,-0.79593,0.0002,10.15159]
[1777037958714,40.49,78301.58,0.0,-0.79111,0.0002,10.29625]
[1777037961572,40.49,78293.95,0.0,-0.79265,0.0002,10.25032]
[1777037963749,40.49,78287.42,0.0,-0.79396,0.0002,10.21124]
[1777037968782,40.48,78281.14,0.0,-0.79523,0.0002,10.17288]
[1777037971646,40.44,78264.42,0.0,-0.79881,0.00019,10.05941]
[1777037972813,40.43,78258.35,0.0,-0.80006,0.00019,10.02122]
[1777037977846,40.36,78260.46,0.0,-0.80004,0.00019,10.02204]
[1777037982884,40.25,78254.53,0.0,-0.80189,0.00019,9.96544]
[1777037984897,40.2,78249.31,0.0,-0.80316,0.00019,9.92592]
[1777037987920,40.14,78264.46,0.0,-0.8006,0.00019,10.00568]
[1777037989932,40.12,78259.14,0.0,-0.80175,0.00019,9.97005]
[1777037990939,40.1,78252.3,0.0,-0.8032,0.00019,9.92507]
[1777037992953,40.06,78246.08,0.0,-0.80462,0.00019,9.88079]
[1777037997986,39.98,78247.4,0.0,-0.80489,0.00019,9.87289]
[1777038002143,39.93,78268.43,0.0,-0.80111,0.0002,9.99084]
[1777038003027,39.93,78276.8,0.0,-0.79947,0.0002,10.04132]
[1777038004076,39.91,78274.0,0.0,-0.80015,0.0002,10.02063]
[1777038006054,39.89,78258.48,0.0,-0.80329,0.00019,9.9232]
[1777038009083,39.89,78273.15,0.0,-0.80044,0.0002,10.0116]
[1777038012109,39.88,78257.11,0.0,-0.80358,0.00019,9.91414]
[1777038015125,39.88,78248.88,0.0,-0.80522,0.00019,9.8627]
[1777038020160,39.81,78244.21,0.0,-0.80654,0.00019,9.82131]
[1777038025197,39.78,78244.6,0.0,-0.80665,0.00019,9.81809]
[1777038030230,39.77,78241.17,0.0,-0.80737,0.00019,9.79539]
[1777038032249,39.76,78232.15,0.0,-0.80923,0.00019,9.73183]
[1777038033298,39.76,78221.32,0.0,-0.8113,0.00019,9.66538]
[1777038034261,39.76,78213.68,0.0,-0.81276,0.00019,9.61811]
[1777038035271,39.76,78200.75,0.0,-0.81521,0.00019,9.53841]
[1777038040306,39.75,78196.6,0.0,-0.81604,0.00019,9.5112]
[1777038044358,39.74,78210.27,0.0,-0.81351,0.00019,9.59386]
[1777038045338,39.74,78198.42,0.0,-0.81575,0.00019,9.52075]
[1777038046353,39.74,78193.35,0.0,-0.81671,0.00019,9.48929]
[1777038048360,39.74,78200.88,0.0,-0.81532,0.00019,9.53496]
[1777038053398,39.73,78212.13,0.0,-0.81324,0.00019,9.60282]
[1777038054405,39.73,78220.09,0.0,-0.81175,0.00019,9.65096]
[1777038059440,39.72,78223.64,0.0,-0.81112,0.00019,9.6712]
[1777038064479,39.71,78226.14,0.0,-0.8107,0.00019,9.68482]
[1777038066491,39.71,78231.26,0.0,-0.80974,0.00019,9.7155]
[1777038069513,39.7,78216.61,0.0,-0.81255,0.00019,9.62504]
[1777038071528,39.7,78210.65,0.0,-0.8137,0.00019,9.5878]
[1777038073544,39.7,78226.44,0.0,-0.81072,0.00019,9.68409]
[1777038077577,39.69,78238.66,0.0,-0.80842,0.00019,9.7577]
[1777038079586,39.69,78246.12,0.0,-0.80701,0.00019,9.80277]
[1777038080599,39.69,78250.28,0.0,-0.80621,0.00019,9.82786]
[1777038082614,39.68,78231.38,0.0,-0.80988,0.00019,9.71137]
[1777038083624,39.68,78226.45,0.0,-0.81083,0.00019,9.68076]
[1777038084625,39.68,78221.24,0.0,-0.81183,0.00019,9.64844]
[1777038087646,39.67,78212.91,0.0,-0.81345,0.00019,9.59618]
[1777038088654,39.67,78212.02,0.0,-0.81363,0.00019,9.59031]
[1777038093696,39.66,78218.74,0.0,-0.81253,0.00019,9.62175]
[1777038095703,39.66,78211.26,0.0,-0.81397,0.00019,9.57493]
[1777038096711,39.64,78203.98,0.0,-0.81546,0.00019,9.52651]
[1777038097716,39.64,78206.93,0.0,-0.81491,0.00019,9.54439]
[1777038099732,39.62,78214.03,0.0,-0.81368,0.00019,9.58457]
[1777038100738,39.62,78215.34,0.0,-0.81344,0.00019,9.59227]
[1777038104766,39.61,78196.3,0.0,-0.81707,0.00019,9.47344]
[1777038105776,39.61,78194.79,0.0,-0.81736,0.00019,9.46389]
[1777038110831,39.6,78192.97,0.0,-0.81776,0.00019,9.45089]
[1777038115853,39.59,78193.01,0.0,-0.81781,0.00019,9.44925]
[1777038118875,39.58,78184.23,0.0,-0.81948,0.00019,9.39388]
[1777038119890,39.58,78171.95,0.0,-0.82177,0.00018,9.31742]
[1777038120906,39.58,78170.6,0.0,-0.82203,0.00018,9.3087]
[1777038123914,39.58,78176.63,0.0,-0.82094,0.00018,9.34499]
[1777038124921,39.57,78170.34,0.0,-0.82212,0.00018,9.30564]
[1777038125928,39.57,78172.12,0.0,-0.8218,0.00018,9.31633]
[1777038126941,39.57,78180.07,0.0,-0.82034,0.00019,9.36521]
[1777038127946,39.57,78178.14,0.0,-0.82071,0.00019,9.35284]
[1777038128953,39.57,78170.73,0.0,-0.82209,0.00018,9.30653]
[1777038129958,39.56,78167.91,0.0,-0.82262,0.00018,9.28869]
[1777038135001,39.56,78168.63,0.0,-0.82254,0.00018,9.29148]
[1777038136005,39.55,78162.23,0.0,-0.82373,0.00018,9.25144]
[1777038137008,39.55,78161.02,0.0,-0.82396,0.00018,9.24364]
[1777038138015,39.54,78150.76,0.0,-0.82591,0.00018,9.1771]
[1777038139024,39.53,78147.03,0.0,-0.82665,0.00018,9.15192]
[1777038140043,39.51,78140.29,0.0,-0.82802,0.00018,9.10508]
[1777038141039,39.5,78137.82,0.0,-0.82848,0.00018,9.08927]
[1777038142981,39.5,78135.53,0.0,-0.82891,0.00018,9.07421]
[1777038147080,39.49,78118.31,0.0,-0.83204,0.00018,8.96539]
[1777038148086,39.49,78109.84,0.0,-0.83355,0.00018,8.91233]
[1777038149097,39.49,78107.14,0.0,-0.83404,0.00018,8.89504]
[1777038153121,39.49,78112.92,0.0,-0.83316,0.00018,8.92225]
[1777038157153,39.48,78118.76,0.0,-0.83214,0.00018,8.958]
[1777038158157,39.48,78127.82,0.0,-0.83054,0.00018,9.01392]
[1777038161177,39.48,78136.85,0.0,-0.82894,0.00018,9.06914]
[1777038166213,39.47,78135.87,0.0,-0.82918,0.00018,9.06113]
[1777038171248,39.46,78139.5,0.0,-0.82858,0.00018,9.08195]
[1777038174293,39.45,78169.58,0.0,-0.82311,0.00018,9.26841]
[1777038176306,39.45,78162.92,0.0,-0.82435,0.00018,9.22646]
[1777038178320,39.45,78156.29,0.0,-0.82558,0.00018,9.18479]
[1777038183358,39.45,78156.55,0.0,-0.82556,0.00018,9.18553]
[1777038184364,39.44,78169.17,0.0,-0.82325,0.00018,9.26381]
[1777038186378,39.44,78160.74,0.0,-0.82481,0.00018,9.21092]
[1777038190405,39.44,78154.06,0.0,-0.82605,0.00018,9.16865]
[1777038193470,39.44,78159.16,0.0,-0.82513,0.00018,9.20015]
[1777038194435,39.44,78189.34,0.0,-0.81956,0.00019,9.38744]
[1777038196453,39.43,78178.34,0.0,-0.82161,0.00019,9.31891]
[1777038197459,39.43,78167.32,0.0,-0.82366,0.00018,9.25001]
[1777038202493,39.43,78164.89,0.0,-0.82414,0.00018,9.23385]
[1777038204506,39.43,78169.91,0.0,-0.82323,0.00018,9.26464]
[1777038209541,39.42,78171.97,0.0,-0.82288,0.00018,9.27637]
[1777038212563,39.42,78166.31,0.0,-0.82406,0.00018,9.23249]
[1777038216596,39.41,78179.08,0.0,-0.82172,0.00019,9.31118]
[1777038217597,39.41,78184.27,0.0,-0.82076,0.00019,9.34327]
[1777038222634,39.41,78188.28,0.0,-0.82005,0.00019,9.36717]
[1777038225653,39.4,78180.72,0.0,-0.82147,0.00019,9.31963]
[1777038227667,39.4,78170.77,0.0,-0.82332,0.00018,9.25747]
[1777038229682,39.4,78165.32,0.0,-0.82434,0.00018,9.2231]
[1777038232702,39.4,78177.14,0.0,-0.82218,0.00019,9.29596]
[1777038235724,39.39,78170.36,0.0,-0.82346,0.00018,9.2529]
[1777038240758,39.39,78167.72,0.0,-0.82398,0.00018,9.2353]
[1777038244787,39.38,78158.9,0.0,-0.82562,0.00018,9.17945]
[1777038247815,39.38,78174.63,0.0,-0.82274,0.00018,9.27718]
[1777038248822,39.38,78183.23,0.0,-0.82115,0.00019,9.33062]
[1777038249827,39.38,78181.72,0.0,-0.82143,0.00019,9.32104]
[1777038251841,39.38,78175.87,0.0,-0.82253,0.00019,9.28418]
[1777038256876,39.37,78181.69,0.0,-0.82149,0.00019,9.31929]
[1777038257883,39.37,78191.52,0.0,-0.81966,0.00019,9.38028]
[1777038258891,39.37,78188.92,0.0,-0.82015,0.00019,9.36386]
[1777038263929,39.37,78184.76,0.0,-0.82096,0.00019,9.33687]
[1777038265940,39.36,78175.6,0.0,-0.82268,0.00018,9.2793]
[1777038266947,39.36,78173.96,0.0,-0.82299,0.00018,9.26882]
[1777038269967,39.36,78180.6,0.0,-0.82178,0.00019,9.3096]
[1777038270976,39.36,78183.16,0.0,-0.82131,0.00019,9.32538]
[1777038272989,39.36,78177.61,0.0,-0.82246,0.00019,9.28255]
[1777038278043,39.35,78175.23,0.0,-0.82292,0.00018,9.2671]
[1777038279046,39.35,78186.9,0.0,-0.82075,0.00019,9.33969]
[1777038280048,39.35,78190.79,0.0,-0.82003,0.00019,9.3637]
[1777038283066,39.35,78198.03,0.0,-0.8187,0.00019,9.40803]
[1777038287094,39.34,78192.72,0.0,-0.81973,0.00019,9.37399]
[1777038289109,39.34,78188.25,0.0,-0.82057,0.00019,9.34577]
[1777038292128,39.34,78193.96,0.0,-0.81952,0.00019,9.38085]
[1777038293137,39.34,78199.52,0.0,-0.81848,0.00019,9.41525]
[1777038298170,39.33,78197.73,0.0,-0.81885,0.00019,9.40303]
[1777038301205,39.33,78203.35,0.0,-0.81781,0.00019,9.43759]
[1777038303219,39.33,78206.27,0.0,-0.81729,0.00019,9.45486]
[1777038305263,39.32,78211.77,0.0,-0.81626,0.00019,9.48851]
[1777038307248,39.32,78217.66,0.0,-0.81516,0.00019,9.52448]
[1777038312284,39.32,78219.59,0.0,-0.81483,0.00019,9.53536]
[1777038316323,39.31,78213.86,0.0,-0.81595,0.00019,9.4989]
[1777038317323,39.31,78204.54,0.0,-0.81772,0.00019,9.44068]
[1777038318326,39.31,78194.84,0.0,-0.81955,0.00019,9.37984]
[1777038320358,39.31,78188.61,0.0,-0.82073,0.00019,9.34079]
[1777038321347,39.3,78182.87,0.0,-0.82181,0.00019,9.30459]
[1777038322354,39.3,78174.36,0.0,-0.82339,0.00018,9.25149]
[1777038323362,39.3,78174.8,0.0,-0.82332,0.00018,9.2536]
[1777038328396,39.29,78174.68,0.0,-0.82339,0.00018,9.25135]
[1777038330410,39.29,78180.87,0.0,-0.82225,0.00019,9.28969]
[1777038332427,39.29,78179.89,0.0,-0.82256,0.00019,9.2753]
[1777038336456,39.29,78198.09,0.0,-0.81918,0.00019,9.38799]
[1777038338466,39.29,78189.72,0.0,-0.82076,0.00019,9.3356]
[1777038342494,39.28,78174.98,0.0,-0.82351,0.00018,9.24308]
[1777038344508,39.28,78182.44,0.0,-0.82214,0.00019,9.28948]
[1777038345516,39.28,78203.04,0.0,-0.81829,0.00019,9.4177]
[1777038348538,39.28,78194.91,0.0,-0.81983,0.00019,9.36649]
[1777038350551,39.28,78188.98,0.0,-0.82096,0.00019,9.32894]
[1777038355585,39.27,78189.53,0.0,-0.8209,0.00019,9.33091]
[1777038359613,39.26,78180.29,0.0,-0.82265,0.00019,9.27214]
[1777038364647,39.26,78183.98,0.0,-0.822,0.00019,9.29405]
[1777038365666,39.26,78198.35,0.0,-0.81932,0.00019,9.38349]
[1777038366670,39.26,78182.48,0.0,-0.8223,0.00019,9.28416]
[1777038367674,39.25,78174.26,0.0,-0.82383,0.00018,9.23257]
[1777038372708,39.25,78192.62,0.0,-0.82045,0.00019,9.34612]
[1777038373716,39.25,78186.87,0.0,-0.82153,0.00019,9.31007]
[1777038374924,39.25,78174.94,0.0,-0.82375,0.00018,9.23531]
[1777038378754,39.24,78185.79,0.0,-0.82176,0.00019,9.30233]
[1777038379761,39.24,78191.25,0.0,-0.82074,0.00019,9.33627]
[1777038382787,39.24,78186.07,0.0,-0.82172,0.00019,9.30352]
[1777038383789,39.24,78192.65,0.0,-0.8205,0.00019,9.34445]
[1777038384993,39.24,78203.62,0.0,-0.81845,0.00019,9.41264]
[1777038387818,39.23,78216.32,0.0,-0.81607,0.00019,9.49099]
[1777038388833,39.23,78230.53,0.0,-0.81336,0.00019,9.57912]
[1777038393861,39.23,78225.78,0.0,-0.81442,0.00019,9.54043]
[1777038395066,39.23,78215.62,0.0,-0.81637,0.00019,9.47691]
[1777038396883,39.22,78221.3,0.0,-0.8153,0.00019,9.5118]
[1777038401926,39.22,78229.57,0.0,-0.81375,0.00019,9.56238]
[1777038405135,39.22,78220.65,0.0,-0.81547,0.00019,9.50628]
[1777038411002,39.21,78226.74,0.0,-0.81434,0.00019,9.54308]
[1777038413004,39.21,78242.41,0.0,-0.81135,0.00019,9.64003]
[1777038414009,39.21,78250.2,0.0,-0.80984,0.00019,9.68819]
[1777038415205,39.21,78247.34,0.0,-0.8104,0.00019,9.67023]
[1777038419045,39.2,78237.7,0.0,-0.8123,0.00019,9.60941]
[1777038421060,39.2,78227.34,0.0,-0.81431,0.00019,9.54438]
[1777038422068,39.2,78226.22,0.0,-0.81453,0.00019,9.53717]
[1777038425280,39.19,78209.2,0.0,-0.81779,0.00019,9.43037]
[1777038426096,39.19,78209.2,0.0,-0.81779,0.00019,9.43014]
[1777038427115,39.19,78201.63,0.0,-0.81923,0.00019,9.38255]
[1777038428117,39.19,78189.45,0.0,-0.82153,0.00019,9.30615]
[1777038429119,39.19,78188.59,0.0,-0.82169,0.00019,9.30059]
[1777038434153,39.18,78179.83,0.0,-0.82335,0.00019,9.24495]
[1777038439193,39.18,78192.74,0.0,-0.82097,0.00019,9.3249]
[1777038440297,39.18,78198.28,0.0,-0.81994,0.00019,9.35923]
[1777038442287,39.18,78147.71,0.0,-0.82929,0.00018,9.04211]
[1777038443282,39.18,78121.48,0.0,-0.83402,0.00018,8.87735]
[1777038444381,39.18,78115.82,0.0,-0.83503,0.00018,8.84151]
[1777038447405,39.17,78123.65,0.0,-0.83365,0.00018,8.89012]
[1777038450426,39.17,78125.77,0.0,-0.8333,0.00018,8.9025]
[1777038451432,39.17,78135.83,0.0,-0.83161,0.00018,8.95761]
[1777038452444,39.17,78145.32,0.0,-0.8299,0.00018,9.017]
[1777038453454,39.17,78147.11,0.0,-0.82958,0.00018,9.02794]
[1777038455575,39.16,78138.64,0.0,-0.83114,0.00018,8.97417]
[1777038456476,39.16,78138.64,0.0,-0.83114,0.00018,8.97395]
[1777038458495,39.16,78132.79,0.0,-0.83221,0.00018,8.93674]
[1777038459499,39.16,78122.1,0.0,-0.83413,0.00018,8.86937]
[1777038460511,39.16,78117.92,0.0,-0.83488,0.00018,8.84282]
[1777038461513,39.16,78101.02,0.0,-0.83788,0.00018,8.7363]
[1777038462520,39.16,78096.22,0.0,-0.83873,0.00018,8.706]
[1777038465646,39.16,78089.88,0.0,-0.83985,0.00017,8.66591]
[1777038466559,39.15,78089.88,0.0,-0.83986,0.00017,8.66541]
[1777038469570,39.15,78082.62,0.0,-0.84115,0.00017,8.61893]
[1777038470577,39.15,78075.17,0.0,-0.84245,0.00017,8.57178]
[1777038471583,39.15,78068.23,0.0,-0.84365,0.00017,8.52789]
[1777038472591,39.15,78062.28,0.0,-0.84468,0.00017,8.49028]
[1777038473599,39.15,78054.59,0.0,-0.84599,0.00017,8.4418]
[1777038475734,39.14,78075.54,0.0,-0.84241,0.00017,8.57309]
[1777038479644,39.14,78088.17,0.0,-0.84024,0.00017,8.65183]
[1777038480648,39.14,78096.05,0.0,-0.83887,0.00018,8.70115]
[1777038485804,39.13,78098.65,0.0,-0.83845,0.00018,8.71614]
[1777038487702,39.13,78088.46,0.0,-0.84025,0.00017,8.65131]
[1777038488712,39.13,78080.85,0.0,-0.84159,0.00017,8.60308]
[1777038490716,39.13,78088.38,0.0,-0.8403,0.00017,8.64975]
[1777038495875,39.12,78087.86,0.0,-0.84042,0.00017,8.64522]
[1777038497770,39.12,78090.39,0.0,-0.83999,0.00017,8.66073]
[1777038499805,39.12,78106.57,0.0,-0.83717,0.00018,8.76201]
[1777038500793,39.11,78117.73,0.0,-0.83519,0.00018,8.83213]
[1777038501809,39.11,78123.68,0.0,-0.83414,0.00018,8.86931]
[1777038505949,39.11,78149.12,0.0,-0.82956,0.00018,9.02899]
[1777038507838,39.11,78151.1,0.0,-0.82921,0.00018,9.04099]
[1777038508843,39.11,78158.06,0.0,-0.82795,0.00018,9.08444]
[1777038509850,39.11,78154.04,0.0,-0.8287,0.00018,9.05882]
[1777038512875,39.1,78145.51,0.0,-0.83039,0.00018,8.99632]
[1777038517916,39.1,78166.31,0.0,-0.82661,0.00018,9.12617]
[1777038518921,39.1,78166.42,0.0,-0.8266,0.00018,9.12666]
[1777038519933,39.1,78184.2,0.0,-0.82331,0.00019,9.23814]
[1777038520938,39.09,78187.79,0.0,-0.82265,0.00019,9.26032]
[1777038522950,39.09,78187.46,0.0,-0.82274,0.00019,9.25749]
[1777038525976,39.09,78177.84,0.0,-0.82456,0.00019,9.19603]
[1777038526979,39.08,78179.82,0.0,-0.8242,0.00019,9.20817]
[1777038527986,39.08,78174.08,0.0,-0.82528,0.00019,9.17181]
[1777038528994,39.08,78165.53,0.0,-0.82686,0.00018,9.11781]
[1777038530000,39.08,78165.0,0.0,-0.82696,0.00018,9.11428]
[1777038534028,39.07,78156.59,0.0,-0.82855,0.00018,9.06001]
[1777038538062,39.07,78147.1,0.0,-0.83031,0.00018,8.99914]
[1777038539068,39.07,78147.59,0.0,-0.83023,0.00018,9.00201]
[1777038544110,39.06,78151.48,0.0,-0.82955,0.00018,9.02537]
[1777038546126,39.06,78158.81,0.0,-0.82823,0.00018,9.07103]
[1777038547138,39.06,78151.24,0.0,-0.82962,0.00018,9.02309]
[1777038548140,39.04,78131.74,0.0,-0.83328,0.00018,8.89589]
[1777038549149,39.04,78122.62,0.0,-0.83492,0.00018,8.83809]
[1777038550159,39.04,78119.53,0.0,-0.83548,0.00018,8.81822]
[1777038553202,39.03,78107.84,0.0,-0.83759,0.00018,8.74341]
[1777038554183,39.03,78096.36,0.0,-0.83962,0.00018,8.67067]
[1777038555189,39.03,78084.64,0.0,-0.84167,0.00017,8.59651]
[1777038556196,39.03,78086.18,0.0,-0.84141,0.00017,8.60611]
[1777038558210,39.03,78080.18,0.0,-0.84246,0.00017,8.568]
[1777038559217,39.03,78074.89,0.0,-0.84338,0.00017,8.53454]
[1777038563245,39.02,78068.16,0.0,-0.84455,0.00017,8.49174]
[1777038564253,39.02,78065.88,0.0,-0.84494,0.00017,8.47718]
[1777038566267,39.02,78059.23,0.0,-0.84609,0.00017,8.43492]
[1777038568280,39.02,78065.59,0.0,-0.84502,0.00017,8.47435]
[1777038573316,39.01,78067.2,0.0,-0.84491,0.00017,8.47471]
[1777038574326,39.01,78075.41,0.0,-0.84349,0.00017,8.52654]
[1777038575329,39.01,78070.44,0.0,-0.84436,0.00017,8.49494]
[1777038576336,39.01,78079.53,0.0,-0.84279,0.00017,8.55212]
[1777038577342,39.01,78080.34,0.0,-0.84266,0.00017,8.55697]
[1777038582378,39.0,78086.91,0.0,-0.84155,0.00017,8.59724]
[1777038583403,39.0,78091.17,0.0,-0.84081,0.00017,8.62404]
[1777038584396,39.0,78100.11,0.0,-0.83924,0.00018,8.68035]
[1777038585400,39.0,78109.18,0.0,-0.83765,0.00018,8.73742]
[1777038586407,39.0,78102.19,0.0,-0.83889,0.00018,8.693]
[1777038587414,39.0,78102.13,0.0,-0.83891,0.00018,8.6924]
[1777038588423,39.0,78109.76,0.0,-0.83757,0.00018,8.74036]
[1777038589428,39.0,78111.47,0.0,-0.83727,0.00018,8.75107]
[1777038593455,38.99,78095.53,0.0,-0.84012,0.00018,8.64905]
[1777038595474,38.99,78101.02,0.0,-0.83916,0.00018,8.68358]
[1777038596620,38.99,78108.46,0.0,-0.83786,0.00018,8.73011]
[1777038601568,38.98,78113.01,0.0,-0.83709,0.00018,8.7575]
[1777038603586,38.98,78136.92,0.0,-0.83282,0.00018,8.90819]
[1777038604589,38.98,78125.21,0.0,-0.83493,0.00018,8.83393]
[1777038605601,38.98,78121.04,0.0,-0.83569,0.00018,8.80721]
[1777038606695,38.98,78127.14,0.0,-0.83461,0.00018,8.84539]
[1777038610633,38.97,78133.0,0.0,-0.8336,0.00018,8.88082]
[1777038612651,38.97,78127.65,0.0,-0.83458,0.00018,8.84619]
[1777038616765,38.96,78137.96,0.0,-0.83278,0.00018,8.90973]
[1777038618688,38.96,78139.78,0.0,-0.83246,0.00018,8.92065]
[1777038620716,38.95,78132.63,0.0,-0.83377,0.00018,8.87487]
[1777038621711,38.95,78118.82,0.0,-0.83626,0.00018,8.78714]
[1777038622728,38.95,78110.02,0.0,-0.83784,0.00018,8.73091]
[1777038627759,38.94,78109.5,0.0,-0.83796,0.00018,8.72649]
[1777038628767,38.94,78104.41,0.0,-0.83887,0.00018,8.69403]
[1777038630796,38.94,78098.94,0.0,-0.83986,0.00018,8.65854]
[1777038631788,38.94,78115.12,0.0,-0.83712,0.00018,8.75261]
[1777038632794,38.94,78122.47,0.0,-0.83581,0.00018,8.79909]
[1777038633805,38.93,78126.38,0.0,-0.83512,0.00018,8.82347]
[1777038635824,38.93,78119.1,0.0,-0.83644,0.00018,8.7767]
[1777038637083,38.93,78115.57,0.0,-0.83709,0.00018,8.75377]
[1777038642867,38.92,78113.58,0.0,-0.83748,0.00018,8.73978]
[1777038644880,38.92,78119.14,0.0,-0.83651,0.00018,8.77439]
[1777038649914,38.91,78117.45,0.0,-0.83685,0.00018,8.76213]
[1777038653976,38.91,78108.12,0.0,-0.83854,0.00018,8.70211]
[1777038655013,38.91,78098.11,0.0,-0.8403,0.00018,8.63875]
[1777038655990,38.91,78099.04,0.0,-0.84016,0.00018,8.64399]
[1777038657250,38.9,78105.61,0.0,-0.83901,0.00018,8.68538]
[1777038660029,38.9,78094.43,0.0,-0.84099,0.00018,8.61392]
[1777038662060,38.9,78083.81,0.0,-0.84287,0.00017,8.54598]
[1777038663077,38.9,78078.16,0.0,-0.84386,0.00017,8.50982]
[1777038664053,38.9,78072.77,0.0,-0.8448,0.00017,8.47537]
[1777038667320,38.89,78079.74,0.0,-0.84362,0.00017,8.51841]
[1777038673119,38.88,78076.62,0.0,-0.84423,0.00017,8.49639]
[1777038678150,38.87,78072.51,0.0,-0.84498,0.00017,8.46867]
[1777038679168,38.87,78084.55,0.0,-0.8429,0.00017,8.54491]
[1777038680167,38.87,78093.09,0.0,-0.84142,0.00018,8.59874]
[1777038681172,38.87,78099.23,0.0,-0.84035,0.00018,8.63733]
[1777038684193,38.87,78105.5,0.0,-0.83926,0.00018,8.67658]
[1777038687468,38.87,78078.38,0.0,-0.84401,0.00017,8.50433]
[1777038688223,38.87,78078.38,0.0,-0.84402,0.00017,8.50417]
[1777038689230,38.86,78072.3,0.0,-0.84508,0.00017,8.46533]
[1777038694273,38.86,78077.16,0.0,-0.8444,0.00017,8.48644]
[1777038695276,38.85,78083.77,0.0,-0.84326,0.00017,8.52789]
[1777038700391,38.85,78085.72,0.0,-0.84296,0.00017,8.53888]
[1777038701386,38.85,78079.39,0.0,-0.84407,0.00017,8.49834]
[1777038702391,38.85,78078.79,0.0,-0.84419,0.00017,8.49416]
[1777038706423,38.84,78072.87,0.0,-0.84525,0.00017,8.45527]
[1777038707428,38.84,78064.98,0.0,-0.84661,0.00017,8.40497]
[1777038708434,38.84,78063.12,0.0,-0.84694,0.00017,8.39294]
[1777038711459,38.83,78069.41,0.0,-0.84588,0.00017,8.43206]
[1777038712464,38.83,78063.92,0.0,-0.84683,0.00017,8.39699]
[1777038714479,38.83,78072.26,0.0,-0.84541,0.00017,8.44933]
[1777038715486,38.83,78076.86,0.0,-0.84463,0.00017,8.47818]
[1777038720523,38.82,78083.41,0.0,-0.84354,0.00017,8.51805]
[1777038722537,38.82,78086.96,0.0,-0.84293,0.00017,8.54001]
[1777038724549,38.82,78077.75,0.0,-0.84455,0.00017,8.48103]
[1777038725567,38.82,78084.27,0.0,-0.84343,0.00017,8.52206]
[1777038726563,38.82,78106.23,0.0,-0.83957,0.00018,8.66141]
[1777038727573,38.81,78102.21,0.0,-0.84029,0.00018,8.63578]
[1777038732605,38.81,78099.77,0.0,-0.84075,0.00018,8.61923]
[1777038736640,38.81,78099.08,0.0,-0.8409,0.00018,8.61381]
[1777038740663,38.8,78092.28,0.0,-0.84213,0.00017,8.56943]
[1777038744691,38.79,78097.72,0.0,-0.84122,0.00018,8.60225]
[1777038749726,38.78,78091.2,0.0,-0.84243,0.00017,8.55854]
[1777038754779,38.77,78089.57,0.0,-0.84288,0.00017,8.53814]
[1777038759802,38.76,78101.66,0.0,-0.84082,0.00018,8.61294]
[1777038760809,38.76,78110.41,0.0,-0.83928,0.00018,8.66825]
[1777038761814,38.76,78110.91,0.0,-0.8392,0.00018,8.67108]
[1777038766849,38.76,78108.51,0.0,-0.83966,0.00018,8.65464]
[1777038771892,38.75,78094.95,0.0,-0.84209,0.00018,8.56707]
[1777038772897,38.73,78081.69,0.0,-0.84452,0.00017,8.47857]
[1777038773903,38.71,78080.26,0.0,-0.84491,0.00017,8.46423]
[1777038775919,38.69,78071.54,0.0,-0.84657,0.00017,8.40362]
[1777038780953,38.64,78072.85,0.0,-0.8466,0.00017,8.40236]
[1777038782971,38.62,78078.58,0.0,-0.84575,0.00017,8.43389]
[1777038784982,38.6,78070.61,0.0,-0.84726,0.00017,8.37814]
[1777038785989,38.6,78059.28,0.0,-0.84922,0.00017,8.30558]
[1777038786993,38.6,78055.99,0.0,-0.84979,0.00017,8.28433]
[1777038791022,38.59,78050.26,0.0,-0.85079,0.00017,8.2468]
[1777038794044,38.59,78056.31,0.0,-0.84978,0.00017,8.28466]
[1777038795050,38.59,78055.14,0.0,-0.84999,0.00017,8.27692]
[1777038798264,38.59,78049.46,0.0,-0.85098,0.00017,8.23972]
[1777038804112,38.58,78045.18,0.0,-0.85173,0.00017,8.2113]
[1777038809151,38.58,78044.42,0.0,-0.85189,0.00017,8.20546]
[1777038814191,38.57,78040.12,0.0,-0.85276,0.00017,8.16906]
[1777038819225,38.57,78041.24,0.0,-0.85259,0.00017,8.17526]
[1777038821240,38.57,78050.63,0.0,-0.85102,0.00017,8.23465]
[1777038822245,38.56,78047.44,0.0,-0.85156,0.00017,8.21406]
[1777038825267,38.56,78044.07,0.0,-0.85215,0.00017,8.19195]
[1777038826275,38.56,78054.42,0.0,-0.8504,0.00017,8.25767]
[1777038827279,38.56,78052.72,0.0,-0.8507,0.00017,8.24655]
[1777038832336,38.55,78052.01,0.0,-0.85087,0.00017,8.24034]
[1777038835336,38.55,78044.4,0.0,-0.85217,0.00017,8.19118]
[1777038836344,38.55,78039.39,0.0,-0.85302,0.00017,8.15913]
[1777038841386,38.55,78045.36,0.0,-0.85203,0.00017,8.1964]
[1777038846416,38.54,78043.98,0.0,-0.8523,0.00017,8.18658]
[1777038848629,38.54,78037.66,0.0,-0.85337,0.00017,8.14603]
[1777038850444,38.54,78032.73,0.0,-0.85421,0.00017,8.11424]
[1777038851448,38.54,78026.08,0.0,-0.85532,0.00017,8.07171]
[1777038853463,38.54,78019.47,0.0,-0.85643,0.00017,8.02925]
[1777038855476,38.53,78027.54,0.0,-0.8551,0.00017,8.0801]
[1777038860527,38.53,78021.87,0.0,-0.85608,0.00017,8.04283]
[1777038865549,38.53,78021.2,0.0,-0.85621,0.00017,8.03767]
[1777038870589,38.52,78022.09,0.0,-0.85609,0.00017,8.04244]
[1777038875623,38.52,78019.85,0.0,-0.85659,0.00017,8.01941]
[1777038877648,38.52,78012.44,0.0,-0.85783,0.00016,7.97202]
[1777038878842,38.52,78017.46,0.0,-0.857,0.00017,8.00384]
[1777038884694,38.51,78018.23,0.0,-0.85689,0.00017,8.00811]
[1777038886712,38.51,78033.76,0.0,-0.85431,0.00017,8.10666]
[1777038887706,38.51,78029.31,0.0,-0.85506,0.00017,8.07808]
[1777038888716,38.51,78021.98,0.0,-0.85629,0.00017,8.03122]
[1777038889720,38.51,78018.94,0.0,-0.8568,0.00017,8.01173]
[1777038891736,38.51,78013.0,0.0,-0.85779,0.00016,7.97353]
[1777038893747,38.51,78018.7,0.0,-0.85686,0.00017,8.00916]
[1777038895761,38.5,78023.81,0.0,-0.85603,0.00017,8.04117]
[1777038897776,38.5,78016.88,0.0,-0.85719,0.00017,7.99655]
[1777038899788,38.5,78014.5,0.0,-0.8576,0.00016,7.98079]
[1777038900806,38.5,78022.24,0.0,-0.85632,0.00017,8.02993]
[1777038901818,38.5,78025.86,0.0,-0.85572,0.00017,8.05282]
[1777038904824,38.49,78032.93,0.0,-0.85457,0.00017,8.09692]
[1777038905834,38.49,78032.37,0.0,-0.85467,0.00017,8.09312]
[1777038908852,38.49,78027.36,0.0,-0.85552,0.00017,8.06052]
[1777038910866,38.49,78024.3,0.0,-0.85604,0.00017,8.04068]
[1777038913893,38.49,78016.91,0.0,-0.85728,0.00017,7.99317]
[1777038914895,38.49,78006.63,0.0,-0.85898,0.00016,7.9277]
[1777038915903,38.49,78002.07,0.0,-0.85973,0.00016,7.89848]
[1777038917927,38.48,77995.85,0.0,-0.86075,0.00016,7.85854]
[1777038918936,38.48,77991.17,0.0,-0.86152,0.00016,7.82869]
[1777038920996,38.48,77982.52,0.0,-0.86292,0.00016,7.77375]
[1777038921963,38.48,77976.16,0.0,-0.86394,0.00016,7.73337]
[1777038922963,38.48,77981.03,0.0,-0.86318,0.00016,7.76362]
[1777038924981,38.48,77980.74,0.0,-0.86324,0.00016,7.76116]
[1777038925984,38.47,77987.11,0.0,-0.86222,0.00016,7.80106]
[1777038926991,38.47,77989.12,0.0,-0.8619,0.00016,7.8137]
[1777038929006,38.47,77997.9,0.0,-0.86048,0.00016,7.86918]
[1777038930014,38.47,77998.13,0.0,-0.86045,0.00016,7.87044]
[1777038933033,38.47,77988.03,0.0,-0.86222,0.00016,7.79788]
[1777038935052,38.47,77977.44,0.0,-0.86392,0.00016,7.73061]
[1777038936060,38.47,77967.78,0.0,-0.86547,0.00016,7.66922]
[1777038937072,38.47,77962.7,0.0,-0.86629,0.00016,7.63692]
[1777038938077,38.47,77952.07,0.0,-0.86797,0.00016,7.56968]
[1777038939286,38.47,77949.32,0.0,-0.8684,0.00016,7.55203]
[1777038945131,38.46,77951.51,0.0,-0.86807,0.00016,7.56536]
[1777038947141,38.46,77956.75,0.0,-0.86725,0.00016,7.59835]
[1777038948147,38.46,77961.23,0.0,-0.86654,0.00016,7.62682]
[1777038952175,38.46,77955.13,0.0,-0.86751,0.00016,7.58794]
[1777038957211,38.46,77947.75,0.0,-0.86868,0.00016,7.5411]
[1777038958223,38.46,77941.92,0.0,-0.86959,0.00016,7.50438]
[1777038959429,38.46,77947.51,0.0,-0.86871,0.00016,7.53963]
[1777038961238,38.46,77954.93,0.0,-0.86755,0.00016,7.58637]
[1777038963252,38.46,77969.5,0.0,-0.86525,0.00016,7.6783]
[1777038964259,38.46,77973.55,0.0,-0.8646,0.00016,7.70373]
[1777038967285,38.46,77977.78,0.0,-0.86395,0.00016,7.72981]
[1777038969507,38.46,77965.14,0.0,-0.86596,0.00016,7.64977]
[1777038970303,38.46,77965.05,0.0,-0.86598,0.00016,7.64897]
[1777038971309,38.46,77952.01,0.0,-0.86805,0.00016,7.56648]
[1777038973323,38.46,77951.14,0.0,-0.86819,0.00016,7.56089]
[1777038978362,38.45,77943.7,0.0,-0.86935,0.00016,7.51378]
[1777038979577,38.45,77935.82,0.0,-0.87058,0.00015,7.46421]
[1777038981383,38.46,77937.24,0.0,-0.87036,0.00016,7.47323]
[1777038982414,38.46,77953.54,0.0,-0.86781,0.00016,7.57599]
[1777038983394,38.46,77941.1,0.0,-0.86976,0.00016,7.49755]
[1777038984402,38.46,77939.96,0.0,-0.86993,0.00016,7.49043]
[1777038989668,38.45,77947.01,0.0,-0.86884,0.00016,7.53468]
[1777038990465,38.45,77947.01,0.0,-0.86884,0.00016,7.53443]
[1777038991456,38.45,77952.35,0.0,-0.86813,0.00016,7.55967]
[1777038994479,38.45,77946.34,0.0,-0.86909,0.00016,7.52128]
[1777038999738,38.44,77945.19,0.0,-0.8693,0.00016,7.51272]
[1777039001533,38.44,77938.7,0.0,-0.87031,0.00016,7.47165]
[1777039002538,38.44,77936.08,0.0,-0.87072,0.00015,7.45502]
[1777039005559,38.44,77931.28,0.0,-0.87148,0.00015,7.42448]
[1777039006568,38.44,77922.77,0.0,-0.87279,0.00015,7.37097]
[1777039007572,38.44,77922.93,0.0,-0.87276,0.00015,7.37196]
[1777039009809,38.44,77941.47,0.0,-0.8699,0.00016,7.48838]
[1777039011601,38.44,77940.99,0.0,-0.86998,0.00016,7.48519]
[1777039016657,38.44,77965.61,0.0,-0.86614,0.00016,7.63937]
[1777039017649,38.43,77971.05,0.0,-0.86528,0.00016,7.6736]
[1777039020670,38.43,77974.89,0.0,-0.86468,0.00016,7.69736]
[1777039021672,38.43,77987.65,0.0,-0.86264,0.00016,7.77788]
[1777039022679,38.43,78006.32,0.0,-0.8596,0.00016,7.89648]
[1777039023692,38.43,78021.38,0.0,-0.85713,0.00017,7.99196]
[1777039024767,38.43,78028.88,0.0,-0.85589,0.00017,8.03957]
[1777039026804,38.43,78053.2,0.0,-0.8518,0.00017,8.19459]
[1777039027809,38.43,78064.31,0.0,-0.8499,0.00017,8.26561]
[1777039028822,38.43,78080.45,0.0,-0.84713,0.00017,8.36848]
[1777039029934,38.43,78073.92,0.0,-0.84826,0.00017,8.32669]
[1777039030993,38.43,78075.4,0.0,-0.84802,0.00017,8.33588]
[1777039034972,38.42,78062.12,0.0,-0.85032,0.00017,8.25026]
[1777039035977,38.42,78055.12,0.0,-0.85152,0.00017,8.20529]
[1777039036986,38.42,78068.12,0.0,-0.8493,0.00017,8.28825]
[1777039037994,38.42,78063.99,0.0,-0.85001,0.00017,8.26156]
[1777039040012,38.42,78057.33,0.0,-0.85118,0.00017,8.21805]
[1777039045046,38.41,78055.94,0.0,-0.85147,0.00017,8.20706]
[1777039049076,38.4,78062.93,0.0,-0.85032,0.00017,8.25008]
[1777039050083,38.4,78054.46,0.0,-0.85178,0.00017,8.19543]
[1777039051088,38.4,78063.03,0.0,-0.85044,0.00017,8.24186]
[1777039052101,38.39,78069.99,0.0,-0.84926,0.00017,8.28617]
[1777039053105,38.39,78064.26,0.0,-0.85025,0.00017,8.2492]
[1777039054110,38.39,78058.12,0.0,-0.8513,0.00017,8.20967]
[1777039055116,38.39,78057.1,0.0,-0.85149,0.00017,8.20271]
[1777039060154,38.38,78057.45,0.0,-0.85149,0.00017,8.20278]
[1777039062178,38.38,78047.38,0.0,-0.85322,0.00017,8.13751]
[1777039063188,38.38,78043.49,0.0,-0.85389,0.00017,8.1123]
[1777039065246,38.37,78049.18,0.0,-0.85294,0.00017,8.14807]
[1777039067255,38.37,78049.17,0.0,-0.85296,0.00017,8.14732]
[1777039069254,38.37,78067.68,0.0,-0.84982,0.00017,8.26509]
[1777039070261,38.37,78080.32,0.0,-0.84765,0.00017,8.34583]
[1777039071265,38.37,78090.61,0.0,-0.84587,0.00017,8.41145]
[1777039072277,38.36,78091.08,0.0,-0.84579,0.00017,8.41424]
[1777039077314,38.36,78090.45,0.0,-0.84593,0.00017,8.4091]
[1777039080897,38.35,78082.16,0.0,-0.84742,0.00017,8.35456]
[1777039082343,38.35,78087.49,0.0,-0.8465,0.00017,8.38839]
[1777039083365,38.35,78085.9,0.0,-0.84679,0.00017,8.37779]
[1777039084358,38.35,78080.27,0.0,-0.84778,0.00017,8.34129]
[1777039086376,38.35,78089.47,0.0,-0.8462,0.00017,8.39958]
[1777039087384,38.34,78111.02,0.0,-0.84241,0.00018,8.53766]
[1777039088389,38.34,78112.89,0.0,-0.84209,0.00018,8.54926]
[1777039091024,38.34,78120.3,0.0,-0.84081,0.00018,8.59556]
[1777039092414,38.34,78115.36,0.0,-0.8417,0.00018,8.56337]
[1777039095448,38.31,78085.19,0.0,-0.84715,0.00017,8.36463]
[1777039096460,38.31,78087.23,0.0,-0.8468,0.00017,8.37756]
[1777039097457,38.31,78108.35,0.0,-0.84309,0.00018,8.51302]
[1777039098461,38.31,78101.7,0.0,-0.84428,0.00018,8.46994]
[1777039099468,38.29,78099.88,0.0,-0.84474,0.00018,8.45317]
[1777039104502,38.19,78099.29,0.0,-0.84547,0.00018,8.42666]
[1777039107524,38.15,78089.91,0.0,-0.84735,0.00017,8.3577]
[1777039109538,38.15,78086.46,0.0,-0.84797,0.00017,8.33483]
[1777039111169,38.15,78095.04,0.0,-0.8466,0.00018,8.38153]
[1777039112562,38.15,78099.74,0.0,-0.84579,0.00018,8.41147]
[1777039113565,38.15,78092.28,0.0,-0.8471,0.00017,8.36318]
[1777039114589,38.14,78091.38,0.0,-0.84727,0.00017,8.35704]
[1777039116588,38.14,78077.9,0.0,-0.84963,0.00017,8.26932]
[1777039117599,38.14,78077.03,0.0,-0.8498,0.00017,8.26326]
[1777039122633,38.13,78077.18,0.0,-0.84983,0.00017,8.26199]
[1777039127670,38.12,78081.17,0.0,-0.84922,0.00017,8.28492]
[1777039131314,38.11,78087.39,0.0,-0.84817,0.00017,8.32374]
[1777039136729,38.11,78087.41,0.0,-0.84818,0.00017,8.32337]
[1777039141765,38.11,78088.14,0.0,-0.84807,0.00017,8.32742]
[1777039146800,38.1,78088.57,0.0,-0.84803,0.00017,8.32905]
[1777039151836,38.1,78092.56,0.0,-0.84735,0.00017,8.35431]
[1777039156887,38.1,78118.73,0.0,-0.84275,0.00018,8.5226]
[1777039161925,38.09,78117.41,0.0,-0.84302,0.00018,8.51258]
[1777039166958,38.08,78117.62,0.0,-0.84303,0.00018,8.51243]
[1777039171999,38.08,78119.83,0.0,-0.84279,0.00018,8.51719]
[1777039177030,38.07,78115.03,0.0,-0.84369,0.00018,8.48474]
[1777039182064,38.07,78112.52,0.0,-0.84417,0.00018,8.46727]
[1777039187101,38.06,78111.1,0.0,-0.84445,0.00018,8.45701]
[1777039192135,38.04,78107.63,0.0,-0.84518,0.00018,8.43043]
[1777039197171,38.04,78108.1,0.0,-0.84512,0.00018,8.43263]
[1777039202285,38.04,78087.71,0.0,-0.84871,0.00017,8.30033]
[1777039203440,38.04,78072.02,0.0,-0.85144,0.00017,8.19861]
[1777039204379,38.03,78064.15,0.0,-0.8528,0.00017,8.14719]
[1777039205401,38.03,78063.76,0.0,-0.85288,0.00017,8.14441]
[1777039207401,38.03,78074.41,0.0,-0.85106,0.00017,8.21259]
[1777039208408,38.03,78076.93,0.0,-0.85064,0.00017,8.2285]
[1777039210422,38.03,78070.33,0.0,-0.8518,0.00017,8.18513]
[1777039211431,38.02,78064.15,0.0,-0.85287,0.00017,8.14491]
[1777039212437,38.02,78058.53,0.0,-0.85383,0.00017,8.10836]
[1777039215466,38.02,78057.07,0.0,-0.8541,0.00017,8.09823]
[1777039217509,38.02,78049.21,0.0,-0.85545,0.00017,8.0469]
[1777039218507,38.02,78040.51,0.0,-0.85693,0.00017,7.99048]
[1777039219541,38.01,78037.06,0.0,-0.85751,0.00017,7.96798]
[1777039224545,38.01,78028.67,0.0,-0.85895,0.00017,7.91261]
[1777039225552,38.01,78026.82,0.0,-0.85926,0.00017,7.9005]
[1777039227602,38.01,78020.9,0.0,-0.86025,0.00017,7.86226]
[1777039228581,38.0,78004.47,0.0,-0.86297,0.00016,7.75617]
[1777039229585,38.0,77999.26,0.0,-0.86382,0.00016,7.72248]
[1777039231599,38.0,77991.4,0.0,-0.86522,0.00016,7.66372]
[1777039232609,38.0,77985.82,0.0,-0.86612,0.00016,7.62785]
[1777039234622,38.0,77991.31,0.0,-0.86525,0.00016,7.66272]
[1777039235627,38.0,77992.09,0.0,-0.86512,0.00016,7.66753]
[1777039240662,37.99,77989.32,0.0,-0.86561,0.00016,7.6484]
[1777039243684,37.99,77977.83,0.0,-0.86747,0.00016,7.5742]
[1777039244701,37.99,77974.29,0.0,-0.86804,0.00016,7.55127]
[1777039245698,37.99,77964.49,0.0,-0.86961,0.00016,7.48849]
[1777039246704,37.99,77963.03,0.0,-0.86984,0.00016,7.47898]
[1777039248720,37.99,77956.42,0.0,-0.87089,0.00016,7.43653]
[1777039250745,37.99,77955.66,0.0,-0.87102,0.00016,7.43144]
[1777039255767,37.98,77951.16,0.0,-0.87174,0.00016,7.40213]
[1777039260802,37.98,77949.9,0.0,-0.87195,0.00016,7.39354]
[1777039263836,37.98,77936.24,0.0,-0.87408,0.00015,7.30631]
[1777039264835,37.97,77928.95,0.0,-0.87526,0.00015,7.25785]
[1777039265843,37.97,77922.36,0.0,-0.87628,0.00015,7.21571]
[1777039266873,37.97,77922.73,0.0,-0.87623,0.00015,7.21763]
[1777039271943,37.96,77923.09,0.0,-0.87623,0.00015,7.21785]
[1777039273909,37.95,77932.36,0.0,-0.87483,0.00015,7.27568]
[1777039274913,37.95,77934.67,0.0,-0.87449,0.00015,7.28983]
[1777039275920,37.95,77929.5,0.0,-0.87529,0.00015,7.25659]
[1777039277935,37.95,77930.35,0.0,-0.87518,0.00015,7.26106]
[1777039279955,37.95,77935.45,0.0,-0.87441,0.00015,7.29298]
[1777039280956,37.95,77944.31,0.0,-0.87303,0.00016,7.34958]
[1777039281963,37.95,77944.16,0.0,-0.87305,0.00016,7.34859]
[1777039283980,37.95,77951.78,0.0,-0.87187,0.00016,7.39692]
[1777039285003,37.95,77973.13,0.0,-0.8685,0.00016,7.533]
[1777039286035,37.95,78007.65,0.0,-0.86294,0.00016,7.75399]
[1777039287025,37.93,77994.52,0.0,-0.86515,0.00016,7.66663]
[1777039288033,37.93,77984.26,0.0,-0.86681,0.00016,7.6007]
[1777039289054,37.93,77979.13,0.0,-0.86764,0.00016,7.56775]
[1777039290066,37.93,77987.57,0.0,-0.86629,0.00016,7.62169]
[1777039291062,37.93,77975.44,0.0,-0.86834,0.00016,7.53601]
[1777039292068,37.93,77966.42,0.0,-0.86978,0.00016,7.47839]
[1777039293073,37.93,77967.17,0.0,-0.86966,0.00016,7.48322]
[1777039295088,37.93,77972.26,0.0,-0.86885,0.00016,7.51558]
[1777039296095,37.93,77977.59,0.0,-0.86801,0.00016,7.5494]
[1777039297103,37.93,77970.92,0.0,-0.86908,0.00016,7.50652]
[1777039298108,37.93,77968.96,0.0,-0.86939,0.00016,7.4938]
[1777039300123,37.93,77976.27,0.0,-0.86824,0.00016,7.54011]
[1777039301131,37.93,77980.74,0.0,-0.86753,0.00016,7.56845]
[1777039302137,37.91,77986.39,0.0,-0.8667,0.00016,7.6019]
[1777039304151,37.89,77986.76,0.0,-0.8668,0.00016,7.59805]
[1777039307171,37.87,77978.74,0.0,-0.86824,0.00016,7.54043]
[1777039308185,37.86,77976.53,0.0,-0.8686,0.00016,7.52607]
[1777039311200,37.86,77969.55,0.0,-0.86972,0.00016,7.48085]
[1777039312208,37.86,77962.47,0.0,-0.87085,0.00016,7.43525]
[1777039313357,37.86,77962.86,0.0,-0.8708,0.00016,7.43742]
[1777039315227,37.86,77969.92,0.0,-0.8697,0.00016,7.48188]
[1777039316238,37.86,77978.09,0.0,-0.8684,0.00016,7.53401]
[1777039317241,37.86,77977.21,0.0,-0.86855,0.00016,7.52817]
[1777039322280,37.85,77968.13,0.0,-0.87002,0.00016,7.46905]
[1777039323439,37.85,77964.92,0.0,-0.87053,0.00016,7.44842]
[1777039326307,37.85,77955.49,0.0,-0.87202,0.00016,7.38798]
[1777039327311,37.85,77953.37,0.0,-0.87235,0.00016,7.37422]
[1777039329330,37.85,77947.91,0.0,-0.87322,0.00016,7.33899]
[1777039331344,37.84,77933.55,0.0,-0.87547,0.00015,7.2465]
[1777039332351,37.84,77927.0,0.0,-0.87647,0.00015,7.20496]
[1777039333510,37.83,77926.86,0.0,-0.87656,0.00015,7.20133]
[1777039337396,37.81,77933.19,0.0,-0.87573,0.00015,7.23566]
[1777039341426,37.8,77924.99,0.0,-0.87702,0.00015,7.18232]
[1777039343582,37.8,77912.94,0.0,-0.87886,0.00015,7.10547]
[1777039344449,37.79,77912.94,0.0,-0.87893,0.00015,7.1029]
[1777039348478,37.76,77910.62,0.0,-0.87947,0.00015,7.08004]
[1777039351498,37.75,77891.35,0.0,-0.88251,0.00015,6.94874]
[1777039352505,37.75,77883.61,0.0,-0.88365,0.00015,6.90012]
[1777039353655,37.75,77888.78,0.0,-0.88289,0.00015,6.93264]
[1777039354519,37.75,77888.78,0.0,-0.88289,0.00015,6.93262]
[1777039355525,37.75,77884.58,0.0,-0.88351,0.00015,6.90627]
[1777039357540,37.75,77892.86,0.0,-0.88228,0.00015,6.95841]
[1777039360560,37.75,77897.04,0.0,-0.88166,0.00015,6.9847]
[1777039363725,37.75,77890.72,0.0,-0.8826,0.00015,6.94466]
[1777039369629,37.75,77889.35,0.0,-0.8828,0.00015,6.93632]
[1777039373795,37.75,77883.45,0.0,-0.88369,0.00015,6.89841]
[1777039375667,37.75,77879.93,0.0,-0.88421,0.00015,6.87613]
[1777039376684,37.75,77873.84,0.0,-0.8851,0.00015,6.83798]
[1777039377684,37.75,77856.47,0.0,-0.88762,0.00014,6.72917]
[1777039379695,37.75,77845.33,0.0,-0.88922,0.00014,6.65968]
[1777039380702,37.75,77840.44,0.0,-0.88992,0.00014,6.6291]
[1777039382716,37.75,77847.98,0.0,-0.88885,0.00014,6.67577]
[1777039383867,37.75,77845.75,0.0,-0.88917,0.00014,6.66175]
[1777039389770,37.74,77842.39,0.0,-0.88967,0.00014,6.64006]
[1777039390772,37.74,77836.28,0.0,-0.89054,0.00014,6.6021]
[1777039391780,37.74,77831.64,0.0,-0.89119,0.00014,6.57335]
[1777039392786,37.74,77825.22,0.0,-0.89209,0.00014,6.53371]
[1777039393947,37.74,77824.93,0.0,-0.89213,0.00014,6.53197]
[1777039395811,37.74,77831.73,0.0,-0.89117,0.00014,6.57405]
[1777039396816,37.74,77843.74,0.0,-0.88948,0.00014,6.64828]
[1777039397826,37.74,77864.68,0.0,-0.88648,0.00014,6.77859]
[1777039398837,37.74,77867.38,0.0,-0.8861,0.00014,6.79515]
[1777039401856,37.74,77876.09,0.0,-0.88485,0.00015,6.84893]
[1777039402882,37.74,77886.83,0.0,-0.88328,0.00015,6.91617]
[1777039404216,37.74,77897.98,0.0,-0.88162,0.00015,6.98643]
[1777039406914,37.74,77886.07,0.0,-0.88339,0.00015,6.91149]
[1777039407908,37.74,77877.66,0.0,-0.88462,0.00015,6.85882]
[1777039408911,37.74,77867.85,0.0,-0.88605,0.00014,6.79728]
[1777039409918,37.74,77870.22,0.0,-0.88571,0.00015,6.81204]
[1777039411932,37.74,77877.49,0.0,-0.88476,0.00015,6.84956]
[1777039412950,37.74,77885.09,0.0,-0.88365,0.00015,6.89709]
[1777039413955,37.74,77885.1,0.0,-0.88365,0.00015,6.89696]
[1777039414960,37.73,77879.49,0.0,-0.88448,0.00015,6.86157]
[1777039418987,37.73,77896.42,0.0,-0.88199,0.00015,6.96762]
[1777039419994,37.73,77903.32,0.0,-0.88096,0.00015,7.01113]
[1777039421001,37.73,77898.61,0.0,-0.88167,0.00015,6.98139]
[1777039423016,37.73,77901.4,0.0,-0.88125,0.00015,6.99898]
[1777039427043,37.73,77914.78,0.0,-0.87924,0.00015,7.08336]
[1777039428053,37.73,77916.82,0.0,-0.87894,0.00015,7.09613]
[1777039429058,37.73,77923.9,0.0,-0.87787,0.00015,7.14059]
[1777039434099,37.73,77912.53,0.0,-0.87962,0.00015,7.06765]
[1777039435139,37.73,77909.32,0.0,-0.88011,0.00015,7.04721]
[1777039436109,37.73,77918.71,0.0,-0.8787,0.00015,7.10632]
[1777039438122,37.73,77899.67,0.0,-0.88156,0.00015,6.98584]
[1777039439129,37.72,77898.55,0.0,-0.88173,0.00015,6.97876]
[1777039442149,37.72,77885.79,0.0,-0.88363,0.00015,6.89802]
[1777039443159,37.72,77878.29,0.0,-0.88473,0.00015,6.85096]
[1777039444167,37.72,77879.24,0.0,-0.8846,0.00015,6.85649]
[1777039447187,37.72,77873.7,0.0,-0.88544,0.00015,6.82052]
[1777039449201,37.71,77862.38,0.0,-0.8871,0.00014,6.74904]
[1777039450208,37.71,77858.71,0.0,-0.88763,0.00014,6.72587]
[1777039452223,37.71,77858.89,0.0,-0.88762,0.00014,6.72652]
[1777039457257,37.71,77862.7,0.0,-0.8871,0.00014,6.74902]
[1777039460318,37.7,77851.77,0.0,-0.88868,0.00014,6.68016]
[1777039461608,37.7,77834.24,0.0,-0.89117,0.00014,6.57125]
[1777039462570,37.7,77811.71,0.0,-0.89431,0.00014,6.43241]
[1777039463573,37.7,77806.74,0.0,-0.89498,0.00014,6.40211]
[1777039465182,37.71,77804.9,0.0,-0.89522,0.00014,6.39132]
[1777039467603,37.7,77810.55,0.0,-0.89445,0.00014,6.42583]
[1777039469615,37.7,77814.32,0.0,-0.89394,0.00014,6.44875]
[1777039470622,37.7,77824.6,0.0,-0.89251,0.00014,6.51219]
[1777039471627,37.71,77832.3,0.0,-0.89154,0.00014,6.55206]
[1777039472635,37.71,77834.78,0.0,-0.89119,0.00014,6.56741]
[1777039476711,37.71,77838.07,0.0,-0.89073,0.00014,6.58784]
[1777039477671,37.71,77861.98,0.0,-0.88732,0.00014,6.73642]
[1777039478678,37.71,77884.6,0.0,-0.88402,0.00015,6.87805]
[1777039479684,37.71,77894.57,0.0,-0.88255,0.00015,6.94091]
[1777039480692,37.71,77893.23,0.0,-0.88274,0.00015,6.93257]
[1777039484733,37.7,77872.69,0.0,-0.88578,0.00015,6.80283]
[1777039485738,37.7,77875.46,0.0,-0.88538,0.00015,6.82015]
[1777039489768,37.7,77884.34,0.0,-0.88408,0.00015,6.87554]
[1777039490774,37.7,77891.64,0.0,-0.883,0.00015,6.92159]
[1777039491781,37.7,77902.12,0.0,-0.88144,0.00015,6.98772]
[1777039492790,37.7,77903.1,0.0,-0.8813,0.00015,6.99392]
[1777039497822,37.7,77912.27,0.0,-0.87992,0.00015,7.0519]
[1777039498831,37.7,77906.04,0.0,-0.88086,0.00015,7.01247]
[1777039499836,37.7,77908.32,0.0,-0.88051,0.00015,7.02689]
[1777039504875,37.7,77907.8,0.0,-0.88059,0.00015,7.02355]
[1777039505890,37.7,77894.2,0.0,-0.88262,0.00015,6.93777]
[1777039506886,37.7,77894.88,0.0,-0.88252,0.00015,6.94217]
[1777039507944,37.7,77904.64,0.0,-0.88106,0.00015,7.00382]
[1777039508901,37.7,77925.77,0.0,-0.87787,0.00015,7.13759]
[1777039509908,37.7,77930.79,0.0,-0.87711,0.00015,7.16931]
[1777039511922,37.7,77934.27,0.0,-0.87658,0.00015,7.191]
[1777039513936,37.7,77942.45,0.0,-0.87534,0.00015,7.2426]
[1777039514943,37.7,77942.83,0.0,-0.87528,0.00015,7.24472]
[1777039516962,37.7,77937.74,0.0,-0.87608,0.00015,7.21171]
[1777039517963,37.7,77931.39,0.0,-0.87707,0.00015,7.17105]
[1777039518972,37.69,77924.62,0.0,-0.8781,0.00015,7.12784]
[1777039519978,37.69,77927.0,0.0,-0.87775,0.00015,7.14279]
[1777039523057,37.69,77938.45,0.0,-0.876,0.00015,7.21502]
[1777039524007,37.69,77941.18,0.0,-0.87558,0.00015,7.2324]
[1777039527026,37.69,77946.57,0.0,-0.87477,0.00016,7.26581]
[1777039529041,37.69,77954.84,0.0,-0.87349,0.00016,7.3184]
[1777039530048,37.69,77966.71,0.0,-0.87163,0.00016,7.39417]
[1777039531054,37.69,77970.85,0.0,-0.87109,0.00016,7.4125]
[1777039532062,37.69,77975.91,0.0,-0.87029,0.00016,7.44494]
[1777039534116,37.69,77976.66,0.0,-0.87018,0.00016,7.44963]
[1777039535093,37.68,77966.67,0.0,-0.87176,0.00016,7.38554]
[1777039536099,37.68,77961.14,0.0,-0.87264,0.00016,7.34989]
[1777039538126,37.68,77955.42,0.0,-0.87354,0.00016,7.31294]
[1777039543148,37.68,77971.47,0.0,-0.87103,0.00016,7.41497]
[1777039544155,37.68,77978.58,0.0,-0.8699,0.00016,7.4606]
[1777039545164,37.68,77978.71,0.0,-0.86988,0.00016,7.46139]
[1777039548183,37.68,77972.46,0.0,-0.87088,0.00016,7.42117]
[1777039549190,37.68,77970.38,0.0,-0.87121,0.00016,7.40785]
[1777039553223,37.68,77965.37,0.0,-0.87203,0.00016,7.37476]
[1777039554348,37.67,77948.16,0.0,-0.87472,0.00016,7.26453]
[1777039555522,37.67,77931.16,0.0,-0.87735,0.00015,7.15593]
[1777039556573,37.67,77910.31,0.0,-0.88052,0.00015,7.02336]
[1777039557579,37.67,77898.02,0.0,-0.88236,0.00015,6.94576]
[1777039558601,37.67,77895.79,0.0,-0.88269,0.00015,6.93181]
[1777039562614,37.67,77875.88,0.0,-0.88562,0.00015,6.8068]
[1777039563621,37.67,77872.14,0.0,-0.88618,0.00015,6.78269]
[1777039568660,37.67,77872.88,0.0,-0.88609,0.00015,6.78673]
[1777039570682,37.67,77866.16,0.0,-0.88707,0.00014,6.74425]
[1777039572717,37.67,77871.65,0.0,-0.88628,0.00015,6.77844]
[1777039573705,37.67,77887.09,0.0,-0.88401,0.00015,6.8756]
[1777039574713,37.67,77891.09,0.0,-0.88342,0.00015,6.90094]
[1777039575718,37.67,77899.3,0.0,-0.8822,0.00015,6.95281]
[1777039576724,37.67,77898.01,0.0,-0.88239,0.00015,6.94476]
[1777039579746,37.67,77893.15,0.0,-0.8831,0.00015,6.91448]
[1777039584779,37.67,77893.61,0.0,-0.88302,0.00015,6.91798]
[1777039586794,37.67,77891.05,0.0,-0.88339,0.00015,6.90216]
[1777039591868,37.68,77884.3,0.0,-0.88447,0.00015,6.85271]
[1777039592876,37.68,77876.91,0.0,-0.88556,0.00015,6.80629]
[1777039593861,37.68,77875.84,0.0,-0.88571,0.00015,6.79959]
[1777039598895,37.67,77883.02,0.0,-0.88467,0.00015,6.84438]
[1777039599903,37.68,77886.95,0.0,-0.88409,0.00015,6.86928]
[1777039603938,37.68,77898.68,0.0,-0.88235,0.00015,6.94326]
[1777039604949,37.68,77909.56,0.0,-0.88072,0.00015,7.012]
[1777039606552,37.68,77931.69,0.0,-0.87736,0.00015,7.15218]
[1777039607962,37.68,77934.75,0.0,-0.87689,0.00015,7.1717]
[1777039609974,37.68,77927.83,0.0,-0.87796,0.00015,7.12756]
[1777039611994,37.67,77921.84,0.0,-0.87888,0.00015,7.08908]
[1777039616625,37.67,77931.76,0.0,-0.87738,0.00015,7.15153]
[1777039619039,37.67,77926.58,0.0,-0.87819,0.00015,7.11804]
[1777039622061,37.67,77919.89,0.0,-0.87921,0.00015,7.07516]
[1777039623078,37.67,77907.57,0.0,-0.88107,0.00015,6.99719]
[1777039624075,37.67,77892.26,0.0,-0.88335,0.00015,6.90065]
[1777039625083,37.67,77887.27,0.0,-0.88408,0.00015,6.86961]
[1777039626704,37.67,77866.93,0.0,-0.88705,0.00014,6.74203]
[1777039628114,37.67,77844.55,0.0,-0.89026,0.00014,6.60246]
[1777039629171,37.67,77823.46,0.0,-0.89322,0.00014,6.47203]
[1777039630140,37.67,77811.62,0.0,-0.89485,0.00014,6.39938]
[1777039631129,37.67,77809.86,0.0,-0.89509,0.00014,6.38884]
[1777039633148,37.67,77822.95,0.0,-0.89327,0.00014,6.46981]
[1777039634160,37.67,77824.28,0.0,-0.89308,0.00014,6.47815]
[1777039635168,37.67,77815.88,0.0,-0.89424,0.00014,6.4268]
[1777039638189,37.68,77808.92,0.0,-0.89518,0.00014,6.38483]
[1777039641208,37.68,77817.84,0.0,-0.89393,0.00014,6.44029]
[1777039646841,37.68,77813.61,0.0,-0.8945,0.00014,6.4151]
[1777039648257,37.68,77810.6,0.0,-0.8949,0.00014,6.39709]
[1777039653292,37.69,77820.62,0.0,-0.8936,0.00014,6.45202]
[1777039656314,37.69,77826.73,0.0,-0.89274,0.00014,6.49012]
[1777039658331,37.69,77832.19,0.0,-0.89198,0.00014,6.52396]
[1777039659334,37.69,77826.49,0.0,-0.89277,0.00014,6.48891]
[1777039664369,37.69,77829.3,0.0,-0.89236,0.00014,6.50683]
[1777039668399,37.69,77842.67,0.0,-0.89048,0.00014,6.58984]
[1777039673437,37.69,77840.49,0.0,-0.89078,0.00014,6.57635]
[1777039676459,37.69,77851.85,0.0,-0.88917,0.00014,6.64706]
[1777039679476,37.7,77843.2,0.0,-0.89039,0.00014,6.59377]
[1777039681490,37.7,77838.15,0.0,-0.8911,0.00014,6.56257]
[1777039682500,37.7,77832.94,0.0,-0.89183,0.00014,6.53046]
[1777039683505,37.7,77838.25,0.0,-0.89108,0.00014,6.56334]
[1777039685517,37.7,77844.98,0.0,-0.89013,0.00014,6.60503]
[1777039689546,37.7,77863.97,0.0,-0.88741,0.00014,6.7232]
[1777039690554,37.7,77872.29,0.0,-0.88621,0.00015,6.77521]
[1777039691561,37.7,77879.71,0.0,-0.88513,0.00015,6.82163]
[1777039694582,37.7,77872.93,0.0,-0.88611,0.00015,6.77915]
[1777039696595,37.7,77881.43,0.0,-0.88488,0.00015,6.83235]
[1777039698610,37.7,77856.97,0.0,-0.88842,0.00014,6.67966]
[1777039701631,37.7,77863.55,0.0,-0.88746,0.00014,6.72117]
[1777039706665,37.7,77875.69,0.0,-0.88569,0.00015,6.79751]
[1777039707672,37.7,77881.58,0.0,-0.88483,0.00015,6.83438]
[1777039710693,37.7,77868.68,0.0,-0.88671,0.00014,6.75357]
[1777039711700,37.7,77862.08,0.0,-0.88777,0.00014,6.70467]
[1777039712708,37.7,77863.76,0.0,-0.88752,0.00014,6.71529]
[1777039715730,37.7,77871.99,0.0,-0.88632,0.00015,6.76704]
[1777039717748,37.7,77875.62,0.0,-0.88579,0.00015,6.78985]
[1777039718752,37.7,77886.66,0.0,-0.88418,0.00015,6.85908]
[1777039719759,37.7,77885.55,0.0,-0.88434,0.00015,6.85205]
[1777039722786,37.7,77895.2,0.0,-0.88291,0.00015,6.91276]
[1777039724794,37.7,77896.13,0.0,-0.88277,0.00015,6.91893]
[1777039728826,37.7,77891.11,0.0,-0.88351,0.00015,6.88733]
[1777039733858,37.7,77899.84,0.0,-0.88222,0.00015,6.94199]
[1777039734866,37.7,77906.13,0.0,-0.88128,0.00015,6.98176]
[1777039735871,37.7,77909.92,0.0,-0.88071,0.00015,7.00573]
[1777039737890,37.7,77907.82,0.0,-0.88103,0.00015,6.99248]
[1777039739899,37.7,77907.07,0.0,-0.88114,0.00015,6.98783]
[1777039741914,37.7,77915.7,0.0,-0.87984,0.00015,7.04245]
[1777039742939,37.7,77921.13,0.0,-0.87902,0.00015,7.07678]
[1777039743928,37.71,77938.46,0.0,-0.87636,0.00015,7.18698]
[1777039744941,37.71,77943.74,0.0,-0.87555,0.00015,7.22062]
[1777039749974,37.71,77944.84,0.0,-0.87538,0.00015,7.2276]
[1777039750992,37.71,77953.83,0.0,-0.87398,0.00016,7.2849]
[1777039751990,37.71,77961.73,0.0,-0.87275,0.00016,7.33525]
[1777039752994,37.7,77970.38,0.0,-0.87139,0.00016,7.39043]
[1777039754001,37.7,77959.46,0.0,-0.87311,0.00016,7.32032]
[1777039755011,37.7,77948.49,0.0,-0.87483,0.00016,7.25014]
[1777039756024,37.7,77944.74,0.0,-0.87541,0.00015,7.22618]
[1777039761053,37.7,77943.36,0.0,-0.87563,0.00015,7.21717]
[1777039766089,37.7,77938.14,0.0,-0.87645,0.00015,7.18358]
[1777039771126,37.7,77941.71,0.0,-0.87602,0.00015,7.19807]
[1777039772131,37.7,77951.64,0.0,-0.87448,0.00016,7.26122]
[1777039773137,37.7,77953.04,0.0,-0.87427,0.00016,7.26995]
[1777039775151,37.7,77947.39,0.0,-0.87515,0.00016,7.23354]
[1777039777795,37.69,77954.62,0.0,-0.87404,0.00016,7.2791]
[1777039783209,37.69,77958.5,0.0,-0.87346,0.00016,7.3028]
[1777039787867,37.68,77966.94,0.0,-0.87217,0.00016,7.35547]
[1777039789252,37.68,77972.96,0.0,-0.87122,0.00016,7.39396]
[1777039792274,37.68,77980.21,0.0,-0.87007,0.00016,7.44011]
[1777039793279,37.68,77995.82,0.0,-0.86757,0.00016,7.54033]
[1777039794287,37.68,78000.35,0.0,-0.86684,0.00016,7.56953]
[1777039796301,37.68,77991.91,0.0,-0.8682,0.00016,7.51519]
[1777039797937,37.68,77977.59,0.0,-0.8705,0.00016,7.42282]
[1777039799323,37.68,77977.91,0.0,-0.87046,0.00016,7.42479]
[1777039800330,37.68,77971.87,0.0,-0.87142,0.00016,7.38573]
[1777039801365,37.68,77969.31,0.0,-0.87183,0.00016,7.36905]
[1777039802361,37.68,77977.26,0.0,-0.87058,0.00016,7.41975]
[1777039803376,37.68,77975.99,0.0,-0.87079,0.00016,7.41128]
[1777039804359,37.68,77961.76,0.0,-0.87305,0.00016,7.31983]
[1777039805369,37.67,77960.21,0.0,-0.87329,0.00016,7.30973]
[1777039808017,37.67,77954.3,0.0,-0.87423,0.00016,7.27149]
[1777039813431,37.67,77947.34,0.0,-0.87533,0.00016,7.22654]
[1777039815436,37.67,77944.06,0.0,-0.87584,0.00015,7.20554]
[1777039820476,37.67,77929.48,0.0,-0.87808,0.00015,7.11262]
[1777039821482,37.67,77921.83,0.0,-0.87924,0.00015,7.06426]
[1777039823497,37.67,77927.14,0.0,-0.87843,0.00015,7.09802]
[1777039824512,37.67,77936.23,0.0,-0.87705,0.00015,7.1553]
[1777039826519,37.67,77943.14,0.0,-0.87599,0.00015,7.19917]
[1777039831554,37.67,77941.79,0.0,-0.87632,0.00015,7.18231]
[1777039836589,37.67,77932.28,0.0,-0.87779,0.00015,7.12155]
[1777039839609,37.67,77924.95,0.0,-0.87891,0.00015,7.07508]
[1777039841623,37.67,77938.19,0.0,-0.87688,0.00015,7.15912]
[1777039842630,37.67,77944.43,0.0,-0.87592,0.00015,7.19872]
[1777039845656,37.66,77954.68,0.0,-0.87434,0.00016,7.2636]
[1777039848677,37.66,77964.38,0.0,-0.87284,0.00016,7.32512]
[1777039849683,37.66,77969.84,0.0,-0.87198,0.00016,7.36001]
[1777039853712,37.66,77975.85,0.0,-0.87102,0.00016,7.39848]
[1777039858749,37.66,77974.12,0.0,-0.87132,0.00016,7.38675]
[1777039862775,37.65,77968.89,0.0,-0.87217,0.00016,7.35208]
[1777039864793,37.65,77974.81,0.0,-0.87124,0.00016,7.38966]
[1777039867811,37.65,77980.14,0.0,-0.8704,0.00016,7.42391]
[1777039870833,37.65,77986.01,0.0,-0.86945,0.00016,7.46194]
[1777039871844,37.65,77996.16,0.0,-0.86781,0.00016,7.52745]
[1777039872850,37.65,78006.6,0.0,-0.86612,0.00016,7.59471]
[1777039875055,37.65,78026.37,0.0,-0.86287,0.00017,7.72239]
[1777039875919,37.65,78050.65,0.0,-0.85881,0.00017,7.87977]
[1777039876925,37.65,78047.66,0.0,-0.85933,0.00017,7.85977]
[1777039877933,37.65,78041.17,0.0,-0.86043,0.00017,7.8173]
[1777039879940,37.65,78028.05,0.0,-0.86263,0.00017,7.73166]
[1777039880948,37.65,78019.37,0.0,-0.86407,0.00016,7.6753]
[1777039881960,37.65,78019.35,0.0,-0.86408,0.00016,7.67503]
[1777039884999,37.64,78012.52,0.0,-0.86521,0.00016,7.63048]
[1777039886991,37.64,78000.64,0.0,-0.86715,0.00016,7.55368]
[1777039887998,37.64,78000.71,0.0,-0.86714,0.00016,7.55416]
[1777039893032,37.64,77994.33,0.0,-0.86831,0.00016,7.50399]
[1777039896060,37.64,78000.9,0.0,-0.86726,0.00016,7.54612]
[1777039898072,37.64,77999.88,0.0,-0.86742,0.00016,7.53966]
[1777039902097,37.64,77999.45,0.0,-0.86749,0.00016,7.53698]
[1777039905117,37.64,78003.98,0.0,-0.86675,0.00016,7.56641]
[1777039910151,37.64,78014.52,0.0,-0.86502,0.00016,7.63468]
[1777039911159,37.64,78011.88,0.0,-0.86545,0.00016,7.61759]
[1777039915187,37.64,78005.78,0.0,-0.86645,0.00016,7.57817]
[1777039917202,37.64,78008.26,0.0,-0.86604,0.00016,7.59425]
[1777039919216,37.64,78000.99,0.0,-0.86722,0.00016,7.5474]
[1777039924272,37.64,77993.12,0.0,-0.86849,0.00016,7.49702]
[1777039925866,37.64,77996.79,0.0,-0.86789,0.00016,7.52096]
[1777039929291,37.65,78002.09,0.0,-0.86702,0.00016,7.55547]
[1777039931339,37.65,77999.38,0.0,-0.86746,0.00016,7.53814]
[1777039932314,37.65,77989.84,0.0,-0.86899,0.00016,7.47684]
[1777039933321,37.65,77982.63,0.0,-0.87015,0.00016,7.43043]
[1777039934328,37.65,77976.63,0.0,-0.8711,0.00016,7.39192]
[1777039935938,37.65,77959.13,0.0,-0.87387,0.00016,7.27974]
[1777039937352,37.65,77955.13,0.0,-0.87449,0.00016,7.2541]
[1777039942385,37.64,77957.86,0.0,-0.87408,0.00016,7.27119]
[1777039943392,37.64,77951.66,0.0,-0.87505,0.00016,7.23147]
[1777039944398,37.64,77946.02,0.0,-0.87592,0.00015,7.19543]
[1777039946008,37.64,77947.3,0.0,-0.87573,0.00016,7.20356]
[1777039950443,37.64,77952.99,0.0,-0.87485,0.00016,7.2397]
[1777039951449,37.64,77952.69,0.0,-0.87501,0.00016,7.22974]
[1777039952463,37.64,77947.01,0.0,-0.87589,0.00015,7.19338]
[1777039954471,37.64,77956.87,0.0,-0.87436,0.00016,7.25614]
[1777039956078,37.64,77960.16,0.0,-0.87386,0.00016,7.27678]
[1777039957492,37.64,77954.93,0.0,-0.87468,0.00016,7.24317]
[1777039962526,37.64,77957.29,0.0,-0.87433,0.00016,7.25751]
[1777039967561,37.63,77958.46,0.0,-0.87417,0.00016,7.26423]
[1777039968569,37.63,77966.32,0.0,-0.87294,0.00016,7.31436]
[1777039969575,37.63,77964.95,0.0,-0.87316,0.00016,7.30536]
[1777039974610,37.63,77965.14,0.0,-0.87315,0.00016,7.30555]
[1777039977631,37.63,77970.77,0.0,-0.87228,0.00016,7.341]
[1777039982667,37.62,77970.9,0.0,-0.87229,0.00016,7.3407]
[1777039983673,37.62,77983.64,0.0,-0.87027,0.00016,7.42225]
[1777039984681,37.62,77985.08,0.0,-0.87004,0.00016,7.43146]
[1777039986299,37.62,77974.68,0.0,-0.8717,0.00016,7.36461]
[1777039991729,37.62,77972.15,0.0,-0.87209,0.00016,7.34866]
[1777039995759,37.62,77968.6,0.0,-0.87264,0.00016,7.32635]
[1777039996769,37.62,77958.82,0.0,-0.87417,0.00016,7.26395]
[1777039998778,37.62,77972.82,0.0,-0.87196,0.00016,7.35388]
[1777040001803,37.63,77967.31,0.0,-0.87283,0.00016,7.31888]
[1777040004827,37.63,77961.76,0.0,-0.87369,0.00016,7.28387]
[1777040009857,37.63,77960.42,0.0,-0.87387,0.00016,7.27619]
[1777040011871,37.63,77952.33,0.0,-0.87524,0.00016,7.21694]
[1777040012885,37.63,77943.68,0.0,-0.87658,0.00015,7.16204]
[1777040013890,37.63,77923.73,0.0,-0.87963,0.00015,7.03529]
[1777040014897,37.63,77917.39,0.0,-0.88058,0.00015,6.99533]
[1777040015904,37.64,77918.69,0.0,-0.88038,0.00015,7.00382]
[1777040018925,37.64,77910.64,0.0,-0.88158,0.00015,6.95341]
[1777040022959,37.64,77897.98,0.0,-0.88347,0.00015,6.87374]
[1777040023971,37.64,77898.53,0.0,-0.88338,0.00015,6.87735]
[1777040029001,37.64,77895.99,0.0,-0.88374,0.00015,6.86208]
[1777040030017,37.64,77887.72,0.0,-0.88496,0.00015,6.81027]
[1777040031014,37.64,77888.58,0.0,-0.88483,0.00015,6.81591]
[1777040036050,37.65,77888.62,0.0,-0.88479,0.00015,6.81745]
[1777040041086,37.65,77888.86,0.0,-0.88472,0.00015,6.82035]
[1777040046123,37.66,77894.27,0.0,-0.88389,0.00015,6.85581]
[1777040051159,37.67,77896.07,0.0,-0.88356,0.00015,6.86977]
[1777040052164,37.67,77902.68,0.0,-0.88256,0.00015,6.91191]
[1777040053172,37.67,77903.68,0.0,-0.8824,0.00015,6.91867]
[1777040056192,37.68,77915.71,0.0,-0.88057,0.00015,6.99596]
[1777040057201,37.68,77920.53,0.0,-0.87983,0.00015,7.0268]
[1777040059215,37.68,77912.9,0.0,-0.88097,0.00015,6.97916]
[1777040060220,37.68,77908.58,0.0,-0.88161,0.00015,6.95225]
[1777040062240,37.7,77905.46,0.0,-0.88196,0.00015,6.93732]
[1777040064278,37.73,77911.72,0.0,-0.88082,0.00015,6.98494]
[1777040065272,37.75,77920.15,0.0,-0.87947,0.00015,7.04161]
[1777040066279,37.76,77927.37,0.0,-0.87831,0.00015,7.08991]
[1777040067291,37.77,77931.04,0.0,-0.87763,0.00015,7.11797]
[1777040069300,37.79,77924.98,0.0,-0.87847,0.00015,7.08301]
[1777040074335,37.84,77922.89,0.0,-0.87855,0.00015,7.07607]
[1777040079370,37.92,77921.91,0.0,-0.87819,0.00015,7.09108]
[1777040082403,37.95,77901.39,0.0,-0.88108,0.00015,6.96993]
[1777040083406,37.99,77876.21,0.0,-0.88458,0.00015,6.82178]
[1777040085420,38.02,77882.51,0.0,-0.88346,0.00015,6.86938]
[1777040088439,38.07,77877.19,0.0,-0.88396,0.00015,6.84809]
[1777040091460,38.12,77870.43,0.0,-0.88465,0.00015,6.81866]
[1777040092468,38.14,77861.09,0.0,-0.88588,0.00014,6.76607]
[1777040094482,38.17,77870.68,0.0,-0.88426,0.00015,6.83486]
[1777040095489,38.18,77881.34,0.0,-0.88262,0.00015,6.90426]
[1777040100523,38.24,77883.41,0.0,-0.88197,0.00015,6.93178]
[1777040105558,38.28,77872.51,0.0,-0.88331,0.00015,6.87494]
[1777040107152,38.28,77862.53,0.0,-0.88475,0.00014,6.81361]
[1777040110616,38.3,77869.67,0.0,-0.8836,0.00015,6.86242]
[1777040111610,38.31,77883.15,0.0,-0.88157,0.00015,6.94818]
[1777040113624,38.32,77888.36,0.0,-0.88072,0.00015,6.98404]
[1777040115638,38.33,77894.23,0.0,-0.87979,0.00015,7.02293]
[1777040117226,38.33,77908.61,0.0,-0.87762,0.00015,7.1129]
[1777040118659,38.34,77919.18,0.0,-0.87601,0.00015,7.17943]
[1777040123693,38.36,77917.04,0.0,-0.8762,0.00015,7.17132]
[1777040128728,38.36,77920.57,0.0,-0.87562,0.00015,7.19515]
[1777040129735,38.37,77926.58,0.0,-0.87469,0.00015,7.23342]
[1777040130742,38.37,77933.26,0.0,-0.87366,0.00015,7.27532]
[1777040135779,38.37,77929.69,0.0,-0.87428,0.00015,7.24669]
[1777040139807,38.38,77942.17,0.0,-0.87234,0.00016,7.32584]
[1777040144840,38.36,77946.42,0.0,-0.87178,0.00016,7.34839]
[1777040149884,38.34,77947.54,0.0,-0.87172,0.00016,7.35075]
[1777040151897,38.34,77956.23,0.0,-0.87037,0.00016,7.40517]
[1777040157507,38.35,77953.01,0.0,-0.8708,0.00016,7.38775]
[1777040159947,38.35,77968.64,0.0,-0.86835,0.00016,7.48599]
[1777040160954,38.34,77975.01,0.0,-0.86737,0.00016,7.52509]
[1777040161961,38.35,77984.37,0.0,-0.86585,0.00016,7.58504]
[1777040163974,38.34,77998.89,0.0,-0.86358,0.00016,7.67442]
[1777040164990,38.33,78005.31,0.0,-0.86256,0.00016,7.71426]
[1777040165988,38.34,78013.88,0.0,-0.86113,0.00016,7.76947]
[1777040167589,38.34,78020.77,0.0,-0.86,0.00017,7.8134]
[1777040169011,38.34,78014.13,0.0,-0.86108,0.00016,7.77174]
[1777040174053,38.35,78013.03,0.0,-0.86115,0.00016,7.76873]
[1777040177075,38.36,78019.19,0.0,-0.86007,0.00017,7.8103]
[1777040178080,38.36,78020.86,0.0,-0.85979,0.00017,7.82108]
[1777040183116,38.37,78012.86,0.0,-0.86109,0.00016,7.77097]
[1777040187154,38.37,78006.92,0.0,-0.86206,0.00016,7.7334]
[1777040188157,38.37,78005.34,0.0,-0.86232,0.00016,7.72346]
[1777040190188,38.37,77994.6,0.0,-0.86406,0.00016,7.65555]
[1777040191178,38.37,77982.32,0.0,-0.86615,0.00016,7.56992]
[1777040192188,38.37,77974.61,0.0,-0.86737,0.00016,7.52146]
[1777040193193,38.38,77963.91,0.0,-0.86903,0.00016,7.45545]
[1777040194201,38.38,77957.84,0.0,-0.86998,0.00016,7.41741]
[1777040195206,38.38,77956.38,0.0,-0.8702,0.00016,7.40852]
[1777040197219,38.38,77939.65,0.0,-0.87281,0.00015,7.30338]
[1777040198227,38.38,77936.75,0.0,-0.87325,0.00015,7.28536]
[1777040200242,38.38,77942.88,0.0,-0.87229,0.00016,7.3243]
[1777040201250,38.38,77942.97,0.0,-0.87227,0.00016,7.32503]
[1777040205288,38.39,77948.15,0.0,-0.87145,0.00016,7.35822]
[1777040206283,38.39,77954.21,0.0,-0.8705,0.00016,7.39647]
[1777040207290,38.39,77951.09,0.0,-0.87099,0.00016,7.37687]
[1777040209305,38.39,77947.23,0.0,-0.87158,0.00016,7.35277]
[1777040214342,38.39,77945.21,0.0,-0.87189,0.00016,7.34062]
[1777040216353,38.39,77938.92,0.0,-0.87286,0.00015,7.30134]
[1777040218367,38.39,77932.4,0.0,-0.87385,0.00015,7.26075]
[1777040219379,38.39,77929.3,0.0,-0.87433,0.00015,7.24153]
[1777040220386,38.4,77923.33,0.0,-0.87523,0.00015,7.20439]
[1777040222401,38.4,77912.97,0.0,-0.8768,0.00015,7.13999]
[1777040223413,38.4,77910.56,0.0,-0.87716,0.00015,7.12508]
[1777040225426,38.4,77912.9,0.0,-0.8768,0.00015,7.14002]
[1777040226441,38.4,77918.76,0.0,-0.87591,0.00015,7.17678]
[1777040227437,38.4,77924.68,0.0,-0.87499,0.00015,7.21415]
[1777040228445,38.4,77929.74,0.0,-0.87421,0.00015,7.24612]
[1777040233479,38.41,77926.86,0.0,-0.87462,0.00015,7.22934]
[1777040235496,38.41,77921.8,0.0,-0.87538,0.00015,7.19826]
[1777040236506,38.41,77916.03,0.0,-0.87625,0.00015,7.16252]
[1777040237509,38.41,77914.38,0.0,-0.87649,0.00015,7.15258]
[1777040242544,38.42,77918.31,0.0,-0.87585,0.00015,7.17907]
[1777040243550,38.42,77924.32,0.0,-0.87492,0.00015,7.21699]
[1777040244559,38.42,77925.55,0.0,-0.87473,0.00015,7.22497]
[1777040247578,38.42,77928.63,0.0,-0.87424,0.00015,7.24502]
[1777040252613,38.43,77926.67,0.0,-0.87461,0.00015,7.22626]
[1777040257647,38.44,77926.99,0.0,-0.87453,0.00015,7.22967]
[1777040262683,38.44,77910.12,0.0,-0.87707,0.00015,7.12555]
[1777040268322,38.44,77907.53,0.0,-0.87744,0.00015,7.11035]
[1777040273761,38.45,77901.6,0.0,-0.8783,0.00015,7.07463]
[1777040274767,38.45,77894.12,0.0,-0.87941,0.00015,7.02846]
[1777040279803,38.46,77893.8,0.0,-0.87942,0.00015,7.02804]
[1777040284837,38.46,77892.86,0.0,-0.87952,0.00015,7.02383]
[1777040285844,38.46,77886.0,0.0,-0.88053,0.00015,6.98167]
[1777040290880,38.47,77881.9,0.0,-0.88109,0.00015,6.95829]
[1777040292894,38.48,77890.85,0.0,-0.87974,0.00015,7.01445]
[1777040298532,38.48,77892.72,0.0,-0.87943,0.00015,7.0276]
[1777040302965,38.49,77885.78,0.0,-0.88042,0.00015,6.98616]
[1777040303971,38.49,77877.44,0.0,-0.88164,0.00015,6.93501]
[1777040309007,38.5,77878.7,0.0,-0.8814,0.00015,6.94498]
[1777040312027,38.5,77870.66,0.0,-0.88266,0.00015,6.88882]
[1777040317062,38.51,77867.48,0.0,-0.88306,0.00015,6.87192]
[1777040322096,38.52,77868.7,0.0,-0.88282,0.00015,6.88208]
[1777040326129,38.53,77878.11,0.0,-0.88139,0.00015,6.942]
[1777040331168,38.54,77878.07,0.0,-0.88135,0.00015,6.94386]
[1777040335196,38.54,77892.78,0.0,-0.87914,0.00015,7.0361]
[1777040336201,38.54,77903.18,0.0,-0.87758,0.00015,7.10054]
[1777040340228,38.55,77911.82,0.0,-0.87627,0.00015,7.15487]
[1777040345259,38.55,77923.09,0.0,-0.87454,0.00015,7.2254]
[1777040346266,38.55,77928.28,0.0,-0.87374,0.00015,7.25808]
[1777040347273,38.55,77919.8,0.0,-0.87503,0.00015,7.20539]
[1777040348283,38.55,77917.94,0.0,-0.87531,0.00015,7.1941]
[1777040352311,38.55,77929.12,0.0,-0.87358,0.00015,7.2646]
[1777040353319,38.55,77932.22,0.0,-0.8731,0.00015,7.28418]
[1777040358351,38.56,77933.96,0.0,-0.87281,0.00015,7.29599]
[1777040363386,38.56,77934.73,0.0,-0.87266,0.00015,7.30168]
[1777040368422,38.57,77937.93,0.0,-0.87215,0.00015,7.32249]
[1777040373459,38.57,77943.86,0.0,-0.87133,0.00016,7.35234]
[1777040375471,38.57,77950.55,0.0,-0.87028,0.00016,7.39448]
[1777040376479,38.57,77956.02,0.0,-0.86942,0.00016,7.42885]
[1777040381514,38.57,77956.95,0.0,-0.86927,0.00016,7.43473]
[1777040386548,38.57,77955.99,0.0,-0.86944,0.00016,7.42797]
[1777040388562,38.56,77978.29,0.0,-0.86591,0.00016,7.56781]
[1777040389581,38.57,77981.12,0.0,-0.86545,0.00016,7.58597]
[1777040390577,38.57,77974.37,0.0,-0.86653,0.00016,7.54345]
[1777040391585,38.56,77971.55,0.0,-0.86703,0.00016,7.52396]
[1777040396619,38.55,77968.47,0.0,-0.86757,0.00016,7.50254]
[1777040398634,38.55,77960.61,0.0,-0.86882,0.00016,7.45288]
[1777040399641,38.55,77958.55,0.0,-0.86914,0.00016,7.43988]
[1777040402661,38.55,77955.67,0.0,-0.8696,0.00016,7.42147]
[1777040404682,38.55,77964.32,0.0,-0.86824,0.00016,7.47585]
[1777040405684,38.55,77974.47,0.0,-0.86663,0.00016,7.53967]
[1777040406695,38.55,77977.16,0.0,-0.8662,0.00016,7.55648]
[1777040408704,38.55,77971.66,0.0,-0.86709,0.00016,7.52147]
[1777040409716,38.55,77967.22,0.0,-0.8678,0.00016,7.4934]
[1777040411733,38.54,77976.82,0.0,-0.86628,0.00016,7.55366]
[1777040412737,38.54,77980.8,0.0,-0.86564,0.00016,7.57858]
[1777040414752,38.54,77985.44,0.0,-0.8649,0.00016,7.60789]
[1777040416765,38.54,77979.94,0.0,-0.86579,0.00016,7.57293]
[1777040420791,38.54,77989.21,0.0,-0.86432,0.00016,7.63057]
[1777040421800,38.54,77997.86,0.0,-0.86291,0.00016,7.68544]
[1777040422810,38.54,77999.13,0.0,-0.86271,0.00016,7.69334]
[1777040427851,38.54,77998.94,0.0,-0.86276,0.00016,7.69133]
[1777040429856,38.54,77991.13,0.0,-0.86403,0.00016,7.64183]
[1777040431871,38.54,77996.57,0.0,-0.86327,0.00016,7.66811]
[1777040435908,38.53,77981.88,0.0,-0.86564,0.00016,7.57519]
[1777040436906,38.54,77978.07,0.0,-0.86625,0.00016,7.55123]
[1777040441950,38.54,77970.71,0.0,-0.86741,0.00016,7.50553]
[1777040443962,38.54,77963.37,0.0,-0.86856,0.00016,7.45979]
[1777040449609,38.54,77974.6,0.0,-0.86675,0.00016,7.53161]
[1777040452025,38.55,77965.7,0.0,-0.86815,0.00016,7.47617]
[1777040453026,38.55,77957.8,0.0,-0.86938,0.00016,7.42681]
[1777040457057,38.55,77951.64,0.0,-0.87033,0.00016,7.38896]
[1777040459679,38.55,77961.9,0.0,-0.86871,0.00016,7.45354]
[1777040461085,38.55,77962.15,0.0,-0.86867,0.00016,7.45514]
[1777040466118,38.55,77957.53,0.0,-0.8694,0.00016,7.42631]
[1777040471156,38.55,77955.71,0.0,-0.86967,0.00016,7.41523]
[1777040476190,38.56,77960.16,0.0,-0.86896,0.00016,7.44357]
[1777040477195,38.56,77966.23,0.0,-0.868,0.00016,7.48172]
[1777040482236,38.56,77964.65,0.0,-0.86825,0.00016,7.47179]
[1777040483242,38.56,77958.96,0.0,-0.86915,0.00016,7.43608]
[1777040484252,38.56,77949.75,0.0,-0.87059,0.00016,7.37841]
[1777040485259,38.56,77940.82,0.0,-0.87198,0.00016,7.32241]
[1777040486262,38.56,77928.77,0.0,-0.87385,0.00015,7.24708]
[1777040487274,38.56,77915.95,0.0,-0.8758,0.00015,7.16719]
[1777040488276,38.56,77901.42,0.0,-0.878,0.00015,7.07678]
[1777040493311,38.56,77903.28,0.0,-0.87783,0.00015,7.08057]
[1777040496333,38.56,77909.24,0.0,-0.87693,0.00015,7.11762]
[1777040499971,38.56,77899.95,0.0,-0.87831,0.00015,7.06072]
[1777040500370,38.56,77899.95,0.0,-0.8783,0.00015,7.06109]
[1777040503390,38.56,77924.94,0.0,-0.87449,0.00015,7.21731]
[1777040504401,38.56,77930.35,0.0,-0.87367,0.00015,7.25098]
[1777040509433,38.57,77920.18,0.0,-0.87522,0.00015,7.18786]
[1777040510443,38.57,77899.53,0.0,-0.87833,0.00015,7.05976]
[1777040511447,38.57,77895.08,0.0,-0.87899,0.00015,7.03251]
[1777040514468,38.57,77891.2,0.0,-0.87954,0.00015,7.00963]
[1777040515474,38.57,77899.47,0.0,-0.87829,0.00015,7.06125]
[1777040516484,38.58,77908.88,0.0,-0.87687,0.00015,7.11999]
[1777040517489,38.58,77910.18,0.0,-0.87667,0.00015,7.12833]
[1777040519510,38.58,77917.68,0.0,-0.87552,0.00015,7.17545]
[1777040520511,38.58,77923.63,0.0,-0.8746,0.00015,7.21298]
[1777040521518,38.58,77925.55,0.0,-0.87429,0.00015,7.22536]
[1777040524539,38.58,77919.89,0.0,-0.87515,0.00015,7.19047]
[1777040529574,38.59,77919.99,0.0,-0.87512,0.00015,7.19181]
[1777040534611,38.6,77921.17,0.0,-0.87482,0.00015,7.2037]
[1777040535618,38.61,77926.65,0.0,-0.87398,0.00015,7.23822]
[1777040536625,38.61,77933.97,0.0,-0.87284,0.00015,7.28421]
[1777040537632,38.61,77938.75,0.0,-0.8721,0.00015,7.31432]
[1777040539650,38.61,77931.25,0.0,-0.87324,0.00015,7.26789]
[1777040544681,38.61,77936.28,0.0,-0.87244,0.00015,7.30048]
[1777040545691,38.62,77931.22,0.0,-0.87322,0.00015,7.26908]
[1777040548710,38.62,77925.54,0.0,-0.87407,0.00015,7.23434]
[1777040551731,38.62,77919.06,0.0,-0.87517,0.00015,7.18632]
[1777040553745,38.62,77902.57,0.0,-0.87766,0.00015,7.08402]
[1777040554752,38.62,77901.97,0.0,-0.87774,0.00015,7.08051]
[1777040559786,38.62,77900.89,0.0,-0.87788,0.00015,7.07493]
[1777040564823,38.63,77902.86,0.0,-0.87756,0.00015,7.08826]
[1777040569856,38.63,77906.58,0.0,-0.87699,0.00015,7.11154]
[1777040573886,38.63,77912.19,0.0,-0.87615,0.00015,7.14605]
[1777040577914,38.63,77906.72,0.0,-0.87699,0.00015,7.11164]
[1777040580933,38.63,77901.71,0.0,-0.87775,0.00015,7.08039]
[1777040581948,38.63,77896.35,0.0,-0.87855,0.00015,7.04716]
[1777040582948,38.63,77888.32,0.0,-0.87975,0.00015,6.99753]
[1777040583955,38.63,77883.12,0.0,-0.88052,0.00015,6.96551]
[1777040585969,38.63,77887.68,0.0,-0.87983,0.00015,6.99395]
[1777040586976,38.63,77889.7,0.0,-0.87953,0.00015,7.00653]
[1777040592012,38.63,77895.83,0.0,-0.87861,0.00015,7.04487]
[1777040593018,38.63,77898.27,0.0,-0.87824,0.00015,7.05999]
[1777040598054,38.63,77910.5,0.0,-0.8764,0.00015,7.13584]
[1777040599060,38.63,77914.89,0.0,-0.87574,0.00015,7.16303]
[1777040604095,38.63,77911.95,0.0,-0.8762,0.00015,7.14418]
[1777040605106,38.63,77904.29,0.0,-0.87736,0.00015,7.09653]
[1777040606109,38.63,77901.51,0.0,-0.87777,0.00015,7.07924]
[1777040609132,38.63,77908.79,0.0,-0.87668,0.00015,7.12429]
[1777040612151,38.63,77908.89,0.0,-0.87679,0.00015,7.11667]
[1777040617186,38.62,77907.12,0.0,-0.87706,0.00015,7.10523]
[1777040619203,38.62,77916.83,0.0,-0.8756,0.00015,7.16535]
[1777040620831,38.62,77922.94,0.0,-0.87468,0.00015,7.20297]
[1777040623233,38.62,77925.04,0.0,-0.87437,0.00015,7.21529]
[1777040627258,38.61,77919.44,0.0,-0.87526,0.00015,7.17937]
[1777040632294,38.61,77911.33,0.0,-0.87651,0.00015,7.12802]
[1777040637329,38.61,77918.06,0.0,-0.87551,0.00015,7.16913]
[1777040640971,38.61,77907.74,0.0,-0.87708,0.00015,7.10453]
[1777040646392,38.6,77904.57,0.0,-0.87757,0.00015,7.08433]
[1777040651041,38.6,77880.84,0.0,-0.88111,0.00015,6.9374]
[1777040651428,38.6,77881.32,0.0,-0.88104,0.00015,6.94049]
[1777040654447,38.6,77873.63,0.0,-0.88217,0.00015,6.89308]
[1777040659482,38.6,77872.28,0.0,-0.88238,0.00015,6.88435]
[1777040663512,38.6,77877.8,0.0,-0.88158,0.00015,6.91787]
[1777040668552,38.6,77877.92,0.0,-0.88157,0.00015,6.91813]
[1777040669561,38.6,77888.9,0.0,-0.87995,0.00015,6.98591]
[1777040671181,38.6,77895.89,0.0,-0.87902,0.00015,7.02115]
[1777040673583,38.6,77887.89,0.0,-0.88021,0.00015,6.97168]
[1777040674592,38.6,77879.13,0.0,-0.88151,0.00015,6.91769]
[1777040675596,38.6,77877.81,0.0,-0.8817,0.00015,6.90969]
[1777040680631,38.6,77880.35,0.0,-0.88131,0.00015,6.92603]
[1777040685667,38.6,77879.75,0.0,-0.88138,0.00015,6.92296]
[1777040690703,38.61,77881.94,0.0,-0.88104,0.00015,6.93716]
[1777040692716,38.61,77891.11,0.0,-0.87968,0.00015,6.99398]
[1777040695737,38.61,77898.32,0.0,-0.8786,0.00015,7.03869]
[1777040697752,38.61,77890.61,0.0,-0.87975,0.00015,6.99098]
[1777040698758,38.61,77883.83,0.0,-0.88075,0.00015,6.94916]
[1777040699766,38.61,77880.02,0.0,-0.88131,0.00015,6.92578]
[1777040700773,38.61,77873.93,0.0,-0.88221,0.00015,6.88815]
[1777040701779,38.61,77872.36,0.0,-0.88244,0.00015,6.87841]
[1777040704826,38.61,77852.87,0.0,-0.88527,0.00014,6.75873]
[1777040705831,38.61,77834.4,0.0,-0.88792,0.00014,6.64576]
[1777040706838,38.61,77827.97,0.0,-0.88883,0.00014,6.60662]
[1777040707843,38.61,77833.08,0.0,-0.8881,0.00014,6.6377]
[1777040709858,38.61,77843.48,0.0,-0.88662,0.00014,6.70134]
[1777040710864,38.61,77844.0,0.0,-0.88654,0.00014,6.70473]
[1777040715911,38.61,77842.89,0.0,-0.88668,0.00014,6.6988]
[1777040718920,38.61,77836.31,0.0,-0.88762,0.00014,6.6587]
[1777040719929,38.61,77826.56,0.0,-0.88899,0.00014,6.59941]
[1777040720934,38.61,77831.26,0.0,-0.88833,0.00014,6.62805]
[1777040725971,38.61,77819.11,0.0,-0.89003,0.00014,6.55462]
[1777040726976,38.61,77815.9,0.0,-0.89047,0.00014,6.53534]
[1777040728990,38.61,77806.17,0.0,-0.89181,0.00014,6.47693]
[1777040731005,38.62,77814.0,0.0,-0.89083,0.00014,6.51686]
[1777040732017,38.62,77817.39,0.0,-0.89035,0.00014,6.53754]
[1777040734031,38.62,77818.79,0.0,-0.89015,0.00014,6.54628]
[1777040735033,38.62,77811.9,0.0,-0.8911,0.00014,6.50474]
[1777040736042,38.62,77809.75,0.0,-0.8914,0.00014,6.49194]
[1777040737050,38.62,77795.96,0.0,-0.8933,0.00014,6.40879]
[1777040738055,38.62,77787.05,0.0,-0.89451,0.00014,6.35535]
[1777040739065,38.62,77784.09,0.0,-0.89491,0.00014,6.33772]
[1777040744099,38.62,77785.12,0.0,-0.89476,0.00014,6.34452]
[1777040749139,38.62,77782.24,0.0,-0.89513,0.00014,6.3278]
[1777040752153,38.63,77774.7,0.0,-0.89614,0.00013,6.28315]
[1777040757191,38.63,77780.62,0.0,-0.89533,0.00013,6.31923]
[1777040762224,38.63,77792.46,0.0,-0.8937,0.00014,6.39089]
[1777040763230,38.63,77794.65,0.0,-0.8934,0.00014,6.40433]
[1777040768266,38.64,77786.53,0.0,-0.89447,0.00014,6.35694]
[1777040769272,38.64,77782.18,0.0,-0.89506,0.00014,6.33094]
[1777040771289,38.64,77779.75,0.0,-0.89539,0.00013,6.31658]
[1777040775321,38.64,77763.14,0.0,-0.8976,0.00013,6.21808]
[1777040776326,38.64,77755.96,0.0,-0.89854,0.00013,6.17572]
[1777040777332,38.64,77748.96,0.0,-0.89945,0.00013,6.1346]
[1777040778338,38.64,77739.65,0.0,-0.90066,0.00013,6.08005]
[1777040779346,38.64,77739.38,0.0,-0.90069,0.00013,6.07889]
[1777040781363,38.65,77733.46,0.0,-0.90142,0.00013,6.04544]
[1777040786400,38.66,77719.65,0.0,-0.90315,0.00013,5.96656]
[1777040787406,38.66,77711.11,0.0,-0.90422,0.00013,5.91738]
[1777040788414,38.69,77713.92,0.0,-0.90371,0.00013,5.94064]
[1777040789420,38.71,77733.27,0.0,-0.90109,0.00013,6.06037]
[1777040790427,38.71,77734.18,0.0,-0.90096,0.00013,6.0662]
[1777040791436,38.71,77724.58,0.0,-0.90229,0.00013,6.00273]
[1777040792446,38.72,77723.08,0.0,-0.90247,0.00013,5.99453]
[1777040793447,38.72,77730.55,0.0,-0.9015,0.00013,6.03884]
[1777040794467,38.72,77730.09,0.0,-0.90155,0.00013,6.03667]
[1777040798494,38.73,77723.83,0.0,-0.9023,0.00013,6.00218]
[1777040799501,38.73,77722.23,0.0,-0.90249,0.00013,5.99342]
[1777040803529,38.74,77727.28,0.0,-0.90179,0.00013,6.02533]
[1777040804536,38.74,77737.42,0.0,-0.90047,0.00013,6.08535]
[1777040805543,38.74,77737.61,0.0,-0.90044,0.00013,6.08694]
[1777040806552,38.76,77747.85,0.0,-0.899,0.00013,6.15188]
[1777040807556,38.76,77747.0,0.0,-0.8991,0.00013,6.14723]
[1777040812174,38.77,77757.27,0.0,-0.89771,0.00013,6.20956]
[1777040817630,38.77,77759.5,0.0,-0.89739,0.00013,6.2241]
[1777040820653,38.78,77766.18,0.0,-0.89648,0.00013,6.26443]
[1777040822244,38.78,77766.75,0.0,-0.8964,0.00013,6.26817]
[1777040824678,38.78,77761.35,0.0,-0.89711,0.00013,6.23653]
[1777040825685,38.78,77754.67,0.0,-0.89799,0.00013,6.19722]
[1777040826692,38.78,77754.39,0.0,-0.89802,0.00013,6.19584]
[1777040827699,38.78,77748.54,0.0,-0.89878,0.00013,6.16158]
[1777040828711,38.78,77734.87,0.0,-0.90056,0.00013,6.08148]
[1777040829715,38.79,77734.94,0.0,-0.90052,0.00013,6.08289]
[1777040830736,38.8,77740.56,0.0,-0.8997,0.00013,6.12029]
[1777040832314,38.81,77739.68,0.0,-0.89979,0.00013,6.11587]
[1777040834751,38.81,77739.15,0.0,-0.89984,0.00013,6.11356]
[1777040839788,38.82,77742.45,0.0,-0.89937,0.00013,6.13482]
[1777040844823,38.82,77744.98,0.0,-0.899,0.00013,6.15136]
[1777040847845,38.83,77734.64,0.0,-0.90032,0.00013,6.09193]
[1777040852878,38.84,77734.35,0.0,-0.90043,0.00013,6.0842]
[1777040857922,38.84,77732.55,0.0,-0.90064,0.00013,6.07469]
[1777040859933,38.84,77737.63,0.0,-0.89997,0.00013,6.10498]
[1777040864965,38.85,77735.88,0.0,-0.90015,0.00013,6.09661]
[1777040866980,38.87,77730.68,0.0,-0.90072,0.00013,6.07082]
[1777040872017,38.9,77734.92,0.0,-0.89995,0.00013,6.10545]
[1777040877051,38.91,77730.97,0.0,-0.90042,0.00013,6.08423]
[1777040879066,38.91,77729.25,0.0,-0.90063,0.00013,6.07497]
[1777040882093,38.95,77723.97,0.0,-0.90111,0.00013,6.05292]
[1777040884103,38.96,77702.04,0.0,-0.90385,0.00013,5.92758]
[1777040885111,38.96,77696.43,0.0,-0.90456,0.00013,5.89517]
[1777040886118,38.96,77698.64,0.0,-0.90428,0.00013,5.90794]
[1777040889138,38.96,77693.49,0.0,-0.90493,0.00012,5.87821]
[1777040891154,38.96,77698.32,0.0,-0.90432,0.00013,5.90614]
[1777040893198,38.96,77703.69,0.0,-0.90364,0.00013,5.93732]
[1777040895180,38.96,77710.78,0.0,-0.90275,0.00013,5.97841]
[1777040898201,38.96,77719.02,0.0,-0.9017,0.00013,6.02614]
[1777040899208,38.96,77724.51,0.0,-0.901,0.00013,6.05802]
[1777040901230,38.96,77720.58,0.0,-0.9015,0.00013,6.03513]
[1777040903287,38.95,77711.02,0.0,-0.90273,0.00013,5.97929]
[1777040904249,38.95,77710.44,0.0,-0.9028,0.00013,5.97588]
[1777040905258,38.95,77717.81,0.0,-0.90186,0.00013,6.01867]
[1777040906262,38.95,77718.54,0.0,-0.90177,0.00013,6.02282]
[1777040910292,38.95,77725.19,0.0,-0.90093,0.00013,6.0611]
[1777040911298,38.95,77733.59,0.0,-0.89999,0.00013,6.10069]
[1777040916335,38.94,77736.19,0.0,-0.89968,0.00013,6.11471]
[1777040920362,38.94,77740.94,0.0,-0.89909,0.00013,6.1415]
[1777040924389,38.93,77732.65,0.0,-0.90018,0.00013,6.09239]
[1777040929425,38.93,77733.34,0.0,-0.90011,0.00013,6.09523]
[1777040930432,38.93,77738.78,0.0,-0.89941,0.00013,6.12682]
[1777040935468,38.92,77740.43,0.0,-0.89923,0.00013,6.13495]
[1777040938489,38.92,77733.71,0.0,-0.90012,0.00013,6.09498]
[1777040943525,38.92,77734.76,0.0,-0.90001,0.00013,6.09987]
[1777040947554,38.91,77728.45,0.0,-0.90085,0.00013,6.06192]
[1777040948560,38.91,77726.73,0.0,-0.90108,0.00013,6.05146]
[1777040949568,38.91,77720.9,0.0,-0.90183,0.00013,6.01731]
[1777040951584,38.91,77711.84,0.0,-0.90299,0.00013,5.96444]
[1777040952591,38.91,77700.27,0.0,-0.90445,0.00013,5.89742]
[1777040953603,38.91,77703.92,0.0,-0.90399,0.00013,5.91857]
[1777040958631,38.91,77707.18,0.0,-0.90358,0.00013,5.93748]
[1777040963666,38.91,77707.43,0.0,-0.90355,0.00013,5.93893]
[1777040964674,38.91,77700.3,0.0,-0.90445,0.00013,5.89774]
[1777040966687,38.91,77693.52,0.0,-0.90529,0.00012,5.85884]
[1777040969709,38.91,77700.36,0.0,-0.90443,0.00013,5.89862]
[1777040974743,38.91,77695.85,0.0,-0.90509,0.00012,5.86544]
[1777040979778,38.92,77695.07,0.0,-0.90517,0.00012,5.86155]
[1777040984814,38.92,77693.02,0.0,-0.90541,0.00012,5.85041]
[1777040989849,38.92,77694.16,0.0,-0.90526,0.00012,5.85763]
[1777040993452,38.92,77701.94,0.0,-0.90427,0.00013,5.90299]
[1777040998912,38.92,77706.03,0.0,-0.90375,0.00013,5.92687]
[1777041001968,38.92,77715.79,0.0,-0.90251,0.00013,5.98354]
[1777041003523,38.92,77725.79,0.0,-0.90124,0.00013,6.04166]
[1777041004983,38.92,77726.66,0.0,-0.90113,0.00013,6.04662]
[1777041010023,38.92,77730.92,0.0,-0.9006,0.00013,6.07064]
[1777041015053,38.92,77728.03,0.0,-0.90099,0.00013,6.0528]
[1777041018079,38.91,77720.48,0.0,-0.90197,0.00013,6.00837]
[1777041019081,38.91,77704.39,0.0,-0.90401,0.00013,5.91499]
[1777041021096,38.92,77698.73,0.0,-0.90472,0.00013,5.8824]
[1777041023663,38.92,77691.96,0.0,-0.90556,0.00012,5.84358]
[1777041026130,38.92,77684.33,0.0,-0.9065,0.00012,5.80014]
[1777041031171,38.92,77690.06,0.0,-0.90588,0.00012,5.82619]
[1777041033178,38.92,77683.49,0.0,-0.90669,0.00012,5.78878]
[1777041035193,38.92,77694.49,0.0,-0.90531,0.00012,5.85226]
[1777041036201,38.92,77704.13,0.0,-0.90411,0.00013,5.9079]
[1777041039225,38.92,77698.92,0.0,-0.90476,0.00013,5.87782]
[1777041042246,38.92,77708.66,0.0,-0.90353,0.00013,5.93436]
[1777041043249,38.92,77722.86,0.0,-0.90172,0.00013,6.01684]
[1777041044258,38.92,77728.73,0.0,-0.90097,0.00013,6.05095]
[1777041045264,38.92,77729.09,0.0,-0.90093,0.00013,6.05286]
[1777041048285,38.92,77719.98,0.0,-0.90211,0.00013,5.99921]
[1777041049298,38.92,77717.78,0.0,-0.90239,0.00013,5.9863]
[1777041054328,38.92,77718.58,0.0,-0.9023,0.00013,5.99053]
[1777041057351,38.92,77723.93,0.0,-0.90162,0.00013,6.02141]
[1777041062392,38.91,77727.94,0.0,-0.90112,0.00013,6.04413]
[1777041067417,38.91,77724.48,0.0,-0.90158,0.00013,6.0233]
[1777041068425,38.91,77718.85,0.0,-0.9023,0.00013,5.99039]
[1777041069431,38.91,77729.09,0.0,-0.90099,0.00013,6.05001]
[1777041070446,38.91,77730.11,0.0,-0.90086,0.00013,6.05581]
[1777041072464,38.91,77752.14,0.0,-0.898,0.00013,6.18474]
[1777041073464,38.91,77752.65,0.0,-0.89794,0.00013,6.1874]
[1777041077489,38.9,77747.13,0.0,-0.8987,0.00013,6.15345]
[1777041079503,38.9,77738.01,0.0,-0.8999,0.00013,6.09931]
[1777041080514,38.9,77744.54,0.0,-0.89905,0.00013,6.1374]
[1777041081527,38.9,77741.81,0.0,-0.89942,0.00013,6.12108]
[1777041083534,38.9,77747.4,0.0,-0.8987,0.00013,6.15343]
[1777041084546,38.9,77753.38,0.0,-0.89792,0.00013,6.18834]
[1777041085544,38.89,77760.31,0.0,-0.89701,0.00013,6.22889]
[1777041086552,38.89,77761.86,0.0,-0.89681,0.00013,6.23763]
[1777041091587,38.88,77759.16,0.0,-0.89733,0.00013,6.21171]
[1777041092594,38.88,77759.38,0.0,-0.89731,0.00013,6.21261]
[1777041097629,38.87,77752.14,0.0,-0.89831,0.00013,6.16799]
[1777041101658,38.87,77764.51,0.0,-0.8967,0.00013,6.23972]
[1777041102665,38.87,77770.08,0.0,-0.89597,0.00013,6.27231]
[1777041103673,38.87,77764.69,0.0,-0.8967,0.00013,6.23991]
[1777041105689,38.86,77772.47,0.0,-0.89568,0.00013,6.28516]
[1777041107699,38.86,77785.37,0.0,-0.89396,0.00014,6.36092]
[1777041108707,38.86,77787.87,0.0,-0.89364,0.00014,6.37525]
[1777041111729,38.85,77792.3,0.0,-0.89307,0.00014,6.40017]
[1777041114750,38.85,77777.65,0.0,-0.89508,0.00013,6.31151]
[1777041115755,38.84,77776.45,0.0,-0.89526,0.00013,6.30383]
[1777041120791,38.83,77778.05,0.0,-0.8951,0.00013,6.31066]
[1777041122831,38.83,77770.5,0.0,-0.89614,0.00013,6.2647]
[1777041124846,38.83,77769.85,0.0,-0.89625,0.00013,6.25986]
[1777041128872,38.82,77775.42,0.0,-0.89555,0.00013,6.29107]
[1777041129880,38.82,77778.9,0.0,-0.89509,0.00013,6.31123]
[1777041133909,38.81,77773.16,0.0,-0.89592,0.00013,6.27487]
[1777041138944,38.8,77773.8,0.0,-0.89589,0.00013,6.27605]
[1777041141965,38.79,77782.57,0.0,-0.89475,0.00014,6.32661]
[1777041142970,38.79,77786.72,0.0,-0.89419,0.00014,6.35104]
[1777041148009,38.78,77790.13,0.0,-0.89377,0.00014,6.3696]
[1777041150028,38.78,77801.56,0.0,-0.89223,0.00014,6.43709]
[1777041151027,38.78,77809.68,0.0,-0.89122,0.00014,6.47802]
[1777041152034,38.78,77801.1,0.0,-0.89241,0.00014,6.42625]
[1777041153053,38.78,77801.26,0.0,-0.89239,0.00014,6.42706]
[1777041154606,38.78,77808.47,0.0,-0.8914,0.00014,6.47001]
[1777041159086,38.77,77794.55,0.0,-0.89334,0.00014,6.38573]
[1777041160095,38.77,77790.66,0.0,-0.89387,0.00014,6.36239]
[1777041163115,38.77,77788.77,0.0,-0.89413,0.00014,6.35102]
[1777041168155,38.77,77792.81,0.0,-0.8936,0.00014,6.37432]
[1777041170164,38.77,77798.09,0.0,-0.89288,0.00014,6.40586]
[1777041172180,38.77,77807.06,0.0,-0.89164,0.00014,6.45959]
[1777041173189,38.77,77810.0,0.0,-0.89124,0.00014,6.47715]
[1777041178224,38.77,77808.7,0.0,-0.89144,0.00014,6.46868]
[1777041183257,38.76,77804.97,0.0,-0.89196,0.00014,6.44575]
[1777041184819,38.76,77818.86,0.0,-0.89004,0.00014,6.52916]
[1777041186280,38.76,77820.27,0.0,-0.88985,0.00014,6.53748]
[1777041190306,38.76,77828.65,0.0,-0.88869,0.00014,6.58726]
[1777041194891,38.75,77812.34,0.0,-0.891,0.00014,6.48743]
[1777041196349,38.75,77801.34,0.0,-0.89253,0.00014,6.42117]
[1777041197355,38.75,77799.72,0.0,-0.89275,0.00014,6.41141]
[1777041198362,38.75,77813.88,0.0,-0.8908,0.00014,6.49649]
[1777041199369,38.75,77810.26,0.0,-0.8913,0.00014,6.47444]
[1777041200376,38.75,77802.94,0.0,-0.89231,0.00014,6.43045]
[1777041201384,38.75,77799.01,0.0,-0.89286,0.00014,6.40681]
[1777041204959,38.75,77787.36,0.0,-0.89446,0.00014,6.33647]
[1777041206419,38.75,77781.63,0.0,-0.89525,0.00013,6.3018]
[1777041208432,38.75,77776.25,0.0,-0.89598,0.00013,6.26944]
[1777041212463,38.74,77782.77,0.0,-0.89522,0.00014,6.29988]
[1777041213467,38.74,77780.01,0.0,-0.8956,0.00013,6.28324]
[1777041217495,38.74,77774.25,0.0,-0.89639,0.00013,6.24818]
[1777041222531,38.74,77771.19,0.0,-0.89682,0.00013,6.22913]
[1777041223538,38.74,77761.94,0.0,-0.89806,0.00013,6.17414]
[1777041224544,38.74,77758.54,0.0,-0.89851,0.00013,6.15395]
[1777041228573,38.73,77765.89,0.0,-0.89754,0.00013,6.19721]
[1777041231595,38.73,77782.14,0.0,-0.89536,0.00013,6.29373]
[1777041232601,38.73,77781.47,0.0,-0.89545,0.00013,6.28977]
[1777041234619,38.74,77776.08,0.0,-0.89618,0.00013,6.25778]
[1777041235624,38.74,77779.56,0.0,-0.89571,0.00013,6.27859]
[1777041238647,38.74,77785.41,0.0,-0.89491,0.00014,6.31367]
[1777041242693,38.74,77803.86,0.0,-0.89239,0.00014,6.42424]
[1777041243702,38.74,77819.34,0.0,-0.89024,0.00014,6.51737]
[1777041244711,38.74,77817.59,0.0,-0.89049,0.00014,6.50656]
[1777041245748,38.73,77808.29,0.0,-0.89179,0.00014,6.45032]
[1777041246723,38.73,77815.85,0.0,-0.89075,0.00014,6.49568]
[1777041247731,38.73,77821.18,0.0,-0.89001,0.00014,6.52761]
[1777041249745,38.73,77820.39,0.0,-0.89013,0.00014,6.5223]
[1777041252765,38.73,77819.24,0.0,-0.89031,0.00014,6.51464]
[1777041254780,38.73,77810.38,0.0,-0.89155,0.00014,6.46077]
[1777041255786,38.73,77808.67,0.0,-0.89179,0.00014,6.45032]
[1777041259818,38.72,77814.18,0.0,-0.89104,0.00014,6.48289]
[1777041263851,38.72,77821.88,0.0,-0.88999,0.00014,6.52862]
[1777041264852,38.72,77839.47,0.0,-0.8875,0.00014,6.63518]
[1777041265864,38.72,77841.3,0.0,-0.88725,0.00014,6.64617]
[1777041270895,38.72,77841.17,0.0,-0.88728,0.00014,6.64465]
[1777041272908,38.72,77835.66,0.0,-0.88818,0.00014,6.60309]
[1777041276948,38.71,77828.35,0.0,-0.88923,0.00014,6.5581]
[1777041277961,38.71,77837.65,0.0,-0.88792,0.00014,6.61446]
[1777041278965,38.71,77845.73,0.0,-0.88677,0.00014,6.66326]
[1777041279973,38.71,77845.36,0.0,-0.88683,0.00014,6.6609]
[1777041285015,38.71,77859.45,0.0,-0.88482,0.00014,6.74625]
[1777041286014,38.71,77856.2,0.0,-0.88529,0.00014,6.72619]
[1777041291050,38.71,77855.38,0.0,-0.88543,0.00014,6.72029]
[1777041296086,38.7,77854.24,0.0,-0.88562,0.00014,6.71235]
[1777041297093,38.7,77847.95,0.0,-0.88653,0.00014,6.67384]
[1777041298103,38.7,77843.77,0.0,-0.88713,0.00014,6.64828]
[1777041302129,38.7,77851.88,0.0,-0.88598,0.00014,6.6972]
[1777041307162,38.7,77852.17,0.0,-0.88596,0.00014,6.69801]
[1777041310183,38.69,77866.51,0.0,-0.8839,0.00015,6.78495]
[1777041312208,38.69,77859.59,0.0,-0.88492,0.00014,6.74214]
[1777041315748,38.69,77847.85,0.0,-0.88662,0.00014,6.66991]
[1777041316236,38.69,77847.85,0.0,-0.88662,0.00014,6.66978]
[1777041318253,38.69,77855.56,0.0,-0.88552,0.00014,6.71678]
[1777041321278,38.69,77862.6,0.0,-0.88449,0.00014,6.76008]
[1777041326311,38.69,77859.95,0.0,-0.88487,0.00014,6.74429]
[1777041331346,38.69,77857.44,0.0,-0.88533,0.00014,6.72156]
[1777041332356,38.69,77851.96,0.0,-0.88612,0.00014,6.688]
[1777041333359,38.69,77843.34,0.0,-0.88735,0.00014,6.63547]
[1777041334368,38.69,77835.43,0.0,-0.88848,0.00014,6.58745]
[1777041339402,38.69,77838.61,0.0,-0.88803,0.00014,6.60682]
[1777041340409,38.69,77847.62,0.0,-0.88674,0.00014,6.66153]
[1777041344436,38.69,77853.94,0.0,-0.88584,0.00014,6.70006]
[1777041345960,38.69,77861.85,0.0,-0.88469,0.00014,6.74851]
[1777041347457,38.69,77872.98,0.0,-0.88307,0.00015,6.8168]
[1777041351485,38.69,77882.94,0.0,-0.8816,0.00015,6.87794]
[1777041354507,38.69,77870.34,0.0,-0.88345,0.00015,6.80055]
[1777041357527,38.69,77863.04,0.0,-0.88451,0.00014,6.75594]
[1777041362562,38.7,77860.89,0.0,-0.88482,0.00014,6.74324]
[1777041367598,38.7,77866.44,0.0,-0.884,0.00015,6.77755]
[1777041370618,38.7,77859.23,0.0,-0.88504,0.00014,6.73368]
[1777041376173,38.7,77861.65,0.0,-0.88468,0.00014,6.74891]
[1777041381695,38.7,77860.49,0.0,-0.88484,0.00014,6.74221]
[1777041384717,38.7,77854.58,0.0,-0.88569,0.00014,6.70641]
[1777041387767,38.7,77849.08,0.0,-0.88647,0.00014,6.6733]
[1777041391778,38.71,77862.86,0.0,-0.88458,0.00014,6.75]
[1777041392778,38.71,77869.68,0.0,-0.88359,0.00015,6.79172]
[1777041394787,38.71,77864.34,0.0,-0.88436,0.00015,6.75914]
[1777041397807,38.71,77858.29,0.0,-0.88523,0.00014,6.72241]
[1777041399831,38.71,77867.5,0.0,-0.88389,0.00015,6.77883]
[1777041400835,38.71,77869.63,0.0,-0.88358,0.00015,6.79189]
[1777041403862,38.71,77863.63,0.0,-0.88445,0.00015,6.75524]
[1777041408889,38.71,77866.67,0.0,-0.88401,0.00015,6.77404]
[1777041413924,38.71,77864.74,0.0,-0.88429,0.00015,6.76235]
[1777041416946,38.71,77870.62,0.0,-0.88343,0.00015,6.79842]
[1777041418960,38.71,77873.98,0.0,-0.88294,0.00015,6.81893]
[1777041423998,38.71,77878.25,0.0,-0.88232,0.00015,6.84484]
[1777041425012,38.71,77889.36,0.0,-0.88068,0.00015,6.91302]
[1777041426014,38.71,77894.58,0.0,-0.87991,0.00015,6.94498]
[1777041431047,38.7,77894.83,0.0,-0.8799,0.00015,6.94548]
[1777041436082,38.7,77888.66,0.0,-0.88084,0.00015,6.90659]
[1777041441118,38.7,77899.8,0.0,-0.87919,0.00015,6.97457]
[1777041442125,38.7,77916.2,0.0,-0.87673,0.00015,7.07576]
[1777041443131,38.69,77920.19,0.0,-0.87614,0.00015,7.09983]
[1777041446156,38.69,77931.46,0.0,-0.87445,0.00015,7.16824]
[1777041447159,38.68,77935.86,0.0,-0.87379,0.00015,7.19512]
[1777041450183,38.68,77937.55,0.0,-0.87357,0.00015,7.20405]
[1777041452195,38.67,77921.46,0.0,-0.87618,0.00015,7.09493]
[1777041453204,38.67,77914.99,0.0,-0.87718,0.00015,7.05411]
[1777041454209,38.67,77915.71,0.0,-0.87709,0.00015,7.05792]
[1777041456224,38.66,77909.03,0.0,-0.87813,0.00015,7.01526]
[1777041457229,38.66,77907.01,0.0,-0.87845,0.00015,7.00217]
[1777041462266,38.65,77901.85,0.0,-0.87928,0.00015,6.96775]
[1777041464305,38.65,77894.18,0.0,-0.88044,0.00015,6.91999]
[1777041465338,38.65,77888.87,0.0,-0.88123,0.00015,6.88727]
[1777041466304,38.65,77876.15,0.0,-0.88311,0.00015,6.80893]
[1777041467310,38.65,77871.68,0.0,-0.88376,0.00015,6.78141]
[1777041468319,38.65,77865.77,0.0,-0.88462,0.00015,6.74527]
[1777041469325,38.65,77861.89,0.0,-0.88519,0.00014,6.72133]
[1777041471340,38.65,77853.27,0.0,-0.88644,0.00014,6.66837]
[1777041472347,38.65,77855.92,0.0,-0.88606,0.00014,6.68443]
[1777041477387,38.64,77855.01,0.0,-0.88621,0.00014,6.67812]
[1777041482416,38.64,77851.83,0.0,-0.88667,0.00014,6.65837]
[1777041484430,38.64,77863.54,0.0,-0.88499,0.00014,6.7297]
[1777041485439,38.64,77863.42,0.0,-0.88501,0.00014,6.7288]
[1777041487456,38.64,77857.1,0.0,-0.88593,0.00014,6.69001]
[1777041490473,38.64,77871.36,0.0,-0.88385,0.00015,6.77761]
[1777041491480,38.64,77873.0,0.0,-0.88361,0.00015,6.78777]
[1777041496515,38.64,77869.64,0.0,-0.8841,0.00015,6.76742]
[1777041501550,38.64,77869.44,0.0,-0.88412,0.00015,6.76647]
[1777041505588,38.64,77875.77,0.0,-0.88319,0.00015,6.80541]
[1777041507593,38.64,77881.14,0.0,-0.8824,0.00015,6.83827]
[1777041508600,38.64,77893.18,0.0,-0.88063,0.00015,6.91222]
[1777041511631,38.64,77905.49,0.0,-0.87892,0.00015,6.97958]
[1777041513638,38.64,77912.09,0.0,-0.87794,0.00015,7.01983]
[1777041517666,38.63,77917.4,0.0,-0.87717,0.00015,7.05141]
[1777041521695,38.63,77927.85,0.0,-0.8756,0.00015,7.11536]
[1777041523710,38.63,77933.82,0.0,-0.87469,0.00015,7.15206]
[1777041527270,38.63,77961.52,0.0,-0.87038,0.00016,7.32475]
[1777041528759,38.62,77975.39,0.0,-0.8682,0.00016,7.41121]
[1777041529764,38.62,77968.74,0.0,-0.86926,0.00016,7.36926]
[1777041530770,38.62,77961.66,0.0,-0.87038,0.00016,7.3249]
[1777041531778,38.62,77962.7,0.0,-0.87023,0.00016,7.33104]
[1777041532786,38.62,77968.41,0.0,-0.86932,0.00016,7.36683]
[1777041535809,38.62,77961.08,0.0,-0.87049,0.00016,7.3207]
[1777041537344,38.62,77968.47,0.0,-0.86933,0.00016,7.36659]
[1777041542855,38.62,77968.15,0.0,-0.8694,0.00016,7.3637]
[1777041545878,38.61,77974.36,0.0,-0.86844,0.00016,7.40177]
[1777041547417,38.61,77983.6,0.0,-0.86696,0.00016,7.45981]
[1777041547896,38.61,77983.6,0.0,-0.86698,0.00016,7.45921]
[1777041548905,38.61,77992.02,0.0,-0.86562,0.00016,7.51219]
[1777041549909,38.61,77991.95,0.0,-0.86564,0.00016,7.51135]
[1777041554943,38.6,77991.03,0.0,-0.86581,0.00016,7.50476]
[1777041559980,38.59,77990.51,0.0,-0.86601,0.00016,7.49716]
[1777041565015,38.57,77993.86,0.0,-0.86558,0.00016,7.51406]
[1777041570056,38.56,77995.34,0.0,-0.86541,0.00016,7.52084]
[1777041575092,38.55,77997.23,0.0,-0.86524,0.00016,7.52375]
[1777041580124,38.55,77997.69,0.0,-0.86519,0.00016,7.52576]
[1777041583145,38.55,77992.36,0.0,-0.86607,0.00016,7.49147]
[1777041584152,38.55,77986.79,0.0,-0.86697,0.00016,7.45626]
[1777041589187,38.55,77984.05,0.0,-0.86742,0.00016,7.43865]
[1777041594223,38.54,77983.98,0.0,-0.86744,0.00016,7.43785]
[1777041599257,38.54,77980.54,0.0,-0.868,0.00016,7.41586]
[1777041604299,38.54,77981.56,0.0,-0.86785,0.00016,7.42185]
[1777041609327,38.54,77984.69,0.0,-0.86736,0.00016,7.44117]
[1777041613356,38.54,77973.72,0.0,-0.86912,0.00016,7.37177]
[1777041615369,38.54,77967.22,0.0,-0.87015,0.00016,7.33071]
[1777041620405,38.53,77966.45,0.0,-0.87031,0.00016,7.32469]
[1777041623432,38.53,77946.96,0.0,-0.87337,0.00016,7.20226]
[1777041624435,38.53,77939.05,0.0,-0.8746,0.00015,7.15255]
[1777041625446,38.53,77931.25,0.0,-0.87581,0.00015,7.10367]
[1777041626450,38.53,77924.72,0.0,-0.87681,0.00015,7.06285]
[1777041627461,38.53,77922.17,0.0,-0.87721,0.00015,7.04653]
[1777041632490,38.52,77921.24,0.0,-0.87751,0.00015,7.031]
[1777041637538,38.52,77920.01,0.0,-0.87771,0.00015,7.02299]
[1777041639539,38.52,77935.2,0.0,-0.87539,0.00015,7.11725]
[1777041640546,38.52,77940.56,0.0,-0.87457,0.00015,7.15043]
[1777041644578,38.51,77934.83,0.0,-0.87548,0.00015,7.11374]
[1777041646588,38.51,77941.2,0.0,-0.87451,0.00015,7.15297]
[1777041651633,38.51,77949.79,0.0,-0.87321,0.00016,7.20555]
[1777041653637,38.5,77953.91,0.0,-0.87257,0.00016,7.2309]
[1777041654645,38.5,77960.18,0.0,-0.87159,0.00016,7.27009]
[1777041655656,38.5,77955.97,0.0,-0.87226,0.00016,7.24355]
[1777041656658,38.5,77950.34,0.0,-0.87314,0.00016,7.20818]
[1777041657666,38.5,77950.87,0.0,-0.87306,0.00016,7.21143]
[1777041662701,38.5,77946.32,0.0,-0.87378,0.00016,7.18262]
[1777041667735,38.5,77947.46,0.0,-0.87361,0.00016,7.18956]
[1777041672774,38.5,77949.64,0.0,-0.87327,0.00016,7.203]
[1777041676806,38.5,77943.37,0.0,-0.87425,0.00015,7.16374]
[1777041677807,38.5,77927.69,0.0,-0.87666,0.00015,7.06607]
[1777041678816,38.5,77920.06,0.0,-0.87781,0.00015,7.01881]
[1777041683853,38.5,77914.59,0.0,-0.87863,0.00015,6.98546]
[1777041688885,38.51,77917.39,0.0,-0.87818,0.00015,7.00383]
[1777041693918,38.51,77918.51,0.0,-0.87809,0.00015,7.00397]
[1777041698495,38.51,77907.35,0.0,-0.87976,0.00015,6.93547]
[1777041698954,38.51,77907.35,0.0,-0.87976,0.00015,6.93554]
[1777041703989,38.52,77904.73,0.0,-0.88014,0.00015,6.91975]
[1777041709026,38.52,77904.76,0.0,-0.88013,0.00015,6.92026]
[1777041712053,38.52,77897.53,0.0,-0.8812,0.00015,6.87583]
[1777041714061,38.52,77888.51,0.0,-0.88255,0.00015,6.81995]
[1777041718635,38.52,77898.02,0.0,-0.88115,0.00015,6.87817]
[1777041720105,38.51,77903.61,0.0,-0.88032,0.00015,6.91238]
[1777041722120,38.51,77909.7,0.0,-0.87942,0.00015,6.94967]
[1777041725147,38.51,77902.71,0.0,-0.88048,0.00015,6.90578]
[1777041726153,38.51,77896.94,0.0,-0.88134,0.00015,6.86999]
[1777041728706,38.51,77907.54,0.0,-0.87977,0.00015,6.93529]
[1777041729175,38.51,77907.54,0.0,-0.87976,0.00015,6.93536]
[1777041732196,38.51,77913.36,0.0,-0.87889,0.00015,6.97152]
[1777041734212,38.51,77919.4,0.0,-0.87797,0.00015,7.00898]
[1777041736226,38.51,77930.61,0.0,-0.87627,0.00015,7.07851]
[1777041737232,38.51,77937.67,0.0,-0.87518,0.00015,7.12261]
[1777041738778,38.51,77943.99,0.0,-0.8742,0.00016,7.16216]
[1777041744282,38.51,77939.94,0.0,-0.87482,0.00015,7.13703]
[1777041749316,38.51,77940.84,0.0,-0.87468,0.00015,7.14287]
[1777041754353,38.51,77941.32,0.0,-0.87472,0.00015,7.13799]
[1777041757373,38.51,77946.63,0.0,-0.87389,0.00016,7.17128]
[1777041761400,38.51,77933.81,0.0,-0.87587,0.00015,7.09133]
[1777041762409,38.51,77931.92,0.0,-0.87616,0.00015,7.07967]
[1777041766436,38.51,77925.97,0.0,-0.87705,0.00015,7.04318]
[1777041771470,38.52,77926.57,0.0,-0.87694,0.00015,7.04769]
[1777041776516,38.52,77926.75,0.0,-0.8769,0.00015,7.04956]
[1777041779536,38.52,77919.41,0.0,-0.878,0.00015,7.00439]
[1777041780542,38.52,77919.59,0.0,-0.87797,0.00015,7.00571]
[1777041785607,38.53,77935.87,0.0,-0.87546,0.00015,7.10804]
[1777041786584,38.53,77940.22,0.0,-0.87478,0.00015,7.13524]
[1777041791619,38.53,77942.65,0.0,-0.8744,0.00015,7.1506]
[1777041796654,38.53,77945.46,0.0,-0.87396,0.00016,7.16821]
[1777041799678,38.53,77955.82,0.0,-0.87235,0.00016,7.23295]
[1777041800684,38.53,77960.54,0.0,-0.87161,0.00016,7.26242]
[1777041802696,38.53,77963.3,0.0,-0.87119,0.00016,7.27942]
[1777041806725,38.52,77957.9,0.0,-0.87205,0.00016,7.245]
[1777041810752,38.52,77965.52,0.0,-0.87086,0.00016,7.29231]
[1777041815787,38.52,77963.66,0.0,-0.87129,0.00016,7.27185]
[1777041820829,38.52,77962.43,0.0,-0.8715,0.00016,7.2634]
[1777041823849,38.52,77967.59,0.0,-0.8707,0.00016,7.29551]
[1777041825917,38.52,77958.94,0.0,-0.87207,0.00016,7.24098]
[1777041826878,38.51,77958.25,0.0,-0.87218,0.00016,7.23658]
[1777041827877,38.51,77969.47,0.0,-0.87041,0.00016,7.30668]
[1777041832912,38.51,77971.25,0.0,-0.87015,0.00016,7.31697]
[1777041835942,38.51,77978.51,0.0,-0.86901,0.00016,7.36219]
[1777041836946,38.51,77993.77,0.0,-0.86656,0.00016,7.4583]
[1777041837953,38.51,77994.27,0.0,-0.86648,0.00016,7.46133]
[1777041838969,38.5,77989.11,0.0,-0.86735,0.00016,7.42753]
[1777041840968,38.5,77985.54,0.0,-0.86793,0.00016,7.40488]
[1777041842984,38.5,77975.84,0.0,-0.86949,0.00016,7.34347]
[1777041843989,38.5,77978.49,0.0,-0.86907,0.00016,7.35992]
[1777041846003,38.5,77987.94,0.0,-0.86757,0.00016,7.41889]
[1777041848017,38.49,77991.94,0.0,-0.86694,0.00016,7.44344]
[1777041853053,38.49,77993.95,0.0,-0.86666,0.00016,7.45434]
[1777041858094,38.48,77995.44,0.0,-0.86647,0.00016,7.46179]
[1777041863123,38.48,77993.57,0.0,-0.8668,0.00016,7.44897]
[1777041865140,38.47,77999.81,0.0,-0.8658,0.00016,7.48807]
[1777041867152,38.47,78004.99,0.0,-0.86497,0.00016,7.52019]
[1777041871181,38.47,77999.95,0.0,-0.86593,0.00016,7.4794]
[1777041875212,38.46,77991.02,0.0,-0.86741,0.00016,7.42188]
[1777041876216,38.46,77979.33,0.0,-0.86928,0.00016,7.34825]
[1777041879777,38.46,77972.08,0.0,-0.87043,0.00016,7.3028]
[1777041885278,38.47,77978.97,0.0,-0.86932,0.00016,7.34663]
[1777041888300,38.47,77985.78,0.0,-0.86823,0.00016,7.38952]
[1777041893334,38.47,77986.29,0.0,-0.86815,0.00016,7.39254]
[1777041896355,38.46,77978.87,0.0,-0.86934,0.00016,7.34576]
[1777041898369,38.47,77973.03,0.0,-0.87027,0.00016,7.30916]
[1777041903404,38.47,77973.49,0.0,-0.87019,0.00016,7.31244]
[1777041904411,38.47,77982.45,0.0,-0.86876,0.00016,7.36881]
[1777041909994,38.47,77982.3,0.0,-0.86878,0.00016,7.36776]
[1777041915489,38.47,77985.43,0.0,-0.86829,0.00016,7.38726]
[1777041920523,38.46,77986.51,0.0,-0.86813,0.00016,7.3937]
[1777041925557,38.46,77985.09,0.0,-0.86836,0.00016,7.38443]
[1777041930594,38.46,77984.47,0.0,-0.86847,0.00016,7.38021]
[1777041935630,38.46,77983.21,0.0,-0.8688,0.00016,7.36386]
[1777041938650,38.46,77976.56,0.0,-0.86986,0.00016,7.32189]
[1777041943685,38.46,77977.63,0.0,-0.86969,0.00016,7.32869]
[1777041948719,38.46,77978.45,0.0,-0.86956,0.00016,7.33391]
[1777041951740,38.46,77989.59,0.0,-0.86777,0.00016,7.4041]
[1777041952747,38.46,77987.31,0.0,-0.86814,0.00016,7.38964]
[1777041956776,38.46,77981.5,0.0,-0.86908,0.00016,7.3528]
[1777041960805,38.46,77974.27,0.0,-0.87024,0.00016,7.30703]
[1777041962819,38.46,77959.6,0.0,-0.87256,0.00016,7.21452]
[1777041963828,38.46,77954.35,0.0,-0.87339,0.00016,7.18156]
[1777041965839,38.46,77968.05,0.0,-0.87123,0.00016,7.26741]
[1777041966848,38.46,77972.93,0.0,-0.87047,0.00016,7.29794]
[1777041968864,38.45,77980.32,0.0,-0.8693,0.00016,7.34405]
[1777041969876,38.45,77987.23,0.0,-0.8682,0.00016,7.38733]
[1777041970878,38.45,77991.07,0.0,-0.86759,0.00016,7.41124]
[1777041973895,38.45,78002.13,0.0,-0.86583,0.00016,7.48007]
[1777041974902,38.45,78006.47,0.0,-0.86513,0.00016,7.50709]
[1777041977924,38.44,78013.46,0.0,-0.86402,0.00016,7.54994]
[1777041979941,38.44,78018.1,0.0,-0.86329,0.00016,7.57829]
[1777041984976,38.43,78015.34,0.0,-0.86379,0.00016,7.55892]
[1777041990017,38.42,78017.93,0.0,-0.86343,0.00016,7.57297]
[1777041995056,38.41,78021.58,0.0,-0.86298,0.00017,7.58655]
[1777041998074,38.41,78031.05,0.0,-0.86143,0.00017,7.64618]
[1777041999081,38.41,78039.55,0.0,-0.86001,0.00017,7.70007]
[1777042000088,38.4,78040.54,0.0,-0.8599,0.00017,7.70444]
[1777042002107,38.38,78046.38,0.0,-0.85902,0.00017,7.73754]
[1777042007137,38.38,78046.71,0.0,-0.859,0.00017,7.73849]
[1777042008144,38.37,78052.03,0.0,-0.85816,0.00017,7.77019]
[1777042010158,38.35,78053.81,0.0,-0.858,0.00017,7.77625]
[1777042012186,38.34,78045.96,0.0,-0.8594,0.00017,7.72334]
[1777042013193,38.33,78043.68,0.0,-0.85979,0.00017,7.70862]
[1777042015206,38.33,78051.89,0.0,-0.85842,0.00017,7.76061]
[1777042018228,38.33,78046.54,0.0,-0.85934,0.00017,7.72586]
[1777042022258,38.33,78038.24,0.0,-0.86075,0.00017,7.67234]
[1777042023277,38.33,78035.1,0.0,-0.86127,0.00017,7.65226]
[1777042025282,38.33,78040.15,0.0,-0.86044,0.00017,7.68424]
[1777042030327,38.32,78042.29,0.0,-0.86009,0.00017,7.69733]
[1777042035353,38.32,78040.59,0.0,-0.86039,0.00017,7.68594]
[1777042039382,38.32,78034.88,0.0,-0.86136,0.00017,7.64912]
[1777042044417,38.32,78035.25,0.0,-0.86132,0.00017,7.6507]
[1777042045423,38.31,78023.58,0.0,-0.86327,0.00017,7.57594]
[1777042046430,38.31,78029.39,0.0,-0.86231,0.00017,7.61263]
[1777042049454,38.31,78021.51,0.0,-0.86364,0.00016,7.5618]
[1777042051038,38.31,78002.86,0.0,-0.86681,0.00016,7.43521]
[1777042052472,38.31,77981.45,0.0,-0.87027,0.00016,7.29939]
[1777042055494,38.31,77991.1,0.0,-0.86873,0.00016,7.35993]
[1777042059522,38.3,77984.35,0.0,-0.86983,0.00016,7.31656]
[1777042064557,38.3,77981.17,0.0,-0.87036,0.00016,7.29586]
[1777042069592,38.3,77975.14,0.0,-0.87133,0.00016,7.25738]
[1777042074627,38.29,77976.43,0.0,-0.87116,0.00016,7.26423]
[1777042077648,38.29,77970.96,0.0,-0.87205,0.00016,7.22876]
[1777042082683,38.28,77972.65,0.0,-0.87182,0.00016,7.23779]
[1777042085708,38.28,77978.38,0.0,-0.87092,0.00016,7.27375]
[1777042091323,38.28,77991.46,0.0,-0.86884,0.00016,7.35588]
[1777042092754,38.28,77990.62,0.0,-0.86898,0.00016,7.35016]
[1777042094771,38.28,77984.63,0.0,-0.86995,0.00016,7.31188]
[1777042096782,38.28,77970.72,0.0,-0.87217,0.00016,7.22383]
[1777042097789,38.28,77965.69,0.0,-0.87297,0.00016,7.19211]
[1777042102824,38.28,77966.93,0.0,-0.87277,0.00016,7.19995]
[1777042107859,38.28,77970.95,0.0,-0.87214,0.00016,7.22522]
[1777042112893,38.28,77972.19,0.0,-0.87207,0.00016,7.22473]
[1777042113901,38.28,77966.3,0.0,-0.873,0.00016,7.18759]
[1777042114911,38.28,77963.94,0.0,-0.87337,0.00016,7.17276]
[1777042118939,38.28,77950.04,0.0,-0.87554,0.00016,7.08532]
[1777042119974,38.27,77944.39,0.0,-0.87642,0.00015,7.04979]
[1777042120953,38.27,77936.69,0.0,-0.87761,0.00015,7.00153]
[1777042121958,38.27,77930.9,0.0,-0.87849,0.00015,6.96535]
[1777042123980,38.27,77926.21,0.0,-0.87921,0.00015,6.93621]
[1777042125995,38.27,77919.85,0.0,-0.88017,0.00015,6.89651]
[1777042126994,38.27,77914.3,0.0,-0.88101,0.00015,6.86184]
[1777042128002,38.27,77907.36,0.0,-0.88206,0.00015,6.81863]
[1777042129009,38.27,77901.83,0.0,-0.88289,0.00015,6.78407]
[1777042130015,38.27,77895.11,0.0,-0.88389,0.00015,6.74248]
[1777042131021,38.28,77895.98,0.0,-0.88374,0.00015,6.74862]
[1777042136059,38.28,77898.42,0.0,-0.88334,0.00015,6.76509]
[1777042141108,38.28,77896.39,0.0,-0.88364,0.00015,6.75271]
[1777042142109,38.28,77888.3,0.0,-0.88483,0.00015,6.70276]
[1777042143115,38.29,77883.26,0.0,-0.88554,0.00015,6.673]
[1777042144127,38.29,77881.03,0.0,-0.88582,0.00015,6.66107]
[1777042148156,38.32,77891.09,0.0,-0.88417,0.00015,6.73025]
[1777042150166,38.32,77901.15,0.0,-0.88268,0.00015,6.79261]
[1777042151173,38.32,77907.07,0.0,-0.88179,0.00015,6.82931]
[1777042154194,38.32,77905.93,0.0,-0.88197,0.00015,6.82212]
[1777042157221,38.32,77918.47,0.0,-0.88009,0.00015,6.89987]
[1777042158222,38.32,77922.66,0.0,-0.87945,0.00015,6.9258]
[1777042163263,38.32,77927.78,0.0,-0.8787,0.00015,6.95677]
[1777042168295,38.31,77927.21,0.0,-0.87881,0.00015,6.95209]
[1777042173333,38.31,77925.95,0.0,-0.87915,0.00015,6.93511]
[1777042178370,38.3,77926.26,0.0,-0.87913,0.00015,6.93601]
[1777042180397,38.31,77933.12,0.0,-0.87808,0.00015,6.97893]
[1777042182398,38.31,77940.01,0.0,-0.87701,0.00015,7.02226]
[1777042185420,38.31,77938.76,0.0,-0.87719,0.00015,7.01508]
[1777042187433,38.31,77931.83,0.0,-0.87824,0.00015,6.97229]
[1777042192470,38.32,77937.12,0.0,-0.87739,0.00015,7.00668]
[1777042195492,38.32,77931.84,0.0,-0.87819,0.00015,6.97441]
[1777042197505,38.32,77929.52,0.0,-0.87853,0.00015,6.9605]
[1777042201532,38.32,77917.46,0.0,-0.88035,0.00015,6.88554]
[1777042202539,38.32,77914.05,0.0,-0.88087,0.00015,6.86419]
[1777042205560,38.32,77909.46,0.0,-0.88157,0.00015,6.83535]
[1777042210596,38.32,77915.85,0.0,-0.88062,0.00015,6.87465]
[1777042211603,38.32,77915.46,0.0,-0.88068,0.00015,6.87209]
[1777042213701,38.32,77933.4,0.0,-0.87796,0.00015,6.98372]
[1777042214683,38.32,77941.83,0.0,-0.87666,0.00015,7.03646]
[1777042216699,38.32,77947.23,0.0,-0.87582,0.00015,7.07044]
[1777042217705,38.32,77937.75,0.0,-0.87728,0.00015,7.01128]
[1777042218713,38.32,77938.42,0.0,-0.87717,0.00015,7.0157]
[1777042221734,38.32,77943.5,0.0,-0.87637,0.00015,7.04809]
[1777042223748,38.32,77956.18,0.0,-0.87439,0.00016,7.12796]
[1777042225762,38.32,77963.07,0.0,-0.87331,0.00016,7.17128]
[1777042227778,38.32,77963.92,0.0,-0.87318,0.00016,7.17661]
[1777042232812,38.32,77962.47,0.0,-0.87353,0.00016,7.15942]
[1777042237852,38.32,77969.67,0.0,-0.87239,0.00016,7.20473]
[1777042239861,38.32,77975.49,0.0,-0.87147,0.00016,7.24122]
[1777042244895,38.32,77978.06,0.0,-0.87108,0.00016,7.25687]
[1777042248923,38.32,77966.17,0.0,-0.87297,0.00016,7.18158]
[1777042250938,38.32,77958.76,0.0,-0.87413,0.00016,7.13501]
[1777042252467,38.32,77953.71,0.0,-0.87494,0.00016,7.10284]
[1777042254965,38.32,77950.7,0.0,-0.87542,0.00016,7.08346]
[1777042255972,38.32,77944.96,0.0,-0.87631,0.00015,7.04735]
[1777042257988,38.31,77943.13,0.0,-0.8766,0.00015,7.03572]
[1777042263025,38.31,77941.47,0.0,-0.87687,0.00015,7.02479]
[1777042268059,38.31,77944.42,0.0,-0.87642,0.00015,7.04278]
[1777042272611,38.31,77935.46,0.0,-0.87781,0.00015,6.98638]
[1777042274103,38.31,77931.83,0.0,-0.87838,0.00015,6.96334]
[1777042275117,38.31,77925.46,0.0,-0.87936,0.00015,6.92336]
[1777042276119,38.31,77920.92,0.0,-0.88005,0.00015,6.89488]
[1777042280148,38.3,77910.99,0.0,-0.88156,0.00015,6.83248]
[1777042282681,38.3,77902.75,0.0,-0.8828,0.00015,6.78119]
[1777042284178,38.3,77902.56,0.0,-0.88283,0.00015,6.77992]
[1777042288206,38.3,77907.82,0.0,-0.88205,0.00015,6.81234]
[1777042291226,38.3,77911.74,0.0,-0.88159,0.00015,6.82831]
[1777042292750,38.3,77905.63,0.0,-0.8825,0.00015,6.79028]
[1777042293238,38.3,77905.63,0.0,-0.88251,0.00015,6.79021]
[1777042298275,38.3,77905.67,0.0,-0.88251,0.00015,6.79013]
[1777042300291,38.3,77911.48,0.0,-0.88164,0.00015,6.826]
[1777042304320,38.3,77920.7,0.0,-0.88026,0.00015,6.88293]
[1777042305324,38.3,77938.09,0.0,-0.87761,0.00015,6.99132]
[1777042306333,38.29,77950.35,0.0,-0.87572,0.00016,7.06798]
[1777042307337,38.29,77950.91,0.0,-0.87564,0.00016,7.0713]
[1777042310360,38.3,77956.15,0.0,-0.87481,0.00016,7.10441]
[1777042313380,38.3,77959.44,0.0,-0.8743,0.00016,7.12517]
[1777042318415,38.3,77954.35,0.0,-0.87509,0.00016,7.09331]
[1777042323451,38.3,77955.65,0.0,-0.87488,0.00016,7.10176]
[1777042328485,38.3,77955.88,0.0,-0.87484,0.00016,7.10349]
[1777042332513,38.3,77949.46,0.0,-0.87583,0.00016,7.06349]
[1777042333520,38.3,77945.39,0.0,-0.87646,0.00015,7.03813]
[1777042334527,38.3,77937.99,0.0,-0.87759,0.00015,6.992]
[1777042335535,38.3,77936.92,0.0,-0.87776,0.00015,6.98527]
[1777042340569,38.3,77935.14,0.0,-0.87804,0.00015,6.97401]
[1777042344598,38.3,77926.32,0.0,-0.87939,0.00015,6.91863]
[1777042346612,38.3,77925.54,0.0,-0.87952,0.00015,6.9133]
[1777042351648,38.29,77929.67,0.0,-0.87904,0.00015,6.92983]
[1777042353664,38.29,77934.8,0.0,-0.87826,0.00015,6.96158]
[1777042357690,38.29,77928.49,0.0,-0.87923,0.00015,6.92188]
[1777042362725,38.28,77929.65,0.0,-0.87908,0.00015,6.92793]
[1777042367763,38.28,77926.52,0.0,-0.87959,0.00015,6.9073]
[1777042372797,38.28,77927.29,0.0,-0.87949,0.00015,6.9112]
[1777042377833,38.27,77929.69,0.0,-0.87915,0.00015,6.92515]
[1777042382870,38.27,77929.24,0.0,-0.87925,0.00015,6.92129]
[1777042387904,38.26,77928.45,0.0,-0.87939,0.00015,6.91537]
[1777042390926,38.26,77922.48,0.0,-0.88031,0.00015,6.87759]
[1777042391935,38.26,77927.53,0.0,-0.87955,0.00015,6.90892]
[1777042396971,38.26,77934.24,0.0,-0.87855,0.00015,6.94984]
[1777042397982,38.26,77939.87,0.0,-0.87768,0.00015,6.9851]
[1777042399989,38.26,77938.49,0.0,-0.87788,0.00015,6.97729]
[1777042402002,38.26,77932.03,0.0,-0.87886,0.00015,6.93718]
[1777042403009,38.26,77925.76,0.0,-0.87982,0.00015,6.89806]
[1777042405025,38.26,77926.83,0.0,-0.87965,0.00015,6.90491]
[1777042407039,38.26,77932.15,0.0,-0.87884,0.00015,6.93818]
[1777042412076,38.26,77930.54,0.0,-0.8792,0.00015,6.92002]
[1777042413083,38.26,77941.91,0.0,-0.87745,0.00015,6.99117]
[1777042414094,38.26,77955.74,0.0,-0.8753,0.00016,7.07808]
[1777042415097,38.27,77954.62,0.0,-0.87547,0.00016,7.07117]
[1777042417113,38.27,77946.9,0.0,-0.87667,0.00015,7.02305]
[1777042422145,38.27,77950.84,0.0,-0.87604,0.00016,7.04854]
[1777042427182,38.27,77949.02,0.0,-0.8763,0.00016,7.03793]
[1777042430202,38.27,77943.87,0.0,-0.87708,0.00015,7.00623]
[1777042435237,38.28,77943.04,0.0,-0.87719,0.00015,7.00197]
[1777042439263,38.28,77937.84,0.0,-0.87796,0.00015,6.97036]
[1777042444300,38.28,77936.58,0.0,-0.87815,0.00015,6.96261]
[1777042449334,38.28,77948.51,0.0,-0.87632,0.00015,7.03699]
[1777042450341,38.28,77950.26,0.0,-0.87605,0.00016,7.04781]
[1777042455383,38.28,77956.81,0.0,-0.87505,0.00016,7.08803]
[1777042457393,38.28,77971.89,0.0,-0.87268,0.00016,7.18295]
[1777042458397,38.28,77979.36,0.0,-0.8715,0.00016,7.22996]
[1777042459403,38.28,77981.41,0.0,-0.87118,0.00016,7.24277]
[1777042462425,38.28,77986.79,0.0,-0.87033,0.00016,7.27629]
[1777042467460,38.27,77984.31,0.0,-0.87079,0.00016,7.25824]
[1777042472495,38.26,77985.31,0.0,-0.87076,0.00016,7.25573]
[1777042477530,38.26,77984.85,0.0,-0.87085,0.00016,7.25222]
[1777042480552,38.26,77979.48,0.0,-0.87172,0.00016,7.21796]
[1777042485588,38.26,77979.44,0.0,-0.87173,0.00016,7.21731]
[1777042489615,38.26,77987.24,0.0,-0.8705,0.00016,7.26618]
[1777042490625,38.26,77996.89,0.0,-0.86895,0.00016,7.32706]
[1777042491628,38.26,77997.45,0.0,-0.86886,0.00016,7.33061]
[1777042496664,38.26,78002.03,0.0,-0.86812,0.00016,7.3597]
[1777042501700,38.26,78003.82,0.0,-0.86782,0.00016,7.37132]
[1777042504721,38.26,78012.97,0.0,-0.86633,0.00016,7.42933]
[1777042505730,38.26,78018.71,0.0,-0.86539,0.00016,7.46578]
[1777042506736,38.26,78020.04,0.0,-0.86517,0.00016,7.47404]
[1777042511770,38.26,78021.63,0.0,-0.86491,0.00016,7.48415]
[1777042515803,38.26,78028.81,0.0,-0.86372,0.00017,7.52995]
[1777042517816,38.26,78037.13,0.0,-0.86234,0.00017,7.58284]
[1777042522853,38.25,78035.51,0.0,-0.86264,0.00017,7.57118]
[1777042527885,38.25,78035.39,0.0,-0.86268,0.00017,7.57002]
[1777042529899,38.25,78043.28,0.0,-0.86136,0.00017,7.62012]
[1777042534936,38.23,78044.92,0.0,-0.86133,0.00017,7.61788]
[1777042539970,38.23,78044.4,0.0,-0.86143,0.00017,7.61388]
[1777042545006,38.22,78041.03,0.0,-0.86201,0.00017,7.59184]
[1777042550040,38.22,78042.46,0.0,-0.86179,0.00017,7.60043]
[1777042555081,38.22,78035.87,0.0,-0.8629,0.00017,7.55793]
[1777042559105,38.22,78042.14,0.0,-0.86186,0.00017,7.59771]
[1777042561118,38.22,78038.19,0.0,-0.86252,0.00017,7.57231]
[1777042563132,38.22,78034.91,0.0,-0.86307,0.00017,7.55129]
[1777042564139,38.22,78040.58,0.0,-0.86213,0.00017,7.58742]
[1777042566155,38.22,78046.11,0.0,-0.8612,0.00017,7.62261]
[1777042569177,38.22,78047.75,0.0,-0.86094,0.00017,7.63273]
[1777042574212,38.21,78046.44,0.0,-0.86118,0.00017,7.62359]
[1777042579250,38.21,78046.2,0.0,-0.86123,0.00017,7.62148]
[1777042584293,38.21,78048.26,0.0,-0.8609,0.00017,7.63403]
[1777042589323,38.21,78042.73,0.0,-0.86185,0.00017,7.59818]
[1777042590331,38.2,78031.81,0.0,-0.86368,0.00017,7.5282]
[1777042591337,38.2,78031.59,0.0,-0.86384,0.00017,7.51839]
[1777042596372,38.2,78032.18,0.0,-0.86377,0.00017,7.52099]
[1777042601408,38.19,78033.86,0.0,-0.86352,0.00017,7.53065]
[1777042604945,38.19,78040.97,0.0,-0.86235,0.00017,7.57536]
[1777042606450,38.19,78040.96,0.0,-0.86237,0.00017,7.57481]
[1777042611484,38.18,78045.74,0.0,-0.86159,0.00017,7.60425]
[1777042616520,38.18,78046.09,0.0,-0.86157,0.00017,7.60518]
[1777042621554,38.17,78043.02,0.0,-0.86212,0.00017,7.58426]
[1777042625113,38.17,78029.36,0.0,-0.86442,0.00017,7.49624]
[1777042625590,38.17,78029.36,0.0,-0.86443,0.00017,7.49589]
[1777042626591,38.17,78015.77,0.0,-0.86667,0.00016,7.40936]
[1777042627596,38.17,78011.06,0.0,-0.86744,0.00016,7.37938]
[1777042630617,38.17,78004.35,0.0,-0.86853,0.00016,7.33678]
[1777042635652,38.17,78004.52,0.0,-0.8685,0.00016,7.33804]
[1777042639683,38.17,78015.46,0.0,-0.86671,0.00016,7.40761]
[1777042640689,38.17,78022.41,0.0,-0.86557,0.00016,7.45176]
[1777042641694,38.17,78021.25,0.0,-0.86577,0.00016,7.44424]
[1777042646734,38.17,78011.65,0.0,-0.86736,0.00016,7.38266]
[1777042650758,38.17,78009.52,0.0,-0.86771,0.00016,7.36901]
[1777042653779,38.17,78003.05,0.0,-0.86888,0.00016,7.31974]
[1777042655327,38.17,78000.06,0.0,-0.86936,0.00016,7.30087]
[1777042660836,38.17,78001.4,0.0,-0.86913,0.00016,7.30964]
[1777042661843,38.17,77993.21,0.0,-0.87045,0.00016,7.25779]
[1777042662845,38.17,77990.13,0.0,-0.87095,0.00016,7.23843]
[1777042667879,38.17,77989.11,0.0,-0.87109,0.00016,7.2328]
[1777042672915,38.17,77991.99,0.0,-0.8706,0.00016,7.25184]
[1777042676943,38.18,77997.03,0.0,-0.86978,0.00016,7.28425]
[1777042681977,38.18,78002.46,0.0,-0.86889,0.00016,7.31903]
[1777042687012,38.18,78001.95,0.0,-0.86897,0.00016,7.31603]
[1777042692048,38.18,78010.63,0.0,-0.86755,0.00016,7.37135]
[1777042693056,38.18,78012.78,0.0,-0.8672,0.00016,7.38498]
[1777042696076,38.18,78018.92,0.0,-0.8662,0.00016,7.42393]
[1777042697083,38.18,78021.31,0.0,-0.86581,0.00016,7.43904]
[1777042702119,38.18,78022.92,0.0,-0.86556,0.00016,7.44877]
[1777042707154,38.17,78025.6,0.0,-0.86513,0.00017,7.46535]
[1777042711182,38.17,78035.59,0.0,-0.8636,0.00017,7.52042]
[1777042712191,38.17,78036.56,0.0,-0.86344,0.00017,7.52643]
[1777042716217,38.17,78020.26,0.0,-0.86616,0.00016,7.42196]
[1777042717224,38.17,78015.94,0.0,-0.86687,0.00016,7.39446]
[1777042721253,38.17,78011.51,0.0,-0.86758,0.00016,7.3669]
[1777042726288,38.17,78012.59,0.0,-0.8674,0.00016,7.37389]
[1777042727294,38.17,78004.1,0.0,-0.86878,0.00016,7.32001]
[1777042728305,38.17,78003.63,0.0,-0.86885,0.00016,7.31712]
[1777042732330,38.18,78009.19,0.0,-0.86794,0.00016,7.35285]
[1777042734343,38.18,78015.03,0.0,-0.86698,0.00016,7.39011]
[1777042737368,38.18,78015.9,0.0,-0.86684,0.00016,7.39564]
[1777042742403,38.18,78014.24,0.0,-0.86711,0.00016,7.38501]
[1777042747442,38.17,78013.15,0.0,-0.86729,0.00016,7.378]
[1777042752473,38.17,78010.76,0.0,-0.86768,0.00016,7.36273]
[1777042757510,38.17,78010.19,0.0,-0.86778,0.00016,7.35915]
[1777042762544,38.17,78014.77,0.0,-0.86703,0.00016,7.38823]
[1777042767579,38.17,78015.06,0.0,-0.86699,0.00016,7.38985]
[1777042772622,38.17,78014.13,0.0,-0.86726,0.00016,7.3756]
[1777042777654,38.17,78012.65,0.0,-0.86751,0.00016,7.36603]
[1777042782688,38.17,78014.56,0.0,-0.8672,0.00016,7.378]
[1777042787723,38.17,78014.8,0.0,-0.86717,0.00016,7.37931]
[1777042788732,38.17,78023.51,0.0,-0.86574,0.00016,7.43467]
[1777042789736,38.17,78026.14,0.0,-0.86531,0.00017,7.45115]
[1777042792319,38.17,78034.86,0.0,-0.86387,0.00017,7.50655]
[1777042797797,38.16,78035.82,0.0,-0.86374,0.00017,7.51168]
[1777042802832,38.16,78033.1,0.0,-0.86421,0.00017,7.49337]
[1777042803839,38.15,78026.23,0.0,-0.86539,0.00017,7.44803]
[1777042804844,38.15,78028.78,0.0,-0.86497,0.00017,7.46418]
[1777042807865,38.15,78023.67,0.0,-0.86585,0.00016,7.43048]
[1777042812464,38.14,78009.44,0.0,-0.86822,0.00016,7.33862]
[1777042813908,38.14,78010.34,0.0,-0.86807,0.00016,7.3444]
[1777042818945,38.14,78010.67,0.0,-0.86803,0.00016,7.34571]
[1777042820957,38.14,78003.49,0.0,-0.86921,0.00016,7.29972]
[1777042822535,38.14,77995.13,0.0,-0.87057,0.00016,7.24656]
[1777042823977,38.14,77994.23,0.0,-0.87072,0.00016,7.24066]
[1777042829014,38.14,77991.05,0.0,-0.87123,0.00016,7.22025]
[1777042832613,38.14,77975.33,0.0,-0.87386,0.00016,7.11259]
[1777042834047,38.14,77970.76,0.0,-0.87458,0.00016,7.08387]
[1777042836061,38.14,77977.81,0.0,-0.87346,0.00016,7.12858]
[1777042841097,38.14,77971.76,0.0,-0.8744,0.00016,7.09084]
[1777042842682,38.14,77973.98,0.0,-0.87405,0.00016,7.10512]
[1777042845130,38.14,77977.9,0.0,-0.87342,0.00016,7.13007]
[1777042850164,38.14,77976.85,0.0,-0.87358,0.00016,7.12387]
[1777042851166,38.14,77982.2,0.0,-0.87272,0.00016,7.15775]
[1777042852173,38.14,77983.74,0.0,-0.87248,0.00016,7.16756]
[1777042853180,38.14,77978.21,0.0,-0.87336,0.00016,7.13262]
[1777042855194,38.14,77964.19,0.0,-0.87556,0.00016,7.04461]
[1777042856201,38.15,77952.75,0.0,-0.87733,0.00016,6.973]
[1777042858217,38.15,77945.56,0.0,-0.87844,0.00015,6.92823]
[1777042860258,38.15,77938.9,0.0,-0.87944,0.00015,6.88727]
[1777042861239,38.15,77927.41,0.0,-0.88119,0.00015,6.81559]
[1777042866274,38.15,77924.75,0.0,-0.8816,0.00015,6.79895]
[1777042870300,38.15,77932.69,0.0,-0.8804,0.00015,6.84834]
[1777042875336,38.15,77926.43,0.0,-0.88136,0.00015,6.80877]
[1777042876344,38.15,77913.62,0.0,-0.88329,0.00015,6.72897]
[1777042877351,38.15,77909.42,0.0,-0.88392,0.00015,6.70294]
[1777042879363,38.15,77902.57,0.0,-0.88493,0.00015,6.6607]
[1777042881379,38.15,77897.54,0.0,-0.88567,0.00015,6.62986]
[1777042882399,38.15,77891.82,0.0,-0.88651,0.00015,6.59471]
[1777042883395,38.15,77880.12,0.0,-0.88821,0.00015,6.52284]
[1777042884402,38.15,77882.71,0.0,-0.88784,0.00015,6.53881]
[1777042889438,38.15,77882.45,0.0,-0.8879,0.00015,6.53622]
[1777042894470,38.14,77883.17,0.0,-0.88794,0.00015,6.5314]
[1777042899506,38.14,77886.42,0.0,-0.88747,0.00015,6.5513]
[1777042903533,38.14,77881.34,0.0,-0.88821,0.00015,6.52011]
[1777042905584,38.14,77875.16,0.0,-0.88911,0.00014,6.48168]
[1777042906566,38.14,77865.72,0.0,-0.89048,0.00014,6.42347]
[1777042907582,38.14,77866.51,0.0,-0.89037,0.00014,6.42826]
[1777042908584,38.14,77861.11,0.0,-0.89114,0.00014,6.39516]
[1777042910597,38.14,77857.99,0.0,-0.89159,0.00014,6.37609]
[1777042914631,38.14,77869.86,0.0,-0.88989,0.00014,6.44883]
[1777042915629,38.14,77877.64,0.0,-0.88876,0.00015,6.49653]
[1777042916636,38.14,77877.15,0.0,-0.88884,0.00014,6.4934]
[1777042917646,38.14,77882.28,0.0,-0.88809,0.00015,6.52512]
[1777042920664,38.14,77884.92,0.0,-0.88769,0.00015,6.54173]
[1777042923689,38.14,77890.36,0.0,-0.88689,0.00015,6.57546]
[1777042924698,38.14,77897.73,0.0,-0.8858,0.00015,6.62115]
[1777042925721,38.14,77897.74,0.0,-0.8858,0.00015,6.6212]
[1777042930740,38.14,77900.92,0.0,-0.88534,0.00015,6.64067]
[1777042933773,38.14,77912.26,0.0,-0.88365,0.00015,6.71083]
[1777042934769,38.14,77921.85,0.0,-0.88221,0.00015,6.77032]
[1777042935777,38.14,77923.41,0.0,-0.88199,0.00015,6.7798]
[1777042939804,38.14,77930.74,0.0,-0.8809,0.00015,6.82447]
[1777042941818,38.13,77930.47,0.0,-0.88096,0.00015,6.8221]
[1777042946862,38.13,77913.4,0.0,-0.88354,0.00015,6.71564]
[1777042947861,38.13,77909.64,0.0,-0.8841,0.00015,6.6924]
[1777042950881,38.13,77918.38,0.0,-0.88278,0.00015,6.74707]
[1777042951889,38.13,77918.05,0.0,-0.88294,0.00015,6.73701]
[1777042956929,38.14,77920.54,0.0,-0.88256,0.00015,6.75285]
[1777042958978,38.14,77922.46,0.0,-0.88227,0.00015,6.76485]
[1777042961980,38.14,77927.59,0.0,-0.88149,0.00015,6.79684]
[1777042967016,38.14,77929.83,0.0,-0.88116,0.00015,6.81068]
[1777042969046,38.13,77934.98,0.0,-0.88037,0.00015,6.8427]
[1777042974065,38.13,77934.5,0.0,-0.88046,0.00015,6.83926]
[1777042979099,38.13,77934.32,0.0,-0.8805,0.00015,6.83763]
[1777042982719,38.13,77956.66,0.0,-0.87706,0.00016,6.97725]
[1777042984140,38.13,77948.99,0.0,-0.87825,0.00015,6.92907]
[1777042985146,38.13,77948.43,0.0,-0.87834,0.00015,6.92559]
[1777042990181,38.13,77947.39,0.0,-0.8785,0.00015,6.91923]
[1777042995220,38.13,77947.8,0.0,-0.87844,0.00015,6.92172]
[1777042997230,38.13,77941.52,0.0,-0.8794,0.00015,6.88245]
[1777042998242,38.13,77932.43,0.0,-0.8808,0.00015,6.82545]
[1777042999246,38.13,77929.51,0.0,-0.88124,0.00015,6.80712]
[1777043001852,38.13,77922.99,0.0,-0.88223,0.00015,6.76629]
[1777043007300,38.13,77920.12,0.0,-0.88267,0.00015,6.7484]
[1777043009314,38.13,77926.55,0.0,-0.8817,0.00015,6.7885]
[1777043010321,38.13,77929.14,0.0,-0.8813,0.00015,6.80462]
[1777043013342,38.13,77938.04,0.0,-0.88007,0.00015,6.85192]
[1777043014351,38.13,77939.42,0.0,-0.87986,0.00015,6.86043]
[1777043019385,38.12,77936.44,0.0,-0.88033,0.00015,6.84122]
[1777043023412,38.12,77928.0,0.0,-0.88162,0.00015,6.78814]
[1777043027445,38.12,77943.36,0.0,-0.87928,0.00015,6.88392]
[1777043028450,38.12,77946.84,0.0,-0.87875,0.00015,6.90555]
[1777043033486,38.12,77946.46,0.0,-0.87882,0.00015,6.90295]
[1777043038522,38.12,77940.32,0.0,-0.87977,0.00015,6.86426]
[1777043039529,38.12,77934.19,0.0,-0.88071,0.00015,6.82577]
[1777043040537,38.12,77935.18,0.0,-0.88056,0.00015,6.83184]
[1777043042132,38.12,77928.74,0.0,-0.88155,0.00015,6.79141]
[1777043043557,38.12,77917.79,0.0,-0.8832,0.00015,6.72314]
[1777043044564,38.12,77913.45,0.0,-0.88385,0.00015,6.6962]
[1777043049597,38.12,77904.98,0.0,-0.88511,0.00015,6.64399]
[1777043050605,38.12,77903.62,0.0,-0.8853,0.00015,6.63574]
[1777043055647,38.12,77897.53,0.0,-0.88618,0.00015,6.59907]
[1777043056648,38.12,77889.01,0.0,-0.88743,0.00015,6.5467]
[1777043057655,38.13,77888.65,0.0,-0.88747,0.00015,6.5448]
[1777043061682,38.13,77882.88,0.0,-0.88828,0.00015,6.51052]
[1777043062689,38.13,77875.82,0.0,-0.8893,0.00014,6.46745]
[1777043063698,38.13,77870.41,0.0,-0.89007,0.00014,6.43463]
[1777043064708,38.14,77870.04,0.0,-0.8901,0.00014,6.43327]
[1777043069742,38.15,77873.23,0.0,-0.8896,0.00014,6.45492]
[1777043074775,38.15,77854.82,0.0,-0.89231,0.00014,6.33567]
[1777043075780,38.15,77855.19,0.0,-0.89225,0.00014,6.33845]
[1777043080815,38.16,77856.21,0.0,-0.89209,0.00014,6.34538]
[1777043084851,38.16,77863.61,0.0,-0.89103,0.00014,6.39064]
[1777043087871,38.16,77857.6,0.0,-0.89189,0.00014,6.3539]
[1777043092907,38.16,77858.64,0.0,-0.89174,0.00014,6.36025]
[1777043097958,38.16,77859.63,0.0,-0.8916,0.00014,6.36624]
[1777043099955,38.16,77853.91,0.0,-0.89241,0.00014,6.33135]
[1777043102976,38.16,77848.5,0.0,-0.89315,0.00014,6.29955]
[1777043103983,38.16,77836.44,0.0,-0.89484,0.00014,6.22636]
[1777043104994,38.16,77830.28,0.0,-0.8957,0.00014,6.18931]
[1777043105998,38.16,77832.99,0.0,-0.89531,0.00014,6.20595]
[1777043108024,38.16,77827.38,0.0,-0.89608,0.00014,6.17254]
[1777043113049,38.17,77827.01,0.0,-0.8961,0.00014,6.17169]
[1777043118093,38.17,77805.3,0.0,-0.89904,0.00014,6.0425]
[1777043123146,38.19,77794.89,0.0,-0.90037,0.00013,5.98344]
[1777043124137,38.19,77783.36,0.0,-0.90191,0.00013,5.9148]
[1777043125152,38.19,77774.19,0.0,-0.90312,0.00013,5.86049]
[1777043126149,38.19,77778.95,0.0,-0.90249,0.00013,5.88876]
[1777043128164,38.19,77780.2,0.0,-0.90232,0.00013,5.89656]
[1777043131187,38.19,77792.29,0.0,-0.9008,0.00013,5.96151]
[1777043132203,38.19,77797.31,0.0,-0.90011,0.00013,5.992]
[1777043134213,38.2,77788.23,0.0,-0.90131,0.00013,5.93871]
[1777043136226,38.23,77779.06,0.0,-0.90232,0.00013,5.89341]
[1777043138242,38.23,77769.84,0.0,-0.90352,0.00013,5.83962]
[1777043139247,38.23,77771.02,0.0,-0.90335,0.00013,5.84698]
[1777043143302,38.24,77756.79,0.0,-0.90517,0.00013,5.76474]
[1777043144287,38.24,77747.9,0.0,-0.90631,0.00013,5.71299]
[1777043148322,38.24,77753.64,0.0,-0.90555,0.00013,5.74741]
[1777043150336,38.25,77757.72,0.0,-0.90502,0.00013,5.77176]
[1777043155976,38.25,77751.72,0.0,-0.90576,0.00013,5.7379]
[1777043160427,38.26,77738.97,0.0,-0.90737,0.00013,5.66458]
[1777043161436,38.26,77736.6,0.0,-0.90766,0.00013,5.65115]
[1777043164459,38.26,77729.97,0.0,-0.90847,0.00013,5.6138]
[1777043166071,38.26,77727.4,0.0,-0.90878,0.00013,5.59981]
[1777043167494,38.3,77711.63,0.0,-0.91051,0.00012,5.51941]
[1777043168488,38.3,77701.59,0.0,-0.91175,0.00012,5.46187]
[1777043169498,38.33,77702.57,0.0,-0.91149,0.00012,5.47407]
[1777043170502,38.35,77693.6,0.0,-0.91244,0.00012,5.42924]
[1777043171509,38.37,77686.9,0.0,-0.91318,0.00012,5.39476]
[1777043172521,38.38,77686.88,0.0,-0.91309,0.00012,5.39875]
[1777043177552,38.42,77692.86,0.0,-0.91218,0.00012,5.44138]
[1777043179567,38.42,77702.81,0.0,-0.91094,0.00012,5.49917]
[1777043180579,38.42,77716.09,0.0,-0.90928,0.00012,5.57593]
[1777043181623,38.42,77722.53,0.0,-0.90847,0.00013,5.61351]
[1777043182601,38.43,77694.46,0.0,-0.91192,0.00012,5.45368]
[1777043183603,38.46,77684.06,0.0,-0.91301,0.00012,5.40207]
[1777043188656,38.51,77650.76,0.0,-0.91665,0.00012,5.2299]
[1777043189646,38.51,77644.97,0.0,-0.91732,0.00012,5.19768]
[1777043190657,38.52,77642.18,0.0,-0.91762,0.00012,5.18335]
[1777043192669,38.55,77631.97,0.0,-0.91872,0.00011,5.12764]
[1777043196309,38.6,77643.49,0.0,-0.91711,0.00012,5.20491]
[1777043197713,38.61,77604.92,0.0,-0.92143,0.00011,4.99625]
[1777043198722,38.64,77598.55,0.0,-0.922,0.00011,4.96856]
[1777043203755,38.72,77580.35,0.0,-0.92357,0.00011,4.89103]
[1777043204761,38.75,77590.58,0.0,-0.92228,0.00011,4.9541]
[1777043208789,38.75,77597.7,0.0,-0.92148,0.00011,4.99354]
[1777043209800,38.76,77606.88,0.0,-0.92043,0.00011,5.04457]
[1777043210805,38.76,77601.86,0.0,-0.92098,0.00011,5.01787]
[1777043211814,38.76,77596.51,0.0,-0.92156,0.00011,4.9895]
[1777043213847,38.77,77601.69,0.0,-0.92096,0.00011,5.01879]
[1777043214835,38.77,77611.11,0.0,-0.91989,0.00011,5.07065]
[1777043215846,38.77,77613.01,0.0,-0.91967,0.00011,5.08153]
[1777043217858,38.79,77619.35,0.0,-0.91884,0.00011,5.12154]
[1777043219879,38.79,77634.5,0.0,-0.91708,0.00012,5.20571]
[1777043220878,38.8,77638.31,0.0,-0.91663,0.00012,5.22707]
[1777043222892,38.8,77644.08,0.0,-0.91595,0.00012,5.25953]
[1777043225916,38.8,77636.39,0.0,-0.91683,0.00012,5.21755]
[1777043226920,38.8,77641.72,0.0,-0.91621,0.00012,5.24731]
[1777043227935,38.8,77649.45,0.0,-0.9153,0.00012,5.29045]
[1777043228941,38.8,77654.46,0.0,-0.91471,0.00012,5.3185]
[1777043229947,38.8,77660.8,0.0,-0.91396,0.00012,5.35401]
[1777043230954,38.8,77667.13,0.0,-0.9132,0.00012,5.38987]
[1777043231964,38.8,77672.08,0.0,-0.9126,0.00012,5.41801]
[1777043233971,38.8,77664.9,0.0,-0.91346,0.00012,5.37763]
[1777043238000,38.81,77673.39,0.0,-0.91243,0.00012,5.42569]
[1777043240034,38.81,77678.28,0.0,-0.91183,0.00012,5.4538]
[1777043244044,38.81,77689.18,0.0,-0.9105,0.00012,5.51574]
[1777043245054,38.81,77689.22,0.0,-0.91049,0.00012,5.51614]
[1777043249079,38.81,77681.54,0.0,-0.91142,0.00012,5.47293]
[1777043250087,38.81,77684.69,0.0,-0.91104,0.00012,5.49066]
[1777043252102,38.81,77678.74,0.0,-0.91187,0.00012,5.44915]
[1777043257136,38.81,77686.84,0.0,-0.9109,0.00012,5.49462]
[1777043259150,38.81,77691.73,0.0,-0.91031,0.00012,5.52207]
[1777043264186,38.8,77676.69,0.0,-0.91215,0.00012,5.4361]
[1777043265197,38.8,77649.06,0.0,-0.91544,0.00012,5.28139]
[1777043266198,38.8,77637.49,0.0,-0.91678,0.00012,5.21743]
[1777043267205,38.81,77636.62,0.0,-0.91688,0.00012,5.2129]
[1777043272243,38.81,77634.95,0.0,-0.91704,0.00012,5.20511]
[1777043273250,38.81,77624.24,0.0,-0.91827,0.00011,5.14605]
[1777043274258,38.81,77620.68,0.0,-0.91867,0.00011,5.12687]
[1777043279293,38.82,77620.42,0.0,-0.91866,0.00011,5.12737]
[1777043283322,38.83,77623.82,0.0,-0.91824,0.00011,5.14749]
[1777043286345,38.83,77616.76,0.0,-0.91902,0.00011,5.10985]
[1777043291378,38.84,77623.03,0.0,-0.91827,0.00011,5.14608]
[1777043294400,38.84,77627.53,0.0,-0.91774,0.00011,5.17169]
[1777043299434,38.85,77623.51,0.0,-0.91817,0.00011,5.15093]
[1777043301450,38.85,77620.21,0.0,-0.91853,0.00011,5.13342]
[1777043306488,38.85,77617.41,0.0,-0.91882,0.00011,5.11964]
[1777043308502,38.86,77611.87,0.0,-0.91943,0.00011,5.09003]
[1777043310515,38.86,77604.54,0.0,-0.92024,0.00011,5.05084]
[1777043311525,38.86,77603.99,0.0,-0.9204,0.00011,5.04077]
[1777043314154,38.87,77597.26,0.0,-0.92112,0.00011,5.0056]
[1777043315550,38.87,77599.13,0.0,-0.92091,0.00011,5.01621]
[1777043317567,38.87,77604.85,0.0,-0.92025,0.00011,5.04817]
[1777043319581,38.87,77603.28,0.0,-0.92041,0.00011,5.04049]
[1777043324614,38.88,77601.68,0.0,-0.92054,0.00011,5.03393]
[1777043327643,38.89,77606.85,0.0,-0.91993,0.00011,5.06332]
[1777043329650,38.89,77613.51,0.0,-0.91917,0.00011,5.1004]
[1777043334686,38.9,77613.49,0.0,-0.91913,0.00011,5.10202]
[1777043339721,38.9,77612.18,0.0,-0.91924,0.00011,5.0966]
[1777043344756,38.91,77612.71,0.0,-0.91915,0.00011,5.10124]
[1777043348784,38.93,77628.64,0.0,-0.91724,0.00012,5.19282]
[1777043349791,38.93,77637.55,0.0,-0.9162,0.00012,5.24214]
[1777043350799,38.93,77639.2,0.0,-0.91601,0.00012,5.25139]
[1777043352813,38.93,77643.3,0.0,-0.91553,0.00012,5.27434]
[1777043357851,38.93,77641.04,0.0,-0.91578,0.00012,5.26217]
[1777043358860,38.93,77635.03,0.0,-0.91648,0.00012,5.22917]
[1777043359863,38.93,77627.65,0.0,-0.91733,0.00011,5.18852]
[1777043360870,38.93,77626.18,0.0,-0.91749,0.00011,5.18085]
[1777043361878,38.93,77620.49,0.0,-0.91813,0.00011,5.1499]
[1777043366915,38.94,77625.25,0.0,-0.91756,0.00011,5.17735]
[1777043371948,38.94,77621.13,0.0,-0.91811,0.00011,5.14837]
[1777043372955,38.94,77616.11,0.0,-0.91868,0.00011,5.12122]
[1777043378603,38.95,77624.49,0.0,-0.91769,0.00011,5.16854]
[1777043384033,38.96,77620.69,0.0,-0.91809,0.00011,5.14936]
[1777043389067,38.96,77623.23,0.0,-0.91777,0.00011,5.16468]
[1777043394105,38.97,77623.91,0.0,-0.91766,0.00011,5.16979]
[1777043398133,38.97,77630.3,0.0,-0.91691,0.00012,5.20594]
[1777043400146,38.97,77632.44,0.0,-0.91665,0.00012,5.21813]
[1777043402167,38.97,77626.21,0.0,-0.91736,0.00011,5.1843]
[1777043403168,38.98,77636.99,0.0,-0.91611,0.00012,5.24389]
[1777043404185,38.98,77634.69,0.0,-0.91637,0.00012,5.23136]
[1777043405184,38.98,77626.59,0.0,-0.9173,0.00011,5.18695]
[1777043406193,38.98,77619.34,0.0,-0.91813,0.00011,5.14744]
[1777043407199,38.98,77619.58,0.0,-0.9181,0.00011,5.14905]
[1777043409214,38.98,77630.11,0.0,-0.91688,0.00012,5.20738]
[1777043410223,38.98,77634.23,0.0,-0.9164,0.00012,5.23026]
[1777043413238,38.98,77639.01,0.0,-0.91583,0.00012,5.25709]
[1777043415253,38.98,77642.65,0.0,-0.9154,0.00012,5.27741]
[1777043418273,38.99,77636.16,0.0,-0.91615,0.00012,5.2418]
[1777043422303,38.99,77644.92,0.0,-0.91512,0.00012,5.29066]
[1777043427336,38.99,77644.24,0.0,-0.9152,0.00012,5.28721]
[1777043430363,38.99,77631.6,0.0,-0.91666,0.00012,5.21762]
[1777043431364,38.99,77630.33,0.0,-0.91691,0.00012,5.20323]
[1777043434386,38.99,77635.7,0.0,-0.91628,0.00012,5.23337]
[1777043435393,38.99,77630.46,0.0,-0.91689,0.00012,5.20426]
[1777043437406,38.99,77628.12,0.0,-0.91715,0.00012,5.19182]
[1777043439429,38.99,77634.3,0.0,-0.91643,0.00012,5.22624]
[1777043440427,38.99,77644.7,0.0,-0.91521,0.00012,5.28386]
[1777043441434,38.99,77647.24,0.0,-0.91491,0.00012,5.29801]
[1777043444460,39.0,77653.23,0.0,-0.9142,0.00012,5.33142]
[1777043445464,39.0,77658.2,0.0,-0.91362,0.00012,5.35909]
[1777043447480,39.0,77659.15,0.0,-0.9135,0.00012,5.3643]
[1777043452514,38.99,77661.79,0.0,-0.91319,0.00012,5.37888]
[1777043457550,38.99,77665.73,0.0,-0.91273,0.00012,5.40069]
[1777043460575,38.99,77682.66,0.0,-0.91069,0.00012,5.49561]
[1777043461580,38.99,77683.17,0.0,-0.91063,0.00012,5.4983]
[1777043463594,38.99,77677.19,0.0,-0.91137,0.00012,5.46425]
[1777043466616,38.99,77683.23,0.0,-0.91064,0.00012,5.49786]
[1777043468641,38.99,77689.42,0.0,-0.90989,0.00012,5.53247]
[1777043469641,38.99,77689.8,0.0,-0.90985,0.00012,5.5344]
[1777043474673,38.98,77702.77,0.0,-0.90828,0.00012,5.60692]
[1777043475680,38.98,77702.72,0.0,-0.90829,0.00012,5.6063]
[1777043480717,38.97,77713.28,0.0,-0.90701,0.00013,5.6649]
[1777043481722,38.97,77713.36,0.0,-0.90701,0.00013,5.66494]
[1777043486759,38.97,77717.42,0.0,-0.90655,0.00013,5.68608]
[1777043491793,38.96,77722.24,0.0,-0.9061,0.00013,5.70382]
[1777043492802,38.96,77725.18,0.0,-0.90573,0.00013,5.72023]
[1777043496828,38.95,77735.06,0.0,-0.90452,0.00013,5.77519]
[1777043497834,38.95,77733.2,0.0,-0.90477,0.00013,5.7639]
[1777043499850,38.94,77745.01,0.0,-0.90328,0.00013,5.8311]
[1777043500857,38.94,77765.03,0.0,-0.90068,0.00013,5.94695]
[1777043501864,38.92,77761.24,0.0,-0.90127,0.00013,5.92062]
[1777043504887,38.92,77766.44,0.0,-0.90062,0.00013,5.9498]
[1777043507911,38.9,77759.05,0.0,-0.90169,0.00013,5.90236]
[1777043509521,38.89,77750.56,0.0,-0.90288,0.00013,5.84897]
[1777043510932,38.88,77742.0,0.0,-0.90399,0.00013,5.79904]
[1777043511938,38.88,77737.93,0.0,-0.90452,0.00013,5.77528]
[1777043516976,38.88,77725.31,0.0,-0.90615,0.00013,5.70149]
[1777043517982,38.88,77725.93,0.0,-0.90608,0.00013,5.70496]
[1777043523077,38.87,77727.39,0.0,-0.90593,0.00013,5.71176]
[1777043526099,38.87,77719.71,0.0,-0.90691,0.00013,5.66708]
[1777043528112,38.85,77729.52,0.0,-0.90579,0.00013,5.71826]
[1777043532140,38.81,77735.86,0.0,-0.90521,0.00013,5.74453]
[1777043535163,38.81,77726.38,0.0,-0.90644,0.00013,5.68847]
[1777043540196,38.8,77729.56,0.0,-0.90609,0.00013,5.70465]
[1777043544224,38.79,77724.1,0.0,-0.90682,0.00013,5.67148]
[1777043546244,38.79,77720.07,0.0,-0.90734,0.00013,5.64759]
[1777043551278,38.78,77724.4,0.0,-0.90695,0.00013,5.66296]
[1777043555306,38.78,77730.94,0.0,-0.90615,0.00013,5.69914]
[1777043556315,38.77,77736.8,0.0,-0.90541,0.00013,5.73256]
[1777043557324,38.76,77738.82,0.0,-0.90526,0.00013,5.73981]
[1777043559879,38.72,77732.87,0.0,-0.90621,0.00013,5.69651]
[1777043563363,38.72,77732.65,0.0,-0.90628,0.00013,5.6937]
[1777043568401,38.71,77732.95,0.0,-0.90628,0.00013,5.69349]
[1777043573432,38.7,77732.6,0.0,-0.90637,0.00013,5.68952]
[1777043575446,38.7,77727.08,0.0,-0.90708,0.00013,5.65698]
[1777043580482,38.69,77727.72,0.0,-0.90704,0.00013,5.659]
[1777043583503,38.69,77747.88,0.0,-0.90449,0.00013,5.7746]
[1777043584513,38.69,77744.59,0.0,-0.90492,0.00013,5.75501]
[1777043586527,38.67,77743.93,0.0,-0.90511,0.00013,5.7465]
[1777043591569,38.66,77745.21,0.0,-0.905,0.00013,5.75169]
[1777043592573,38.66,77750.28,0.0,-0.90436,0.00013,5.78069]
[1777043593579,38.66,77755.72,0.0,-0.90366,0.00013,5.81188]
[1777043595590,38.65,77760.91,0.0,-0.90301,0.00013,5.84105]
[1777043596598,38.65,77767.91,0.0,-0.9021,0.00013,5.8818]
[1777043597604,38.65,77769.65,0.0,-0.90187,0.00013,5.89205]
[1777043601633,38.65,77775.84,0.0,-0.90105,0.00013,5.92851]
[1777043606683,38.62,77763.4,0.0,-0.90285,0.00013,5.84858]
[1777043607674,38.62,77757.13,0.0,-0.90367,0.00013,5.81173]
[1777043608681,38.62,77757.58,0.0,-0.90362,0.00013,5.81382]
[1777043613716,38.61,77761.09,0.0,-0.90334,0.00013,5.8238]
[1777043615731,38.61,77760.67,0.0,-0.90342,0.00013,5.82022]
[1777043617744,38.6,77766.82,0.0,-0.90264,0.00013,5.85504]
[1777043622779,38.59,77766.85,0.0,-0.9027,0.00013,5.85223]
[1777043627815,38.58,77768.72,0.0,-0.90253,0.00013,5.86025]
[1777043632848,38.58,77764.17,0.0,-0.90314,0.00013,5.83261]
[1777043637884,38.57,77765.36,0.0,-0.90301,0.00013,5.83878]
[1777043642919,38.57,77767.01,0.0,-0.90281,0.00013,5.84765]
[1777043647954,38.57,77767.91,0.0,-0.90271,0.00013,5.85214]
[1777043650976,38.56,77758.5,0.0,-0.90395,0.00013,5.79669]
[1777043651983,38.56,77756.31,0.0,-0.90424,0.00013,5.78348]
[1777043652991,38.56,77751.01,0.0,-0.90493,0.00013,5.75219]
[1777043653998,38.56,77740.24,0.0,-0.90632,0.00013,5.68928]
[1777043655004,38.56,77733.78,0.0,-0.90715,0.00013,5.65162]
[1777043656021,38.56,77734.14,0.0,-0.90711,0.00013,5.65347]
[1777043658029,38.56,77726.76,0.0,-0.90805,0.00013,5.61042]
[1777043659036,38.56,77724.28,0.0,-0.90837,0.00013,5.59597]
[1777043662056,38.55,77731.36,0.0,-0.90749,0.00013,5.63628]
[1777043663064,38.55,77731.57,0.0,-0.90747,0.00013,5.63729]
[1777043668098,38.55,77728.27,0.0,-0.90791,0.00013,5.61721]
[1777043673134,38.55,77728.54,0.0,-0.90799,0.00013,5.61083]
[1777043678169,38.55,77725.75,0.0,-0.90832,0.00013,5.59538]
[1777043683203,38.55,77725.96,0.0,-0.90828,0.00013,5.59717]
[1777043688239,38.55,77728.66,0.0,-0.90796,0.00013,5.61206]
[1777043693275,38.55,77730.76,0.0,-0.90771,0.00013,5.62341]
[1777043698309,38.54,77728.74,0.0,-0.90798,0.00013,5.61102]
[1777043700866,38.54,77745.93,0.0,-0.9058,0.00013,5.71014]
[1777043702338,38.54,77750.74,0.0,-0.90518,0.00013,5.73818]
[1777043707414,38.54,77756.22,0.0,-0.9045,0.00013,5.76919]
[1777043708387,38.54,77767.15,0.0,-0.90308,0.00013,5.83288]
[1777043710939,38.54,77754.7,0.0,-0.9047,0.00013,5.75988]
[1777043714428,38.54,77749.17,0.0,-0.90543,0.00013,5.72695]
[1777043721012,38.53,77743.16,0.0,-0.90626,0.00013,5.68965]
[1777043726512,38.52,77741.77,0.0,-0.90647,0.00013,5.67993]
[1777043731548,38.51,77745.06,0.0,-0.9062,0.00013,5.68948]
[1777043734587,38.51,77738.98,0.0,-0.90698,0.00013,5.65424]
[1777043736583,38.51,77744.32,0.0,-0.90629,0.00013,5.68522]
[1777043741618,38.51,77746.48,0.0,-0.90606,0.00013,5.69591]
[1777043744639,38.5,77739.86,0.0,-0.90693,0.00013,5.65647]
[1777043746653,38.5,77734.76,0.0,-0.90759,0.00013,5.62641]
[1777043749675,38.5,77729.32,0.0,-0.90829,0.00013,5.59425]
[1777043751241,38.5,77723.31,0.0,-0.90905,0.00013,5.55933]
[1777043756747,38.49,77723.68,0.0,-0.90903,0.00013,5.56066]
[1777043757735,38.49,77713.07,0.0,-0.91035,0.00012,5.49968]
[1777043758737,38.48,77701.08,0.0,-0.91191,0.00012,5.42722]
[1777043759745,38.46,77699.32,0.0,-0.91219,0.00012,5.41422]
[1777043762765,38.46,77704.3,0.0,-0.9116,0.00012,5.44176]
[1777043763774,38.45,77703.45,0.0,-0.91177,0.00012,5.43391]
[1777043766799,38.45,77712.2,0.0,-0.91071,0.00012,5.48329]
[1777043767800,38.45,77713.57,0.0,-0.91054,0.00012,5.49112]
[1777043772837,38.45,77729.92,0.0,-0.9085,0.00013,5.5849]
[1777043773844,38.45,77729.12,0.0,-0.9086,0.00013,5.58014]
[1777043778879,38.44,77729.94,0.0,-0.90851,0.00013,5.58426]
[1777043783915,38.44,77722.32,0.0,-0.90948,0.00012,5.53971]
[1777043785928,38.44,77716.14,0.0,-0.91026,0.00012,5.5041]
[1777043790964,38.44,77721.19,0.0,-0.90964,0.00012,5.53279]
[1777043792978,38.44,77727.11,0.0,-0.90901,0.00013,5.55885]
[1777043798015,38.44,77726.74,0.0,-0.90907,0.00013,5.55611]
[1777043803050,38.44,77737.36,0.0,-0.90774,0.00013,5.61693]
[1777043804058,38.44,77745.24,0.0,-0.90674,0.00013,5.66261]
[1777043806076,38.44,77759.76,0.0,-0.90487,0.00013,5.74702]
[1777043809092,38.43,77754.35,0.0,-0.90558,0.00013,5.71521]
[1777043811106,38.43,77759.77,0.0,-0.90488,0.00013,5.74666]
[1777043813122,38.43,77768.0,0.0,-0.90382,0.00013,5.79453]
[1777043818155,38.43,77769.13,0.0,-0.90368,0.00013,5.80052]
[1777043823191,38.42,77764.98,0.0,-0.90427,0.00013,5.77433]
[1777043827220,38.42,77770.67,0.0,-0.90356,0.00013,5.80583]
[1777043828232,38.41,77777.82,0.0,-0.90264,0.00013,5.84731]
[1777043833261,38.4,77779.85,0.0,-0.90243,0.00013,5.85659]
[1777043835276,38.4,77792.06,0.0,-0.90081,0.00013,5.92855]
[1777043836284,38.4,77800.11,0.0,-0.89973,0.00013,5.97626]
[1777043841324,38.4,77792.34,0.0,-0.90079,0.00013,5.92951]
[1777043842330,38.4,77783.0,0.0,-0.90204,0.00013,5.87412]
[1777043843332,38.4,77769.71,0.0,-0.90379,0.00013,5.79585]
[1777043844341,38.4,77763.38,0.0,-0.90462,0.00013,5.75836]
[1777043849375,38.39,77760.89,0.0,-0.90499,0.00013,5.74194]
[1777043851389,38.39,77775.21,0.0,-0.90325,0.00013,5.81712]
[1777043856441,38.38,77776.69,0.0,-0.90311,0.00013,5.82336]
[1777043858437,38.38,77784.89,0.0,-0.90204,0.00013,5.87116]
[1777043863472,38.36,77784.91,0.0,-0.90211,0.00013,5.86807]
[1777043864479,38.36,77790.43,0.0,-0.90138,0.00013,5.90068]
[1777043866493,38.36,77793.25,0.0,-0.90102,0.00013,5.91671]
[1777043868510,38.36,77785.25,0.0,-0.90209,0.00013,5.86918]
[1777043869516,38.36,77783.4,0.0,-0.90234,0.00013,5.8581]
[1777043874551,38.36,77787.09,0.0,-0.90187,0.00013,5.87892]
[1777043879589,38.35,77786.61,0.0,-0.90195,0.00013,5.87534]
[1777043881602,38.35,77783.62,0.0,-0.90236,0.00013,5.8572]
[1777043886635,38.35,77774.71,0.0,-0.90354,0.00013,5.80417]
[1777043887642,38.35,77774.11,0.0,-0.90363,0.00013,5.8002]
[1777043893240,38.33,77780.96,0.0,-0.9028,0.00013,5.83739]
[1777043897716,38.33,77775.52,0.0,-0.90355,0.00013,5.80399]
[1777043900736,38.32,77770.14,0.0,-0.90428,0.00013,5.77113]
[1777043905776,38.32,77770.42,0.0,-0.90429,0.00013,5.77087]
[1777043906781,38.31,77763.42,0.0,-0.90522,0.00013,5.72915]
[1777043911820,38.31,77760.82,0.0,-0.90569,0.00013,5.70495]
[1777043913380,38.31,77746.52,0.0,-0.90754,0.00013,5.621]
[1777043916850,38.31,77741.49,0.0,-0.90819,0.00013,5.59138]
[1777043921897,38.3,77743.25,0.0,-0.90798,0.00013,5.60084]
[1777043923450,38.3,77756.03,0.0,-0.90636,0.00013,5.67479]
[1777043924974,38.3,77755.71,0.0,-0.9064,0.00013,5.67266]
[1777043925913,38.3,77746.12,0.0,-0.90764,0.00013,5.6166]
[1777043926920,38.3,77732.65,0.0,-0.90935,0.00013,5.53846]
[1777043927927,38.3,77733.22,0.0,-0.90928,0.00013,5.54167]
[1777043933531,38.3,77728.95,0.0,-0.90982,0.00013,5.51656]
[1777043939005,38.3,77732.05,0.0,-0.90944,0.00013,5.53427]
[1777043944051,38.3,77736.58,0.0,-0.90887,0.00013,5.56022]
[1777043947064,38.29,77743.2,0.0,-0.90804,0.00013,5.5984]
[1777043948071,38.29,77751.29,0.0,-0.90701,0.00013,5.64521]
[1777043950086,38.29,77741.82,0.0,-0.90822,0.00013,5.58988]
[1777043951091,38.29,77740.7,0.0,-0.90837,0.00013,5.58328]
[1777043956129,38.29,77739.03,0.0,-0.90859,0.00013,5.57304]
[1777043961164,38.29,77736.14,0.0,-0.90897,0.00013,5.55593]
[1777043966199,38.28,77738.04,0.0,-0.90875,0.00013,5.56581]
[1777043969220,38.28,77744.03,0.0,-0.908,0.00013,5.60024]
[1777043974255,38.28,77740.97,0.0,-0.90851,0.00013,5.57403]
[1777043979292,38.25,77740.02,0.0,-0.90884,0.00013,5.55927]
[1777043984325,38.24,77730.7,0.0,-0.91005,0.00013,5.50374]
[1777043985332,38.24,77719.41,0.0,-0.91146,0.00012,5.43865]
[1777043988356,38.24,77712.07,0.0,-0.91237,0.00012,5.39616]
[1777043989361,38.24,77705.54,0.0,-0.91317,0.00012,5.35891]
[1777043990367,38.24,77704.77,0.0,-0.91327,0.00012,5.35446]
[1777043993388,38.23,77714.8,0.0,-0.91205,0.00012,5.41132]
[1777043994395,38.23,77722.88,0.0,-0.91105,0.00012,5.45743]
[1777043999430,38.23,77716.29,0.0,-0.91189,0.00012,5.41869]
[1777044004467,38.23,77724.72,0.0,-0.91084,0.00012,5.46697]
[1777044009502,38.23,77728.16,0.0,-0.9104,0.00012,5.48744]
[1777044014539,38.23,77727.97,0.0,-0.91041,0.00012,5.48694]
[1777044019572,38.24,77729.0,0.0,-0.91027,0.00012,5.49339]
[1777044022594,38.24,77733.5,0.0,-0.9097,0.00013,5.51957]
[1777044027634,38.24,77732.17,0.0,-0.90987,0.00013,5.51208]
[1777044032663,38.24,77733.33,0.0,-0.90982,0.00013,5.51131]
[1777044033673,38.24,77740.45,0.0,-0.90893,0.00013,5.55245]
[1777044038705,38.24,77744.7,0.0,-0.90839,0.00013,5.57694]
[1777044044308,38.19,77742.0,0.0,-0.90901,0.00013,5.54875]
[1777044049807,38.14,77741.6,0.0,-0.90934,0.00013,5.53404]
[1777044051797,38.12,77728.81,0.0,-0.91108,0.00012,5.45399]
[1777044056834,38.11,77730.61,0.0,-0.91092,0.00012,5.46103]
[1777044061867,38.1,77737.76,0.0,-0.91006,0.00013,5.50081]
[1777044062878,38.1,77753.52,0.0,-0.90806,0.00013,5.59229]
[1777044064450,38.1,77764.49,0.0,-0.90666,0.00013,5.65614]
[1777044069925,38.1,77765.02,0.0,-0.90662,0.00013,5.65822]
[1777044072944,38.09,77774.34,0.0,-0.90542,0.00013,5.71225]
[1777044074524,38.09,77764.36,0.0,-0.90672,0.00013,5.65346]
[1777044074959,38.09,77764.36,0.0,-0.90672,0.00013,5.65327]
[1777044079995,38.09,77763.91,0.0,-0.9068,0.00013,5.64976]
[1777044085035,38.09,77758.93,0.0,-0.90746,0.00013,5.61978]
[1777044086040,38.09,77752.15,0.0,-0.90833,0.00013,5.58014]
[1777044090072,38.09,77746.95,0.0,-0.909,0.00013,5.54964]
[1777044095111,38.08,77746.54,0.0,-0.90917,0.00013,5.53912]
[1777044100144,38.08,77747.58,0.0,-0.90905,0.00013,5.54471]
[1777044105178,38.08,77749.11,0.0,-0.90886,0.00013,5.55309]
[1777044110213,38.08,77744.95,0.0,-0.9094,0.00013,5.52841]
[1777044115249,38.08,77743.69,0.0,-0.90957,0.00013,5.52058]
[1777044117262,38.08,77750.92,0.0,-0.90866,0.00013,5.56238]
[1777044118270,38.07,77752.74,0.0,-0.90843,0.00013,5.57282]
[1777044120284,38.07,77744.46,0.0,-0.90949,0.00013,5.52439]
[1777044121290,38.07,77743.61,0.0,-0.9096,0.00013,5.51937]
[1777044125318,38.07,77752.69,0.0,-0.90846,0.00013,5.57176]
[1777044126326,38.07,77751.62,0.0,-0.9086,0.00013,5.56536]
[1777044129351,38.07,77746.42,0.0,-0.90927,0.00013,5.5347]
[1777044134384,38.07,77748.12,0.0,-0.90906,0.00013,5.54407]
[1777044139420,38.07,77737.16,0.0,-0.91046,0.00013,5.47999]
[1777044140427,38.07,77737.57,0.0,-0.91041,0.00013,5.48236]
[1777044142442,38.07,77743.96,0.0,-0.9096,0.00013,5.51935]
[1777044143449,38.07,77744.39,0.0,-0.90955,0.00013,5.52179]
[1777044146470,38.06,77760.44,0.0,-0.90751,0.00013,5.61502]
[1777044147478,38.06,77764.0,0.0,-0.90705,0.00013,5.63564]
[1777044149491,38.06,77770.64,0.0,-0.90621,0.00013,5.67407]
[1777044154530,38.06,77772.59,0.0,-0.9061,0.00013,5.67631]
[1777044159563,38.05,77775.74,0.0,-0.90572,0.00013,5.69349]
[1777044160571,38.05,77790.68,0.0,-0.90376,0.00013,5.78135]
[1777044161576,38.05,77793.28,0.0,-0.90342,0.00013,5.79634]
[1777044164598,38.04,77787.36,0.0,-0.90424,0.00013,5.75998]
[1777044165604,38.04,77785.31,0.0,-0.90452,0.00013,5.74749]
[1777044170643,38.04,77790.39,0.0,-0.90389,0.00013,5.77568]
[1777044173665,38.03,77795.54,0.0,-0.90323,0.00013,5.80498]
[1777044178701,38.02,77795.33,0.0,-0.9033,0.00013,5.80187]
[1777044181726,38.02,77802.23,0.0,-0.90241,0.00013,5.84153]
[1777044182731,38.02,77803.63,0.0,-0.90223,0.00013,5.84968]
[1777044184744,38.02,77811.33,0.0,-0.90121,0.00014,5.89496]
[1777044188772,38.01,77819.1,0.0,-0.90017,0.00014,5.9407]
[1777044192799,38.01,77826.21,0.0,-0.89923,0.00014,5.98207]
[1777044196830,38.0,77834.67,0.0,-0.8981,0.00014,6.03158]
[1777044197836,38.0,77840.03,0.0,-0.89737,0.00014,6.06348]
[1777044199849,38.0,77849.09,0.0,-0.89611,0.00014,6.11805]
[1777044201866,38.0,77858.41,0.0,-0.89481,0.00014,6.1742]
[1777044203880,38.0,77871.35,0.0,-0.89298,0.00014,6.25243]
[1777044204889,37.99,77876.59,0.0,-0.89224,0.00014,6.28407]
[1777044206901,37.99,77867.49,0.0,-0.89356,0.00014,6.22774]
[1777044210937,37.99,77861.27,0.0,-0.89447,0.00014,6.18864]
[1777044215963,37.98,77861.85,0.0,-0.89454,0.00014,6.18274]
[1777044220999,37.98,77860.65,0.0,-0.89474,0.00014,6.17397]
[1777044226034,37.97,77856.62,0.0,-0.89535,0.00014,6.14806]
[1777044228047,37.97,77851.51,0.0,-0.89608,0.00014,6.11659]
[1777044233083,37.96,77859.04,0.0,-0.89504,0.00014,6.16114]
[1777044235718,37.96,77867.23,0.0,-0.8939,0.00014,6.21042]
[1777044241140,37.95,77861.45,0.0,-0.89476,0.00014,6.17321]
[1777044243152,37.95,77870.54,0.0,-0.89349,0.00014,6.22795]
[1777044245788,37.95,77876.41,0.0,-0.89268,0.00014,6.26251]
[1777044250202,37.94,77869.58,0.0,-0.8937,0.00014,6.21902]
[1777044255858,37.92,77851.22,0.0,-0.89642,0.00014,6.102]
[1777044258258,37.92,77844.34,0.0,-0.89739,0.00014,6.05986]
[1777044260272,37.92,77835.94,0.0,-0.89856,0.00014,6.00876]
[1777044261279,37.91,77827.41,0.0,-0.89976,0.00014,5.95628]
[1777044262287,37.91,77825.31,0.0,-0.90005,0.00014,5.94334]
[1777044265928,37.91,77819.53,0.0,-0.90085,0.00014,5.90839]
[1777044270343,37.91,77825.84,0.0,-0.89998,0.00014,5.94646]
[1777044275998,37.91,77825.71,0.0,-0.90011,0.00014,5.93779]
[1777044281421,37.91,77826.46,0.0,-0.90001,0.00014,5.94245]
[1777044286454,37.91,77827.81,0.0,-0.89982,0.00014,5.95073]
[1777044291491,37.91,77830.68,0.0,-0.89942,0.00014,5.96813]
[1777044294510,37.91,77822.54,0.0,-0.90053,0.00014,5.91927]
[1777044295517,37.91,77818.81,0.0,-0.90104,0.00014,5.897]
[1777044298539,37.91,77827.07,0.0,-0.8999,0.00014,5.94696]
[1777044299546,37.91,77825.79,0.0,-0.90008,0.00014,5.93933]
[1777044303576,37.92,77834.71,0.0,-0.89885,0.00014,5.99326]
[1777044305587,37.92,77840.35,0.0,-0.89807,0.00014,6.02726]
[1777044307604,37.91,77847.76,0.0,-0.89704,0.00014,6.07198]
[1777044310629,37.91,77851.28,0.0,-0.89656,0.00014,6.09297]
[1777044315660,37.91,77850.18,0.0,-0.89673,0.00014,6.08559]
[1777044317673,37.91,77843.16,0.0,-0.89771,0.00014,6.04282]
[1777044321702,37.91,77849.8,0.0,-0.89679,0.00014,6.08271]
[1777044325729,37.91,77849.63,0.0,-0.89683,0.00014,6.08111]
[1777044328751,37.9,77859.83,0.0,-0.89541,0.00014,6.14268]
[1777044329758,37.9,77857.66,0.0,-0.89572,0.00014,6.12926]
[1777044334794,37.9,77848.42,0.0,-0.89715,0.00014,6.06417]
[1777044335804,37.9,77848.18,0.0,-0.89719,0.00014,6.0626]
[1777044340833,37.9,77846.52,0.0,-0.89743,0.00014,6.05201]
[1777044342872,37.9,77839.99,0.0,-0.89834,0.00014,6.01235]
[1777044343857,37.9,77833.53,0.0,-0.89924,0.00014,5.97334]
[1777044344867,37.9,77825.25,0.0,-0.90037,0.00014,5.92356]
[1777044345872,37.9,77823.46,0.0,-0.90061,0.00014,5.9129]
[1777044350912,37.9,77812.42,0.0,-0.9021,0.00013,5.847]
[1777044351920,37.9,77812.14,0.0,-0.90214,0.00013,5.84521]
[1777044356957,37.89,77813.6,0.0,-0.902,0.00013,5.85183]
[1777044361988,37.88,77807.16,0.0,-0.9029,0.00013,5.81175]
[1777044364007,37.88,77814.95,0.0,-0.90187,0.00014,5.85735]
[1777044366017,37.88,77825.87,0.0,-0.9004,0.00014,5.92238]
[1777044371052,37.87,77823.86,0.0,-0.90069,0.00014,5.9094]
[1777044372062,37.87,77818.42,0.0,-0.90144,0.00014,5.87659]
[1777044377095,37.87,77816.05,0.0,-0.90178,0.00014,5.86161]
[1777044378104,37.87,77823.69,0.0,-0.90074,0.00014,5.90722]
[1777044383138,37.87,77826.16,0.0,-0.90042,0.00014,5.92127]
[1777044385151,37.87,77833.17,0.0,-0.89947,0.00014,5.96329]
[1777044386157,37.87,77841.58,0.0,-0.89831,0.00014,6.01405]
[1777044390186,37.87,77834.8,0.0,-0.89925,0.00014,5.97287]
[1777044392200,37.87,77844.51,0.0,-0.89802,0.00014,6.02353]
[1777044397234,37.86,77844.59,0.0,-0.89801,0.00014,6.02381]
[1777044400256,37.86,77852.6,0.0,-0.8969,0.00014,6.07217]
[1777044405298,37.86,77851.98,0.0,-0.897,0.00014,6.06787]
[1777044407305,37.86,77846.88,0.0,-0.89772,0.00014,6.03683]
[1777044412340,37.86,77845.78,0.0,-0.89787,0.00014,6.02995]
[1777044414353,37.86,77851.66,0.0,-0.89706,0.00014,6.06543]
[1777044419389,37.86,77844.84,0.0,-0.89802,0.00014,6.02373]
[1777044424424,37.86,77841.24,0.0,-0.89852,0.00014,6.00189]
[1777044428453,37.86,77847.58,0.0,-0.89764,0.00014,6.04013]
[1777044429460,37.86,77855.98,0.0,-0.89647,0.00014,6.09102]
[1777044430470,37.86,77855.41,0.0,-0.89655,0.00014,6.08741]
[1777044435502,37.85,77851.74,0.0,-0.89708,0.00014,6.06448]
[1777044440533,37.85,77852.33,0.0,-0.89701,0.00014,6.06746]
[1777044445575,37.85,77855.84,0.0,-0.89654,0.00014,6.08807]
[1777044450610,37.85,77852.66,0.0,-0.897,0.00014,6.06798]
[1777044453648,37.85,77846.61,0.0,-0.89797,0.00014,6.02304]
[1777044454670,37.84,77823.62,0.0,-0.90114,0.00014,5.88392]
[1777044455667,37.84,77819.9,0.0,-0.90165,0.00014,5.86139]
[1777044457275,37.84,77813.71,0.0,-0.90249,0.00013,5.82416]
[1777044459677,37.84,77815.48,0.0,-0.90227,0.00013,5.83424]
[1777044460685,37.84,77821.13,0.0,-0.90151,0.00014,5.86789]
[1777044461691,37.84,77825.32,0.0,-0.90093,0.00014,5.89318]
[1777044463705,37.84,77827.86,0.0,-0.90058,0.00014,5.90865]
[1777044468740,37.84,77827.99,0.0,-0.90055,0.00014,5.90984]
[1777044473776,37.84,77842.4,0.0,-0.89856,0.00014,5.99708]
[1777044474785,37.84,77843.67,0.0,-0.89839,0.00014,6.00471]
[1777044478812,37.84,77835.22,0.0,-0.89956,0.00014,5.95349]
[1777044479824,37.84,77835.96,0.0,-0.89946,0.00014,5.95797]
[1777044484853,37.84,77836.28,0.0,-0.89941,0.00014,5.96]
[1777044488879,37.84,77842.85,0.0,-0.89852,0.00014,5.99896]
[1777044493916,37.84,77837.38,0.0,-0.89929,0.00014,5.96546]
[1777044498950,37.83,77839.76,0.0,-0.899,0.00014,5.97804]
[1777044502987,37.83,77846.7,0.0,-0.89805,0.00014,6.0193]
[1777044508032,37.83,77844.2,0.0,-0.8984,0.00014,6.00399]
[1777044513062,37.83,77845.71,0.0,-0.89831,0.00014,6.005]
[1777044518104,37.83,77841.05,0.0,-0.89896,0.00014,5.97679]
[1777044523133,37.83,77840.37,0.0,-0.89905,0.00014,5.97276]
[1777044528169,37.82,77842.99,0.0,-0.89872,0.00014,5.9875]
[1777044533204,37.82,77852.01,0.0,-0.8975,0.00014,6.04023]
[1777044534213,37.82,77858.15,0.0,-0.89665,0.00014,6.07739]
[1777044539244,37.81,77857.69,0.0,-0.89673,0.00014,6.07397]
[1777044542265,37.81,77851.68,0.0,-0.89758,0.00014,6.03716]
[1777044547301,37.81,77851.81,0.0,-0.89757,0.00014,6.03757]
[1777044552335,37.81,77848.05,0.0,-0.8981,0.00014,6.01456]
[1777044555356,37.8,77841.93,0.0,-0.89898,0.00014,5.97614]
[1777044560391,37.79,77842.26,0.0,-0.89901,0.00014,5.97474]
[1777044565426,37.78,77841.57,0.0,-0.89918,0.00014,5.96726]
[1777044570465,37.77,77838.15,0.0,-0.89973,0.00014,5.94342]
[1777044572478,37.76,77832.61,0.0,-0.90063,0.00014,5.90088]
[1777044577510,37.76,77829.75,0.0,-0.90107,0.00014,5.88175]
[1777044582546,37.75,77830.06,0.0,-0.90104,0.00014,5.8829]
[1777044587580,37.75,77838.47,0.0,-0.8999,0.00014,5.93279]
[1777044592617,37.75,77838.29,0.0,-0.89994,0.00014,5.9313]
[1777044597652,37.74,77838.36,0.0,-0.89995,0.00014,5.93069]
[1777044602687,37.74,77839.95,0.0,-0.89976,0.00014,5.93928]
[1777044605708,37.74,77846.82,0.0,-0.89881,0.00014,5.98057]
[1777044606719,37.74,77850.36,0.0,-0.89832,0.00014,6.00209]
[1777044609737,37.74,77858.21,0.0,-0.89722,0.00014,6.0498]
[1777044611752,37.74,77860.99,0.0,-0.89683,0.00014,6.06659]
[1777044616785,37.74,77861.16,0.0,-0.89682,0.00014,6.06723]
[1777044621820,37.74,77865.03,0.0,-0.89628,0.00014,6.09035]
[1777044623834,37.73,77858.94,0.0,-0.89715,0.00014,6.05302]
[1777044625847,37.73,77827.62,0.0,-0.9015,0.00014,5.86272]
[1777044626856,37.73,77827.3,0.0,-0.90155,0.00014,5.86063]
[1777044631909,37.72,77828.49,0.0,-0.90156,0.00014,5.85738]
[1777044633904,37.72,77839.97,0.0,-0.90001,0.00014,5.92554]
[1777044634910,37.72,77837.21,0.0,-0.9004,0.00014,5.9083]
[1777044636924,37.71,77831.79,0.0,-0.90117,0.00014,5.87457]
[1777044641958,37.7,77831.45,0.0,-0.90127,0.00014,5.87001]
[1777044646995,37.69,77832.82,0.0,-0.90114,0.00014,5.87575]
[1777044652031,37.68,77833.13,0.0,-0.90116,0.00014,5.87512]
[1777044657064,37.67,77832.46,0.0,-0.90131,0.00014,5.86855]
[1777044662113,37.66,77823.47,0.0,-0.90258,0.00014,5.81211]
[1777044663107,37.66,77817.92,0.0,-0.90334,0.00013,5.77844]
[1777044664113,37.66,77826.71,0.0,-0.90216,0.00014,5.83081]
[1777044665124,37.66,77830.06,0.0,-0.90172,0.00014,5.85053]
[1777044670162,37.65,77838.98,0.0,-0.90055,0.00014,5.90208]
[1777044671171,37.65,77843.68,0.0,-0.8999,0.00014,5.93031]
[1777044674191,37.65,77849.88,0.0,-0.89905,0.00014,5.96756]
[1777044676206,37.65,77852.76,0.0,-0.89865,0.00014,5.98518]
[1777044679227,37.65,77863.8,0.0,-0.89711,0.00014,6.05179]
[1777044680238,37.65,77875.42,0.0,-0.89547,0.00014,6.12278]
[1777044681239,37.65,77881.16,0.0,-0.89465,0.00014,6.15783]
[1777044682248,37.65,77890.72,0.0,-0.89328,0.00014,6.21643]
[1777044683257,37.64,77890.08,0.0,-0.89338,0.00014,6.21221]
[1777044684261,37.64,77884.0,0.0,-0.89426,0.00014,6.17452]
[1777044685267,37.64,77879.57,0.0,-0.8949,0.00014,6.14709]
[1777044689295,37.64,77873.07,0.0,-0.89585,0.00014,6.1065]
[1777044690308,37.64,77862.02,0.0,-0.89741,0.00014,6.03885]
[1777044691309,37.64,77859.23,0.0,-0.89792,0.00014,6.0138]
[1777044693324,37.64,77864.78,0.0,-0.89714,0.00014,6.04757]
[1777044698362,37.64,77870.69,0.0,-0.89631,0.00014,6.08344]
[1777044700377,37.64,77862.98,0.0,-0.8974,0.00014,6.03619]
[1777044703397,37.64,77871.07,0.0,-0.89627,0.00014,6.08542]
[1777044705408,37.64,77864.82,0.0,-0.89715,0.00014,6.04711]
[1777044710446,37.64,77858.89,0.0,-0.89799,0.00014,6.01093]
[1777044715481,37.64,77859.62,0.0,-0.89788,0.00014,6.01558]
[1777044716486,37.64,77868.63,0.0,-0.89661,0.00014,6.07049]
[1777044721523,37.64,77865.07,0.0,-0.89711,0.00014,6.04874]
[1777044725553,37.64,77872.07,0.0,-0.89612,0.00014,6.0915]
[1777044728572,37.64,77865.15,0.0,-0.8971,0.00014,6.04925]
[1777044729578,37.64,77854.41,0.0,-0.89861,0.00014,5.98362]
[1777044733608,37.64,77848.28,0.0,-0.89946,0.00014,5.94674]
[1777044735620,37.64,77842.26,0.0,-0.90029,0.00014,5.91042]
[1777044738641,37.64,77836.44,0.0,-0.90109,0.00014,5.87507]
[1777044743681,37.64,77834.25,0.0,-0.9014,0.00014,5.86165]
[1777044745690,37.63,77827.95,0.0,-0.90227,0.00014,5.82333]
[1777044748713,37.63,77833.99,0.0,-0.90147,0.00014,5.85849]
[1777044753750,37.62,77832.92,0.0,-0.90178,0.00014,5.84209]
[1777044757774,37.62,77826.05,0.0,-0.90275,0.00014,5.79931]
[1777044762814,37.61,77831.43,0.0,-0.90205,0.00014,5.82994]
[1777044765842,37.61,77825.14,0.0,-0.90294,0.00014,5.79098]
[1777044767849,37.6,77816.73,0.0,-0.90408,0.00013,5.73989]
[1777044768853,37.6,77816.78,0.0,-0.90408,0.00013,5.73991]
[1777044772882,37.6,77825.84,0.0,-0.90289,0.00014,5.79307]
[1777044773889,37.6,77831.68,0.0,-0.9021,0.00014,5.82784]
[1777044774894,37.59,77831.37,0.0,-0.90215,0.00014,5.82557]
[1777044779929,37.59,77826.24,0.0,-0.90286,0.00014,5.79419]
[1777044784964,37.59,77821.5,0.0,-0.90353,0.00013,5.76455]
[1777044789999,37.58,77825.04,0.0,-0.9031,0.00014,5.78387]
[1777044792015,37.58,77830.22,0.0,-0.90241,0.00014,5.81422]
[1777044793021,37.58,77835.7,0.0,-0.90167,0.00014,5.8468]
[1777044795036,37.57,77841.74,0.0,-0.90085,0.00014,5.88295]
[1777044800070,37.57,77841.11,0.0,-0.90096,0.00014,5.8782]
[1777044805106,37.57,77841.95,0.0,-0.90087,0.00014,5.88228]
[1777044810140,37.56,77840.71,0.0,-0.90106,0.00014,5.87384]
[1777044815175,37.56,77841.52,0.0,-0.90109,0.00014,5.86984]
[1777044819834,37.56,77850.45,0.0,-0.89988,0.00014,5.92289]
[1777044823233,37.56,77855.72,0.0,-0.89915,0.00014,5.95483]
[1777044828277,37.56,77857.23,0.0,-0.89894,0.00014,5.96398]
[1777044829906,37.56,77861.99,0.0,-0.89827,0.00014,5.99302]
[1777044835325,37.55,77864.16,0.0,-0.89798,0.00014,6.00546]
[1777044840360,37.55,77866.06,0.0,-0.89773,0.00014,6.01623]
[1777044845398,37.55,77858.69,0.0,-0.89879,0.00014,5.97046]
[1777044846402,37.55,77850.72,0.0,-0.89991,0.00014,5.92169]
[1777044847409,37.54,77850.23,0.0,-0.89998,0.00014,5.91846]
[1777044852447,37.55,77847.42,0.0,-0.90033,0.00014,5.90304]
[1777044857478,37.55,77844.99,0.0,-0.90065,0.00014,5.88907]
[1777044859496,37.55,77839.96,0.0,-0.90135,0.00014,5.85842]
[1777044864528,37.55,77844.27,0.0,-0.90078,0.00014,5.88315]
[1777044869563,37.54,77838.83,0.0,-0.90157,0.00014,5.84864]
[1777044874599,37.54,77834.51,0.0,-0.90231,0.00014,5.81294]
[1777044877621,37.53,77841.32,0.0,-0.9014,0.00014,5.85331]
[1777044882655,37.53,77839.71,0.0,-0.90164,0.00014,5.84282]
[1777044884670,37.53,77845.32,0.0,-0.90087,0.00014,5.87637]
[1777044889709,37.52,77844.95,0.0,-0.90097,0.00014,5.87214]
[1777044894739,37.51,77843.05,0.0,-0.90128,0.00014,5.85845]
[1777044899774,37.51,77840.13,0.0,-0.9017,0.00014,5.84022]
[1777044902795,37.51,77833.41,0.0,-0.90263,0.00014,5.79907]
[1777044903804,37.51,77826.96,0.0,-0.90351,0.00014,5.7599]
[1777044908837,37.5,77828.89,0.0,-0.90329,0.00014,5.76963]
[1777044910851,37.5,77822.42,0.0,-0.90418,0.00013,5.7301]
[1777044915886,37.49,77823.1,0.0,-0.90413,0.00013,5.73273]
[1777044920921,37.49,77824.23,0.0,-0.90401,0.00013,5.7381]
[1777044923944,37.48,77831.3,0.0,-0.90307,0.00014,5.77965]
[1777044928977,37.48,77834.65,0.0,-0.90266,0.00014,5.79798]
[1777044934016,37.47,77836.75,0.0,-0.90253,0.00014,5.80073]
[1777044939048,37.46,77837.21,0.0,-0.90251,0.00014,5.80144]
[1777044944082,37.45,77836.64,0.0,-0.90264,0.00014,5.79596]
[1777044949117,37.44,77836.37,0.0,-0.90272,0.00014,5.79233]
[1777044953145,37.44,77825.91,0.0,-0.90418,0.00013,5.72776]
[1777044954152,37.44,77819.59,0.0,-0.90503,0.00013,5.68954]
[1777044955167,37.44,77820.15,0.0,-0.90497,0.00013,5.69264]
[1777044960822,37.43,77821.67,0.0,-0.9048,0.00013,5.70023]
[1777044964231,37.43,77808.26,0.0,-0.9066,0.00013,5.6194]
[1777044965234,37.43,77800.23,0.0,-0.90766,0.00013,5.57152]
[1777044966248,37.43,77798.62,0.0,-0.90787,0.00013,5.56192]
[1777044967248,37.43,77793.24,0.0,-0.90858,0.00013,5.53]
[1777044969263,37.43,77782.61,0.0,-0.90996,0.00013,5.46727]
[1777044970892,37.43,77763.34,0.0,-0.91242,0.00013,5.3542]
[1777044972291,37.43,77760.08,0.0,-0.91283,0.00013,5.33509]
[1777044977350,37.43,77764.06,0.0,-0.91233,0.00013,5.35813]
[1777044979346,37.43,77776.06,0.0,-0.9108,0.00013,5.42875]
[1777044980962,37.43,77775.77,0.0,-0.91083,0.00013,5.42726]
[1777044986394,37.43,77770.91,0.0,-0.91144,0.00013,5.39934]
[1777044991434,37.43,77772.11,0.0,-0.91138,0.00013,5.39931]
[1777044992438,37.43,77778.51,0.0,-0.91056,0.00013,5.43697]
[1777044993444,37.43,77778.4,0.0,-0.91057,0.00013,5.43639]
[1777044998478,37.44,77779.14,0.0,-0.91047,0.00013,5.44115]
[1777045003514,37.44,77774.71,0.0,-0.91103,0.00013,5.41559]
[1777045005529,37.44,77769.16,0.0,-0.91173,0.00013,5.38335]
[1777045007541,37.44,77763.53,0.0,-0.91244,0.00013,5.35049]
[1777045009557,37.44,77770.18,0.0,-0.9116,0.00013,5.38902]
[1777045014612,37.45,77766.03,0.0,-0.91205,0.00013,5.3685]
[1777045016633,37.45,77772.93,0.0,-0.91116,0.00013,5.40925]
[1777045017631,37.45,77773.68,0.0,-0.91106,0.00013,5.41377]
[1777045022667,37.45,77774.92,0.0,-0.91089,0.00013,5.42161]
[1777045027702,37.46,77770.22,0.0,-0.91148,0.00013,5.39475]
[1777045032737,37.46,77761.06,0.0,-0.9126,0.00013,5.34323]
[1777045034750,37.47,77766.57,0.0,-0.91189,0.00013,5.37566]
[1777045037772,37.47,77780.14,0.0,-0.91015,0.00013,5.45545]
[1777045041804,37.47,77774.72,0.0,-0.91085,0.00013,5.42373]
[1777045042813,37.47,77765.32,0.0,-0.91204,0.00013,5.36891]
[1777045045829,37.47,77773.86,0.0,-0.91094,0.00013,5.4193]
[1777045046836,37.47,77778.92,0.0,-0.91029,0.00013,5.44904]
[1777045051878,37.47,77788.71,0.0,-0.90914,0.00013,5.49903]
[1777045052881,37.47,77794.32,0.0,-0.90841,0.00013,5.53208]
[1777045053886,37.47,77801.13,0.0,-0.90752,0.00013,5.57231]
[1777045058921,37.47,77801.9,0.0,-0.90743,0.00013,5.57622]
[1777045063955,37.47,77801.19,0.0,-0.90754,0.00013,5.57149]
[1777045068990,37.46,77802.96,0.0,-0.90731,0.00013,5.58155]
[1777045074026,37.46,77806.46,0.0,-0.90686,0.00013,5.60181]
[1777045079061,37.46,77807.8,0.0,-0.9067,0.00013,5.60926]
[1777045082082,37.46,77802.19,0.0,-0.90744,0.00013,5.57565]
[1777045086111,37.46,77796.83,0.0,-0.90815,0.00013,5.54378]
[1777045091145,37.46,77798.52,0.0,-0.90793,0.00013,5.55374]
[1777045094167,37.46,77793.49,0.0,-0.90859,0.00013,5.52396]
[1777045097190,37.46,77788.34,0.0,-0.90925,0.00013,5.4937]
[1777045099205,37.46,77782.84,0.0,-0.90996,0.00013,5.46141]
[1777045104240,37.46,77778.42,0.0,-0.91052,0.00013,5.43585]
[1777045109274,37.46,77770.73,0.0,-0.9115,0.00013,5.39119]
[1777045111289,37.46,77760.21,0.0,-0.91294,0.00013,5.32228]
[1777045112295,37.46,77759.43,0.0,-0.91303,0.00013,5.31793]
[1777045117330,37.47,77762.28,0.0,-0.91265,0.00013,5.3355]
[1777045122367,37.47,77763.98,0.0,-0.91241,0.00013,5.34641]
[1777045125394,37.47,77771.49,0.0,-0.91145,0.00013,5.39085]
[1777045126400,37.47,77782.61,0.0,-0.91002,0.00013,5.4562]
[1777045127410,37.47,77784.19,0.0,-0.90981,0.00013,5.46554]
[1777045129421,37.47,77776.31,0.0,-0.91082,0.00013,5.41932]
[1777045132029,37.48,77768.82,0.0,-0.91177,0.00013,5.37593]
[1777045135464,37.48,77760.23,0.0,-0.91285,0.00013,5.32637]
[1777045136475,37.48,77746.05,0.0,-0.91461,0.00012,5.24443]
[1777045137480,37.48,77745.52,0.0,-0.91468,0.00012,5.24137]
[1777045142512,37.48,77747.86,0.0,-0.91439,0.00012,5.25495]
[1777045144527,37.48,77761.39,0.0,-0.91269,0.00013,5.33342]
[1777045145533,37.48,77765.33,0.0,-0.91219,0.00013,5.35663]
[1777045147549,37.48,77764.97,0.0,-0.91223,0.00013,5.35496]
[1777045152169,37.49,77757.7,0.0,-0.91312,0.00013,5.31373]
[1777045154596,37.49,77751.85,0.0,-0.91384,0.00012,5.28027]
[1777045155605,37.49,77751.86,0.0,-0.91383,0.00012,5.28061]
[1777045158629,37.49,77747.19,0.0,-0.91442,0.00012,5.25342]
[1777045159637,37.49,77753.34,0.0,-0.91365,0.00013,5.28898]
[1777045160642,37.49,77751.68,0.0,-0.91386,0.00012,5.27929]
[1777045164670,37.49,77747.25,0.0,-0.91439,0.00012,5.25458]
[1777045169706,37.5,77751.28,0.0,-0.91385,0.00012,5.27961]
[1777045174741,37.5,77753.16,0.0,-0.91369,0.00013,5.28446]
[1777045179777,37.51,77754.3,0.0,-0.91351,0.00013,5.29282]
[1777045184814,37.52,77755.35,0.0,-0.91334,0.00013,5.30068]
[1777045186826,37.52,77736.67,0.0,-0.91565,0.00012,5.19323]
[1777045187840,37.52,77729.14,0.0,-0.91657,0.00012,5.15023]
[1777045188841,37.52,77727.63,0.0,-0.91675,0.00012,5.14181]
[1777045192871,37.52,77734.44,0.0,-0.91594,0.00012,5.17971]
[1777045195889,37.51,77740.5,0.0,-0.91521,0.00012,5.21401]
[1777045196900,37.51,77740.79,0.0,-0.91518,0.00012,5.21506]
[1777045201940,37.51,77741.36,0.0,-0.91511,0.00012,5.21869]
[1777045205980,37.51,77750.18,0.0,-0.91401,0.00012,5.2699]
[1777045206985,37.52,77759.79,0.0,-0.91279,0.00013,5.32597]
[1777045207992,37.52,77761.12,0.0,-0.91262,0.00013,5.33398]
[1777045208999,37.52,77766.68,0.0,-0.91191,0.00013,5.36662]
[1777045210010,37.52,77768.28,0.0,-0.9117,0.00013,5.37615]
[1777045215047,37.52,77762.99,0.0,-0.91235,0.00013,5.34627]
[1777045217061,37.52,77771.34,0.0,-0.91129,0.00013,5.395]
[1777045218069,37.52,77775.54,0.0,-0.91075,0.00013,5.4197]
[1777045222097,37.52,77768.69,0.0,-0.91165,0.00013,5.37864]
[1777045224114,37.52,77765.71,0.0,-0.91204,0.00013,5.36085]
[1777045227130,37.52,77758.34,0.0,-0.91298,0.00013,5.31743]
[1777045228139,37.51,77754.84,0.0,-0.91342,0.00013,5.297]
[1777045230151,37.51,77752.06,0.0,-0.91377,0.00012,5.28076]
[1777045233172,37.51,77747.02,0.0,-0.91451,0.00012,5.24371]
[1777045238209,37.51,77750.47,0.0,-0.91408,0.00012,5.26371]
[1777045241228,37.51,77764.58,0.0,-0.91231,0.00013,5.34556]
[1777045242235,37.51,77764.19,0.0,-0.91236,0.00013,5.34354]
[1777045244249,37.51,77758.23,0.0,-0.91311,0.00013,5.3087]
[1777045249287,37.51,77764.62,0.0,-0.91231,0.00013,5.34544]
[1777045254321,37.51,77757.23,0.0,-0.91326,0.00013,5.30181]
[1777045259355,37.51,77758.34,0.0,-0.91313,0.00013,5.30768]
[1777045260362,37.51,77752.78,0.0,-0.91383,0.00012,5.27532]
[1777045262376,37.51,77747.69,0.0,-0.91447,0.00012,5.24573]
[1777045267411,37.51,77745.72,0.0,-0.91472,0.00012,5.23403]
[1777045268418,37.51,77745.27,0.0,-0.91478,0.00012,5.23141]
[1777045272446,37.51,77741.16,0.0,-0.91528,0.00012,5.20784]
[1777045277481,37.51,77738.32,0.0,-0.91562,0.00012,5.19194]
[1777045282517,37.51,77741.02,0.0,-0.91528,0.00012,5.20802]
[1777045287551,37.51,77743.35,0.0,-0.91498,0.00012,5.22201]
[1777045292589,37.51,77739.23,0.0,-0.91558,0.00012,5.19126]
[1777045294597,37.52,77756.02,0.0,-0.91348,0.00013,5.28914]
[1777045295608,37.52,77755.78,0.0,-0.9135,0.00013,5.28811]
[1777045299635,37.52,77750.61,0.0,-0.91411,0.00012,5.25966]
[1777045300655,37.52,77743.23,0.0,-0.91503,0.00012,5.21709]
[1777045301649,37.53,77746.26,0.0,-0.91464,0.00012,5.23537]
[1777045303663,37.53,77751.25,0.0,-0.914,0.00012,5.26499]
[1777045309705,37.54,77751.78,0.0,-0.91388,0.00012,5.27025]
[1777045310723,37.54,77745.23,0.0,-0.91469,0.00012,5.2328]
[1777045311720,37.54,77742.15,0.0,-0.91506,0.00012,5.21548]
[1777045313735,37.55,77737.15,0.0,-0.91566,0.00012,5.18768]
[1777045315749,37.55,77743.15,0.0,-0.9149,0.00012,5.22313]
[1777045317763,37.55,77752.79,0.0,-0.91368,0.00012,5.27964]
[1777045319780,37.56,77752.35,0.0,-0.91372,0.00012,5.27784]
[1777045323398,37.56,77757.82,0.0,-0.91301,0.00013,5.31064]
[1777045324814,37.56,77757.11,0.0,-0.91308,0.00013,5.3072]
[1777045328843,37.57,77765.69,0.0,-0.91197,0.00013,5.35821]
[1777045330856,37.57,77768.64,0.0,-0.91159,0.00013,5.37583]
[1777045335889,37.57,77769.4,0.0,-0.91147,0.00013,5.38127]
[1777045337904,37.57,77776.52,0.0,-0.91056,0.00013,5.42317]
[1777045339917,37.57,77782.0,0.0,-0.90985,0.00013,5.45545]
[1777045340925,37.57,77787.8,0.0,-0.9091,0.00013,5.48958]
[1777045341931,37.57,77786.67,0.0,-0.90924,0.00013,5.48293]
[1777045346966,37.57,77782.6,0.0,-0.90977,0.00013,5.4591]
[1777045349988,37.57,77777.53,0.0,-0.91042,0.00013,5.42948]
[1777045352007,37.58,77788.8,0.0,-0.90907,0.00013,5.48787]
[1777045353608,37.57,77803.16,0.0,-0.9072,0.00013,5.57254]
[1777045355029,37.57,77810.05,0.0,-0.90629,0.00013,5.61327]
[1777045356029,37.57,77811.03,0.0,-0.90616,0.00013,5.61889]
[1777045360063,37.57,77817.36,0.0,-0.90534,0.00013,5.65569]
[1777045365092,37.57,77823.69,0.0,-0.90452,0.00013,5.69218]
[1777045367106,37.57,77830.52,0.0,-0.9036,0.00014,5.73315]
[1777045368118,37.57,77834.03,0.0,-0.90312,0.00014,5.75419]
[1777045370127,37.56,77839.45,0.0,-0.90238,0.00014,5.78665]
[1777045374159,37.56,77830.27,0.0,-0.90364,0.00014,5.73112]
[1777045375164,37.56,77823.82,0.0,-0.90452,0.00013,5.69215]
[1777045376170,37.56,77824.38,0.0,-0.90445,0.00013,5.69521]
[1777045381208,37.56,77830.22,0.0,-0.9037,0.00014,5.72869]
[1777045382215,37.55,77838.81,0.0,-0.90254,0.00014,5.77996]
[1777045383220,37.55,77843.89,0.0,-0.90184,0.00014,5.8105]
[1777045387260,37.55,77834.81,0.0,-0.90312,0.00014,5.75443]
[1777045389265,37.55,77831.02,0.0,-0.90365,0.00014,5.73096]
[1777045394299,37.54,77830.37,0.0,-0.90377,0.00014,5.72545]
[1777045395307,37.54,77824.61,0.0,-0.90456,0.00013,5.69063]
[1777045396312,37.54,77824.24,0.0,-0.90461,0.00013,5.68815]
[1777045401348,37.53,77826.34,0.0,-0.90436,0.00013,5.69931]
[1777045406384,37.53,77822.45,0.0,-0.90492,0.00013,5.67466]
[1777045411417,37.52,77821.47,0.0,-0.90519,0.00013,5.65957]
[1777045414439,37.52,77813.3,0.0,-0.9063,0.00013,5.6101]
[1777045415446,37.52,77812.13,0.0,-0.90646,0.00013,5.60297]
[1777045419478,37.52,77801.93,0.0,-0.90782,0.00013,5.54185]
[1777045420487,37.52,77799.02,0.0,-0.9082,0.00013,5.52459]
[1777045423508,37.52,77804.55,0.0,-0.90748,0.00013,5.55728]
[1777045424510,37.52,77805.38,0.0,-0.90737,0.00013,5.56213]
[1777045429548,37.51,77808.63,0.0,-0.90695,0.00013,5.58095]
[1777045434580,37.51,77806.95,0.0,-0.90718,0.00013,5.57049]
[1777045436595,37.51,77796.63,0.0,-0.90854,0.00013,5.50927]
[1777045440622,37.51,77804.86,0.0,-0.90747,0.00013,5.55783]
[1777045445658,37.51,77800.08,0.0,-0.9081,0.00013,5.52931]
[1777045448678,37.51,77800.5,0.0,-0.90804,0.00013,5.53185]
[1777045453715,37.51,77802.39,0.0,-0.90779,0.00013,5.54319]
[1777045458748,37.51,77804.18,0.0,-0.90755,0.00013,5.55395]
[1777045462778,37.51,77795.4,0.0,-0.9087,0.00013,5.50225]
[1777045466815,37.53,77789.7,0.0,-0.90935,0.00013,5.47257]
[1777045468818,37.53,77762.81,0.0,-0.91279,0.00013,5.31555]
[1777045469847,37.53,77764.64,0.0,-0.91255,0.00013,5.32649]
[1777045470832,37.53,77771.14,0.0,-0.91172,0.00013,5.36465]
[1777045471839,37.53,77769.02,0.0,-0.9121,0.00013,5.3447]
[1777045476874,37.54,77768.04,0.0,-0.91219,0.00013,5.34023]
[1777045480965,37.54,77801.09,0.0,-0.90792,0.00013,5.53466]
[1777045482051,37.54,77860.29,0.0,-0.8999,0.00014,5.88968]
[1777045483047,37.54,77900.55,0.0,-0.89417,0.00015,6.13595]
[1777045484559,37.55,77909.03,0.0,-0.89289,0.00015,6.1901]
[1777045485004,37.52,77909.53,0.0,-0.89295,0.00015,6.18731]
[1777045486020,37.52,77914.57,0.0,-0.89222,0.00015,6.2182]
[1777045489047,37.52,77923.37,0.0,-0.89092,0.00015,6.27268]
[1777045490084,37.52,77926.48,0.0,-0.89046,0.00015,6.29191]
[1777045491055,37.52,77937.66,0.0,-0.88879,0.00015,6.36159]
[1777045492057,37.52,77945.05,0.0,-0.88768,0.00015,6.40766]
[1777045493067,37.52,77965.94,0.0,-0.8845,0.00015,6.53814]
[1777045494647,37.52,78009.27,0.0,-0.87767,0.00016,6.81248]
[1777045496099,37.52,77991.0,0.0,-0.88059,0.00016,6.69628]
[1777045497110,37.51,77976.17,0.0,-0.88294,0.00016,6.60139]
[1777045498130,37.51,77982.29,0.0,-0.882,0.00016,6.63967]
[1777045502153,37.51,77989.75,0.0,-0.88083,0.00016,6.68639]
[1777045503168,37.51,78011.08,0.0,-0.87744,0.00016,6.82182]
[1777045504730,37.51,78034.77,0.0,-0.87359,0.00016,6.97299]
[1777045507199,37.5,78047.39,0.0,-0.87153,0.00017,7.05295]
[1777045508202,37.5,78059.89,0.0,-0.86944,0.00017,7.13347]
[1777045509216,37.5,78066.34,0.0,-0.86836,0.00017,7.17471]
[1777045510226,37.5,78075.37,0.0,-0.86685,0.00017,7.23213]
[1777045512236,37.49,78061.84,0.0,-0.86915,0.00017,7.14448]
[1777045513244,37.49,78047.58,0.0,-0.87154,0.00017,7.05248]
[1777045514813,37.49,78059.96,0.0,-0.86949,0.00017,7.13164]
[1777045516311,37.49,78074.38,0.0,-0.86706,0.00017,7.2244]
[1777045517276,37.49,78096.03,0.0,-0.86333,0.00017,7.3647]
[1777045518353,37.49,78132.81,0.0,-0.85684,0.00018,7.60409]
[1777045519311,37.49,78154.59,0.0,-0.85293,0.00018,7.74561]
[1777045520302,37.46,78148.23,0.0,-0.85427,0.00018,7.69757]
[1777045521316,37.46,78160.26,0.0,-0.85208,0.00018,7.77614]
[1777045522319,37.44,78154.07,0.0,-0.85333,0.00018,7.73139]
[1777045523410,37.43,78156.33,0.0,-0.85295,0.00018,7.74497]
[1777045524918,37.44,78211.64,0.0,-0.8426,0.00019,8.10858]
[1777045525350,37.43,78211.64,0.0,-0.84266,0.00019,8.10638]
[1777045526356,37.43,78217.09,0.0,-0.84162,0.00019,8.14218]
[1777045527373,37.4,78214.98,0.0,-0.8422,0.00019,8.12258]
[1777045529384,37.39,78208.22,0.0,-0.84358,0.00019,8.07498]
[1777045531408,37.38,78224.38,0.0,-0.84064,0.00019,8.17172]
[1777045532411,37.37,78189.36,0.0,-0.84736,0.00019,7.93929]
[1777045533419,37.37,78172.93,0.0,-0.85048,0.00019,7.82937]
[1777045535042,37.36,78137.18,0.0,-0.85702,0.00018,7.59442]
[1777045536443,37.36,78103.25,0.0,-0.86304,0.00017,7.37227]
[1777045537444,37.36,78099.52,0.0,-0.86371,0.00017,7.34725]
[1777045538455,37.36,78090.81,0.0,-0.86522,0.00017,7.29056]
[1777045539462,37.36,78079.22,0.0,-0.86721,0.00017,7.2152]
[1777045540465,37.36,78080.03,0.0,-0.86707,0.00017,7.22075]
[1777045541474,37.36,78088.76,0.0,-0.86557,0.00017,7.27747]
[1777045542480,37.36,78088.46,0.0,-0.86564,0.00017,7.27491]
[1777045544502,37.35,78096.83,0.0,-0.86423,0.00017,7.32795]
[1777045545513,37.35,78089.62,0.0,-0.86547,0.00017,7.28104]
[1777045546525,37.35,78093.82,0.0,-0.86475,0.00017,7.30827]
[1777045548527,37.35,78114.42,0.0,-0.86115,0.00018,7.44252]
[1777045549535,37.35,78118.09,0.0,-0.86051,0.00018,7.46617]
[1777045550541,37.35,78105.0,0.0,-0.86282,0.00017,7.38068]
[1777045551547,37.35,78103.53,0.0,-0.86307,0.00017,7.37114]
[1777045552555,37.35,78116.86,0.0,-0.86073,0.00018,7.45809]
[1777045553563,37.35,78102.49,0.0,-0.86325,0.00017,7.36434]
[1777045554570,37.35,78092.81,0.0,-0.86493,0.00017,7.30137]
[1777045555577,37.35,78091.73,0.0,-0.86508,0.00017,7.29574]
[1777045557590,37.37,78084.51,0.0,-0.86625,0.00017,7.25181]
[1777045559608,37.38,78068.44,0.0,-0.86893,0.00017,7.14976]
[1777045560642,37.38,78053.95,0.0,-0.87137,0.00017,7.05608]
[1777045561624,37.38,78037.88,0.0,-0.87404,0.00016,6.95257]
[1777045562631,37.38,78030.12,0.0,-0.8753,0.00016,6.9032]
[1777045563638,37.38,78025.75,0.0,-0.876,0.00016,6.87552]
[1777045565659,37.39,78037.76,0.0,-0.87399,0.00016,6.95448]
[1777045566738,37.39,78037.8,0.0,-0.87396,0.00016,6.95554]
[1777045567683,37.39,78045.94,0.0,-0.87259,0.00017,7.00874]
[1777045568681,37.4,78066.53,0.0,-0.86913,0.00017,7.14222]
[1777045569693,37.4,78071.02,0.0,-0.86836,0.00017,7.17164]
[1777045570695,37.4,78084.41,0.0,-0.86606,0.00017,7.25876]
[1777045571704,37.4,78096.8,0.0,-0.86391,0.00017,7.33946]
[1777045572709,37.4,78083.34,0.0,-0.86624,0.00017,7.2521]
[1777045573719,37.4,78075.06,0.0,-0.86765,0.00017,7.1986]
[1777045574724,37.4,78074.03,0.0,-0.86782,0.00017,7.19219]
[1777045576739,37.4,78084.55,0.0,-0.86601,0.00017,7.26068]
[1777045577749,37.4,78083.14,0.0,-0.86624,0.00017,7.25196]
[1777045578863,37.4,78077.21,0.0,-0.86725,0.00017,7.21369]
[1777045580813,37.4,78062.81,0.0,-0.86969,0.00017,7.12048]
[1777045581800,37.41,78068.05,0.0,-0.86878,0.00017,7.15531]
[1777045583819,37.41,78075.18,0.0,-0.86756,0.00017,7.20203]
[1777045584827,37.41,78065.07,0.0,-0.86926,0.00017,7.13694]
[1777045588853,37.42,78055.87,0.0,-0.87078,0.00017,7.07878]
[1777045589860,37.43,78043.4,0.0,-0.87277,0.00017,7.00148]
[1777045592902,37.45,78036.71,0.0,-0.8739,0.00016,6.95402]
[1777045593891,37.45,78023.09,0.0,-0.87608,0.00016,6.86887]
[1777045594900,37.46,78008.78,0.0,-0.87838,0.00016,6.77778]
[1777045595913,37.46,78020.96,0.0,-0.87641,0.00016,6.85581]
[1777045598939,37.46,78031.66,0.0,-0.87465,0.00016,6.92489]
[1777045599943,37.46,78047.28,0.0,-0.87207,0.00017,7.02523]
[1777045600946,37.46,78055.77,0.0,-0.87065,0.00017,7.07983]
[1777045601955,37.46,78045.68,0.0,-0.87234,0.00017,7.01485]
[1777045605983,37.48,78059.1,0.0,-0.86994,0.00017,7.1073]
[1777045606999,37.5,78065.41,0.0,-0.86878,0.00017,7.15156]
[1777045608001,37.5,78072.07,0.0,-0.86765,0.00017,7.19458]
[1777045609005,37.52,78076.73,0.0,-0.86669,0.00017,7.23067]
[1777045611024,37.53,78091.81,0.0,-0.86408,0.00017,7.32926]
[1777045612028,37.53,78083.7,0.0,-0.86547,0.00017,7.27708]
[1777045613035,37.54,78071.58,0.0,-0.86743,0.00017,7.20282]
[1777045614042,37.55,78065.39,0.0,-0.86841,0.00017,7.16535]
[1777045615057,37.57,78062.36,0.0,-0.86884,0.00017,7.14881]
[1777045617068,37.57,78045.0,0.0,-0.8717,0.00017,7.03904]
[1777045618076,37.58,78039.06,0.0,-0.87268,0.00017,7.00117]
[1777045619081,37.58,78042.74,0.0,-0.87206,0.00017,7.02506]
[1777045620093,37.58,78048.16,0.0,-0.87115,0.00017,7.06011]
[1777045622125,37.58,78054.6,0.0,-0.87005,0.00017,7.10237]
[1777045623145,37.58,78075.11,0.0,-0.86658,0.00017,7.23492]
[1777045624149,37.59,78082.23,0.0,-0.8653,0.00017,7.28292]
[1777045625157,37.61,78082.19,0.0,-0.86521,0.00017,7.28652]
[1777045627172,37.64,78087.47,0.0,-0.8641,0.00017,7.32783]
[1777045629184,37.65,78096.52,0.0,-0.86245,0.00017,7.38963]
[1777045631203,37.65,78096.66,0.0,-0.86241,0.00017,7.39091]
[1777045633315,37.66,78089.13,0.0,-0.86371,0.00017,7.34267]
[1777045635230,37.66,78074.84,0.0,-0.86615,0.00017,7.25078]
[1777045636239,37.66,78063.95,0.0,-0.86797,0.00017,7.1819]
[1777045637244,37.66,78060.55,0.0,-0.86853,0.00017,7.16025]
[1777045639260,37.66,78054.92,0.0,-0.86947,0.00017,7.12462]
[1777045644291,37.67,78054.96,0.0,-0.86942,0.00017,7.12635]
[1777045645300,37.67,78047.31,0.0,-0.87069,0.00017,7.07758]
[1777045646306,37.67,78035.63,0.0,-0.87262,0.00016,7.00317]
[1777045647313,37.67,78039.26,0.0,-0.87201,0.00017,7.02661]
[1777045649328,37.68,78040.88,0.0,-0.87174,0.00017,7.03733]
[1777045651345,37.68,78049.42,0.0,-0.87043,0.00017,7.08405]
[1777045652350,37.68,78051.55,0.0,-0.87007,0.00017,7.09806]
[1777045653358,37.69,78044.46,0.0,-0.87116,0.00017,7.05593]
[1777045654363,37.69,78051.53,0.0,-0.86997,0.00017,7.10163]
[1777045655371,37.71,78055.97,0.0,-0.86914,0.00017,7.13343]
[1777045655983,37.72,78062.42,0.0,-0.86798,0.00017,7.17772]
[1777045657388,37.73,78061.75,0.0,-0.86803,0.00017,7.17571]
[1777045662423,37.73,78063.23,0.0,-0.86775,0.00017,7.18634]
[1777045663430,37.73,78070.18,0.0,-0.86656,0.00017,7.23123]
[1777045664437,37.74,78069.16,0.0,-0.86673,0.00017,7.22484]
[1777045667459,37.74,78063.31,0.0,-0.86771,0.00017,7.1878]
[1777045672496,37.74,78061.17,0.0,-0.86804,0.00017,7.17517]
[1777045674508,37.74,78051.58,0.0,-0.86964,0.00017,7.11417]
[1777045677528,37.75,78042.14,0.0,-0.87119,0.00017,7.05465]
[1777045678535,37.75,78040.36,0.0,-0.87147,0.00017,7.04366]
[1777045681557,37.75,78030.41,0.0,-0.87309,0.00016,6.98113]
[1777045682564,37.76,78021.93,0.0,-0.87447,0.00016,6.92735]
[1777045683571,37.76,78017.59,0.0,-0.87517,0.00016,6.90005]
[1777045687598,37.76,78028.42,0.0,-0.87338,0.00016,6.96956]
[1777045688606,37.76,78027.46,0.0,-0.87354,0.00016,6.96371]
[1777045693641,37.77,78029.43,0.0,-0.87318,0.00016,6.97757]
[1777045694647,37.77,78038.88,0.0,-0.87161,0.00017,7.0383]
[1777045699684,37.77,78039.43,0.0,-0.8715,0.00017,7.04267]
[1777045701696,37.77,78033.55,0.0,-0.87246,0.00016,7.00535]
[1777045702703,37.77,78016.01,0.0,-0.87533,0.00016,6.89371]
[1777045707741,37.77,78008.99,0.0,-0.87645,0.00016,6.8496]
[1777045708749,37.77,78000.54,0.0,-0.8778,0.00016,6.79628]
[1777045709755,37.78,77995.47,0.0,-0.8786,0.00016,6.76448]
[1777045711768,37.78,78000.81,0.0,-0.87786,0.00016,6.79048]
[1777045712775,37.78,78011.86,0.0,-0.87608,0.00016,6.86065]
[1777045716411,37.78,78003.62,0.0,-0.87739,0.00016,6.80895]
[1777045721840,37.79,78005.75,0.0,-0.87702,0.00016,6.82364]
[1777045722847,37.79,78012.62,0.0,-0.87591,0.00016,6.86734]
[1777045725867,37.79,78017.7,0.0,-0.87508,0.00016,6.89992]
[1777045728887,37.79,78011.09,0.0,-0.87614,0.00016,6.85823]
[1777045732915,37.79,78002.97,0.0,-0.87743,0.00016,6.80749]
[1777045736945,37.79,77974.85,0.0,-0.88186,0.00016,6.63076]
[1777045737951,37.79,77954.0,0.0,-0.88508,0.00015,6.50034]
[1777045742988,37.8,77939.23,0.0,-0.88731,0.00015,6.40881]
[1777045748024,37.8,77941.26,0.0,-0.88698,0.00015,6.42237]
[1777045753060,37.8,77945.96,0.0,-0.88625,0.00015,6.45249]
[1777045755071,37.8,77956.76,0.0,-0.8846,0.00015,6.52007]
[1777045760107,37.81,77954.65,0.0,-0.88488,0.00015,6.50863]
[1777045763143,37.81,77948.79,0.0,-0.88576,0.00015,6.47267]
[1777045767161,37.82,77933.04,0.0,-0.88813,0.00015,6.37527]
[1777045768166,37.82,77925.94,0.0,-0.88917,0.00015,6.332]
[1777045770181,37.82,77932.92,0.0,-0.88811,0.00015,6.3759]
[1777045771187,37.82,77938.81,0.0,-0.88734,0.00015,6.40447]
[1777045775220,37.83,77943.87,0.0,-0.88655,0.00015,6.43676]
[1777045776224,37.83,77950.32,0.0,-0.88556,0.00015,6.47739]
[1777045777229,37.83,77959.05,0.0,-0.88421,0.00015,6.53226]
[1777045779244,37.83,77953.06,0.0,-0.88511,0.00015,6.49566]
[1777045783271,37.84,77947.32,0.0,-0.88596,0.00015,6.46101]
[1777045785289,37.84,77941.78,0.0,-0.88679,0.00015,6.42691]
[1777045790320,37.84,77946.83,0.0,-0.886,0.00015,6.45933]
[1777045793341,37.84,77952.95,0.0,-0.88505,0.00015,6.49794]
[1777045794349,37.84,77956.21,0.0,-0.88455,0.00015,6.51838]
[1777045799383,37.85,77957.26,0.0,-0.88435,0.00015,6.52671]
[1777045801398,37.85,77949.67,0.0,-0.8855,0.00015,6.47977]
[1777045802414,37.85,77947.1,0.0,-0.88589,0.00015,6.46388]
[1777045804425,37.85,77968.92,0.0,-0.88253,0.00016,6.60034]
[1777045805429,37.86,77966.62,0.0,-0.88287,0.00016,6.5866]
[1777045806436,37.86,77960.26,0.0,-0.88384,0.00015,6.54709]
[1777045807448,37.86,77964.57,0.0,-0.88318,0.00015,6.57408]
[1777045809456,37.86,77970.96,0.0,-0.88217,0.00016,6.61467]
[1777045811468,37.86,77987.45,0.0,-0.87957,0.00016,6.71901]
[1777045812474,37.86,77991.0,0.0,-0.87899,0.00016,6.74175]
[1777045813484,37.87,77998.33,0.0,-0.87782,0.00016,6.78834]
[1777045814489,37.87,78002.36,0.0,-0.87717,0.00016,6.81407]
[1777045816504,37.87,78013.47,0.0,-0.87537,0.00016,6.88486]
[1777045817510,37.87,78030.36,0.0,-0.87261,0.00016,6.99226]
[1777045818517,37.87,78029.74,0.0,-0.87271,0.00016,6.98831]
[1777045820534,37.87,78034.93,0.0,-0.87186,0.00016,7.0213]
[1777045822548,37.87,78028.93,0.0,-0.87285,0.00016,6.98303]
[1777045827580,37.87,78026.68,0.0,-0.87321,0.00016,6.96874]
[1777045830601,37.87,78047.09,0.0,-0.86984,0.00017,7.09875]
[1777045831608,37.87,78046.63,0.0,-0.87005,0.00017,7.08727]
[1777045832615,37.87,78041.11,0.0,-0.87096,0.00017,7.05215]
[1777045834631,37.87,78040.63,0.0,-0.87103,0.00017,7.04941]
[1777045838657,37.87,78056.0,0.0,-0.86846,0.00017,7.14807]
[1777045839667,37.87,78055.75,0.0,-0.8685,0.00017,7.14649]
[1777045844700,37.87,78063.87,0.0,-0.86713,0.00017,7.19853]
[1777045847367,37.87,78079.68,0.0,-0.86444,0.00017,7.29978]
[1777045848727,37.88,78078.48,0.0,-0.86462,0.00017,7.29284]
[1777045850741,37.88,78072.44,0.0,-0.86565,0.00017,7.25427]
[1777045854769,37.88,78080.73,0.0,-0.86422,0.00017,7.30797]
[1777045857438,37.88,78072.84,0.0,-0.86555,0.00017,7.25798]
[1777045858800,37.88,78071.24,0.0,-0.86582,0.00017,7.24784]
[1777045860819,37.88,78061.4,0.0,-0.86748,0.00017,7.18512]
[1777045862834,37.88,78068.68,0.0,-0.86623,0.00017,7.23218]
[1777045863842,37.89,78065.9,0.0,-0.8667,0.00017,7.21452]
[1777045865858,37.89,78055.57,0.0,-0.86844,0.00017,7.1488]
[1777045867510,37.89,78065.27,0.0,-0.86678,0.00017,7.2114]
[1777045868877,37.89,78067.88,0.0,-0.86634,0.00017,7.22831]
[1777045871902,37.89,78058.2,0.0,-0.86796,0.00017,7.16695]
[1777045872922,37.89,78055.91,0.0,-0.86834,0.00017,7.15257]
[1777045873916,37.89,78064.09,0.0,-0.86695,0.00017,7.20518]
[1777045874929,37.9,78073.98,0.0,-0.86526,0.00017,7.26875]
[1777045875932,37.9,78076.27,0.0,-0.86487,0.00017,7.28356]
[1777045877581,37.9,78081.66,0.0,-0.86394,0.00017,7.31836]
[1777045878950,37.9,78077.95,0.0,-0.86457,0.00017,7.2946]
[1777045883989,37.9,78073.86,0.0,-0.86526,0.00017,7.2687]
[1777045884992,37.9,78064.66,0.0,-0.86682,0.00017,7.20987]
[1777045885999,37.9,78058.45,0.0,-0.86787,0.00017,7.17032]
[1777045887007,37.9,78053.24,0.0,-0.86874,0.00017,7.13726]
[1777045889024,37.9,78052.94,0.0,-0.86877,0.00017,7.13591]
[1777045894059,37.91,78055.41,0.0,-0.86845,0.00017,7.14465]
[1777045899094,37.91,78054.6,0.0,-0.86855,0.00017,7.14069]
[1777045900101,37.91,78049.53,0.0,-0.86939,0.00017,7.1086]
[1777045901108,37.92,78043.09,0.0,-0.87046,0.00017,7.06786]
[1777045902116,37.92,78040.61,0.0,-0.87087,0.00017,7.05219]
[1777045907151,37.92,78037.96,0.0,-0.87128,0.00017,7.03608]
[1777045908158,37.92,78031.96,0.0,-0.87227,0.00016,6.99809]
[1777045909164,37.92,78026.24,0.0,-0.8732,0.00016,6.96198]
[1777045912185,37.92,78020.18,0.0,-0.87418,0.00016,6.92402]
[1777045913192,37.92,78018.37,0.0,-0.87447,0.00016,6.91258]
[1777045914200,37.92,78025.0,0.0,-0.87339,0.00016,6.95469]
[1777045915206,37.92,78027.67,0.0,-0.87295,0.00016,6.97163]
[1777045918231,37.92,78030.75,0.0,-0.87245,0.00016,6.99104]
[1777045922255,37.92,78025.44,0.0,-0.87333,0.00016,6.957]
[1777045923263,37.92,78018.92,0.0,-0.87439,0.00016,6.91564]
[1777045924278,37.92,78019.61,0.0,-0.87428,0.00016,6.92004]
[1777045925276,37.92,78024.5,0.0,-0.87348,0.00016,6.95104]
[1777045930312,37.92,78027.06,0.0,-0.87307,0.00016,6.96698]
[1777045933332,37.92,78015.34,0.0,-0.87499,0.00016,6.89258]
[1777045935346,37.92,78021.31,0.0,-0.87401,0.00016,6.93045]
[1777045937360,37.92,78015.18,0.0,-0.87501,0.00016,6.89159]
[1777045942395,37.92,78017.6,0.0,-0.87461,0.00016,6.9071]
[1777045947431,37.92,78015.04,0.0,-0.87502,0.00016,6.89106]
[1777045951460,37.92,78009.94,0.0,-0.87597,0.00016,6.85076]
[1777045952469,37.92,78015.68,0.0,-0.87503,0.00016,6.88718]
[1777045954480,37.92,78021.55,0.0,-0.87408,0.00016,6.92448]
[1777045958508,37.93,78028.45,0.0,-0.87294,0.00016,6.96857]
[1777045959515,37.93,78033.23,0.0,-0.87215,0.00016,6.99915]
[1777045963542,37.93,78031.68,0.0,-0.87239,0.00016,6.98999]
[1777045968578,37.93,78029.78,0.0,-0.87267,0.00016,6.97893]
[1777045973612,37.94,78029.92,0.0,-0.87262,0.00016,6.98081]
[1777045978650,37.94,78027.8,0.0,-0.87297,0.00016,6.9674]
[1777045981670,37.94,78023.14,0.0,-0.87373,0.00016,6.93807]
[1777045985699,37.94,78028.44,0.0,-0.87286,0.00016,6.97172]
[1777045988718,37.94,78023.37,0.0,-0.87369,0.00016,6.9395]
[1777045993754,37.94,78029.05,0.0,-0.87276,0.00016,6.97554]
[1777045998789,37.94,78026.49,0.0,-0.87319,0.00016,6.95905]
[1777046003824,37.94,78036.72,0.0,-0.8715,0.00017,7.02432]
[1777046005838,37.94,78037.56,0.0,-0.87135,0.00017,7.02995]
[1777046008508,37.94,78055.37,0.0,-0.86837,0.00017,7.14373]
[1777046010873,37.94,78060.29,0.0,-0.86755,0.00017,7.1751]
[1777046012887,37.94,78049.7,0.0,-0.86945,0.00017,7.09906]
[1777046013894,37.94,78040.36,0.0,-0.871,0.00017,7.03964]
[1777046014901,37.94,78031.69,0.0,-0.87243,0.00016,6.98466]
[1777046015909,37.94,78023.98,0.0,-0.87369,0.00016,6.93595]
[1777046016915,37.94,78014.34,0.0,-0.87525,0.00016,6.87518]
[1777046018581,37.95,78004.9,0.0,-0.87675,0.00016,6.81629]
[1777046020946,37.95,78004.23,0.0,-0.87685,0.00016,6.8124]
[1777046021952,37.95,77998.76,0.0,-0.87772,0.00016,6.77807]
[1777046023964,37.95,77997.55,0.0,-0.87791,0.00016,6.77088]
[1777046029000,37.95,77994.77,0.0,-0.87832,0.00016,6.75447]
[1777046032037,37.96,77985.74,0.0,-0.87974,0.00016,6.69812]
[1777046033034,37.96,77978.26,0.0,-0.88092,0.00016,6.65123]
[1777046034040,37.96,77972.99,0.0,-0.88174,0.00016,6.61833]
[1777046035047,37.96,77962.26,0.0,-0.8834,0.00015,6.55143]
[1777046036055,37.96,77960.32,0.0,-0.88369,0.00015,6.53959]
[1777046040136,37.96,77966.36,0.0,-0.88273,0.00016,6.57839]
[1777046041101,37.96,77980.12,0.0,-0.88058,0.00016,6.66485]
[1777046046141,37.97,77982.3,0.0,-0.88022,0.00016,6.67885]
[1777046051174,37.97,77992.17,0.0,-0.87865,0.00016,6.74131]
[1777046052182,37.97,77993.81,0.0,-0.87839,0.00016,6.75165]
[1777046057213,37.97,77990.89,0.0,-0.87885,0.00016,6.73333]
[1777046062249,37.97,77992.15,0.0,-0.87865,0.00016,6.74132]
[1777046067284,37.97,77996.06,0.0,-0.87803,0.00016,6.76582]
[1777046072319,37.97,78000.57,0.0,-0.87741,0.00016,6.787]
[1777046075340,37.98,77992.25,0.0,-0.87872,0.00016,6.73528]
[1777046076350,37.98,77985.58,0.0,-0.87977,0.00016,6.69338]
[1777046077357,37.98,77988.78,0.0,-0.87927,0.00016,6.71355]
[1777046078366,37.98,77997.6,0.0,-0.87786,0.00016,6.76907]
[1777046079373,37.98,77995.24,0.0,-0.87824,0.00016,6.75418]
[1777046082396,37.98,77989.71,0.0,-0.87912,0.00016,6.71937]
[1777046087430,37.98,77993.65,0.0,-0.8785,0.00016,6.74408]
[1777046092464,37.97,77990.8,0.0,-0.87895,0.00016,6.72596]
[1777046095487,37.97,77981.63,0.0,-0.8804,0.00016,6.66838]
[1777046100526,37.97,77984.6,0.0,-0.87993,0.00016,6.68698]
[1777046102536,37.97,77994.65,0.0,-0.87835,0.00016,6.75001]
[1777046107570,37.97,77997.53,0.0,-0.8779,0.00016,6.76745]
[1777046112603,37.97,77994.94,0.0,-0.87833,0.00016,6.75045]
[1777046115628,37.97,77987.05,0.0,-0.8796,0.00016,6.70049]
[1777046116633,37.97,77986.77,0.0,-0.87964,0.00016,6.69868]
[1777046119653,37.97,77981.55,0.0,-0.88047,0.00016,6.66581]
[1777046122674,37.97,77990.98,0.0,-0.87898,0.00016,6.72506]
[1777046123681,37.97,77994.67,0.0,-0.87839,0.00016,6.74819]
[1777046128717,37.96,78000.95,0.0,-0.87741,0.00016,6.78713]
[1777046129724,37.96,78002.26,0.0,-0.87719,0.00016,6.79547]
[1777046131739,37.96,78008.25,0.0,-0.87635,0.00016,6.82503]
[1777046134776,37.96,78019.94,0.0,-0.87446,0.00016,6.89898]
[1777046135770,37.96,78040.92,0.0,-0.87101,0.00017,7.0323]
[1777046136779,37.96,78044.73,0.0,-0.87037,0.00017,7.05656]
[1777046139810,37.97,78038.73,0.0,-0.87137,0.00017,7.01843]
[1777046141819,37.97,78037.57,0.0,-0.87156,0.00017,7.01123]
[1777046146854,37.97,78025.33,0.0,-0.87356,0.00016,6.93394]
[1777046147861,37.97,78025.12,0.0,-0.87359,0.00016,6.93285]
[1777046152899,37.97,78021.13,0.0,-0.87424,0.00016,6.90736]
[1777046157931,37.97,78016.65,0.0,-0.87497,0.00016,6.87891]
[1777046159946,37.97,78013.34,0.0,-0.87551,0.00016,6.85805]
[1777046161960,37.97,78006.66,0.0,-0.87658,0.00016,6.81597]
[1777046162966,37.97,78002.03,0.0,-0.87732,0.00016,6.78688]
[1777046164982,37.97,78003.82,0.0,-0.87703,0.00016,6.7985]
[1777046170016,37.97,78006.31,0.0,-0.87661,0.00016,6.81498]
[1777046172030,37.97,78011.97,0.0,-0.87569,0.00016,6.85101]
[1777046174043,37.97,78011.26,0.0,-0.8758,0.00016,6.84672]
[1777046179726,37.98,78008.83,0.0,-0.87617,0.00016,6.83206]
[1777046182099,37.98,78002.1,0.0,-0.87725,0.00016,6.78987]
[1777046183108,37.98,77995.52,0.0,-0.8783,0.00016,6.74836]
[1777046184113,37.98,77988.12,0.0,-0.87947,0.00016,6.70183]
[1777046185121,37.98,77991.48,0.0,-0.87894,0.00016,6.723]
[1777046190157,37.98,77992.84,0.0,-0.87872,0.00016,6.73165]
[1777046195190,37.98,77994.77,0.0,-0.87853,0.00016,6.73568]
[1777046197205,37.98,78006.06,0.0,-0.87673,0.00016,6.80679]
[1777046198213,37.98,78004.32,0.0,-0.87701,0.00016,6.79574]
[1777046203246,37.98,78005.29,0.0,-0.87683,0.00016,6.80289]
[1777046205260,37.99,78013.43,0.0,-0.8755,0.00016,6.85465]
[1777046207274,37.99,78007.0,0.0,-0.87653,0.00016,6.81434]
[1777046208281,37.99,78000.26,0.0,-0.87761,0.00016,6.77205]
[1777046209944,37.99,77994.03,0.0,-0.87859,0.00016,6.73338]
[1777046215329,37.99,77994.27,0.0,-0.87853,0.00016,6.73573]
[1777046220017,37.99,77983.28,0.0,-0.88026,0.00016,6.66717]
[1777046221381,38.0,77981.75,0.0,-0.8805,0.00016,6.65775]
[1777046222379,38.0,77975.47,0.0,-0.88148,0.00016,6.61861]
[1777046223387,38.0,77981.71,0.0,-0.88049,0.00016,6.65792]
[1777046224393,38.0,77983.37,0.0,-0.88023,0.00016,6.66851]
[1777046230085,38.0,77985.11,0.0,-0.87993,0.00016,6.68044]
[1777046235474,38.01,77997.94,0.0,-0.87787,0.00016,6.76191]
[1777046236481,38.01,77998.52,0.0,-0.87777,0.00016,6.76562]
[1777046241515,38.01,77997.95,0.0,-0.87786,0.00016,6.76236]
[1777046244536,38.01,78015.65,0.0,-0.875,0.00016,6.87414]
[1777046245547,38.01,78025.07,0.0,-0.87347,0.00016,6.93365]
[1777046246551,38.01,78026.44,0.0,-0.87325,0.00016,6.94216]
[1777046248564,38.01,78034.17,0.0,-0.87198,0.00016,6.9913]
[1777046253603,38.01,78026.92,0.0,-0.87329,0.00016,6.93703]
[1777046256620,38.01,78032.16,0.0,-0.87243,0.00016,6.9704]
[1777046258634,38.01,78033.37,0.0,-0.87223,0.00016,6.97808]
[1777046263670,38.01,78029.79,0.0,-0.87282,0.00016,6.95532]
[1777046268704,38.01,78029.97,0.0,-0.87279,0.00016,6.9564]
[1777046271725,38.01,78021.63,0.0,-0.87415,0.00016,6.90362]
[1777046275753,38.01,78015.76,0.0,-0.8751,0.00016,6.86676]
[1777046280788,38.01,78012.99,0.0,-0.87556,0.00016,6.84905]
[1777046285824,38.01,78010.1,0.0,-0.87604,0.00016,6.83009]
[1777046289851,38.0,78019.36,0.0,-0.87456,0.00016,6.88801]
[1777046290858,38.0,78022.54,0.0,-0.87404,0.00016,6.90818]
[1777046295896,38.0,78026.28,0.0,-0.87342,0.00016,6.93192]
[1777046296902,38.0,78032.53,0.0,-0.8724,0.00016,6.97151]
[1777046297908,38.0,78034.45,0.0,-0.87208,0.00016,6.98388]
[1777046302943,38.01,78034.68,0.0,-0.87202,0.00016,6.986]
[1777046307979,38.01,78031.78,0.0,-0.8725,0.00016,6.9677]
[1777046313014,38.01,78031.02,0.0,-0.87276,0.00016,6.95414]
[1777046315033,38.01,78020.07,0.0,-0.87455,0.00016,6.8847]
[1777046316042,38.01,78016.58,0.0,-0.87512,0.00016,6.86268]
[1777046317047,38.01,78024.37,0.0,-0.87385,0.00016,6.912]
[1777046318058,38.01,78026.77,0.0,-0.87346,0.00016,6.92718]
[1777046322081,38.01,78031.25,0.0,-0.8727,0.00016,6.95647]
[1777046327118,38.01,78029.78,0.0,-0.87291,0.00016,6.94817]
[1777046332153,38.02,78030.37,0.0,-0.87279,0.00016,6.95294]
[1777046337188,38.02,78031.8,0.0,-0.87253,0.00016,6.963]
[1777046342223,38.03,78034.18,0.0,-0.87211,0.00016,6.97893]
[1777046346253,38.03,78025.54,0.0,-0.87352,0.00016,6.92457]
[1777046347260,38.03,78019.57,0.0,-0.8745,0.00016,6.88678]
[1777046348275,38.03,78015.24,0.0,-0.8752,0.00016,6.85944]
[1777046353306,38.03,78015.77,0.0,-0.87511,0.00016,6.86302]
[1777046358340,38.03,78013.97,0.0,-0.87539,0.00016,6.85196]
[1777046363375,38.03,78017.46,0.0,-0.87482,0.00016,6.87432]
[1777046366398,38.03,78023.03,0.0,-0.87391,0.00016,6.90966]
[1777046371084,38.03,78029.24,0.0,-0.87301,0.00016,6.94083]
[1777046372441,38.03,78033.25,0.0,-0.87234,0.00016,6.96645]
[1777046377475,38.04,78032.2,0.0,-0.87249,0.00016,6.96074]
[1777046378483,38.04,78038.96,0.0,-0.87137,0.00017,7.00378]
[1777046379490,38.04,78038.13,0.0,-0.8715,0.00017,6.99864]
[1777046384525,38.04,78039.5,0.0,-0.87126,0.00017,7.00802]
[1777046389564,38.04,78043.78,0.0,-0.87053,0.00017,7.03592]
[1777046393589,38.05,78052.52,0.0,-0.86906,0.00017,7.09196]
[1777046395601,38.05,78050.24,0.0,-0.86944,0.00017,7.07758]
[1777046396608,38.05,78041.77,0.0,-0.87084,0.00017,7.02387]
[1777046397615,38.05,78039.14,0.0,-0.87128,0.00017,7.00734]
[1777046402303,38.05,78046.11,0.0,-0.8701,0.00017,7.05241]
[1777046407685,38.05,78058.44,0.0,-0.86802,0.00017,7.13142]
[1777046408692,38.05,78058.59,0.0,-0.86799,0.00017,7.1324]
[1777046411716,38.05,78052.74,0.0,-0.86897,0.00017,7.09525]
[1777046413729,38.05,78045.98,0.0,-0.8701,0.00017,7.05244]
[1777046417756,38.06,78040.81,0.0,-0.87094,0.00017,7.02015]
[1777046419770,38.06,78031.12,0.0,-0.87253,0.00016,6.95905]
[1777046420780,38.06,78032.97,0.0,-0.87222,0.00016,6.97099]
[1777046425812,38.06,78028.47,0.0,-0.87293,0.00016,6.94358]
[1777046426823,38.06,78022.64,0.0,-0.87388,0.00016,6.90695]
[1777046430847,38.07,78013.7,0.0,-0.87531,0.00016,6.85158]
[1777046431861,38.07,78010.02,0.0,-0.87602,0.00016,6.82021]
[1777046434877,38.07,78018.47,0.0,-0.87465,0.00016,6.87376]
[1777046439911,38.07,78013.66,0.0,-0.87542,0.00016,6.84379]
[1777046444945,38.07,78014.35,0.0,-0.87529,0.00016,6.84857]
[1777046449978,38.08,78011.21,0.0,-0.87579,0.00016,6.82937]
[1777046455016,38.08,78009.41,0.0,-0.87606,0.00016,6.81859]
[1777046458036,38.08,78006.22,0.0,-0.87656,0.00016,6.799]
[1777046462066,38.08,77999.21,0.0,-0.87768,0.00016,6.75514]
[1777046463074,38.08,77992.28,0.0,-0.87879,0.00016,6.71163]
[1777046465084,38.08,77991.91,0.0,-0.87884,0.00016,6.7094]
[1777046468112,38.08,77980.88,0.0,-0.88058,0.00016,6.64053]
[1777046469112,38.08,77970.33,0.0,-0.88223,0.00016,6.57482]
[1777046470119,38.08,77967.74,0.0,-0.88262,0.00016,6.55893]
[1777046475169,38.09,77952.79,0.0,-0.8849,0.00015,6.4671]
[1777046476167,38.09,77953.28,0.0,-0.88482,0.00015,6.47024]
[1777046477177,38.09,77962.65,0.0,-0.88337,0.00015,6.52884]
[1777046478178,38.09,77961.83,0.0,-0.88349,0.00015,6.52406]
[1777046483213,38.09,77958.95,0.0,-0.88393,0.00015,6.50639]
[1777046487247,38.09,77948.61,0.0,-0.88551,0.00015,6.4425]
[1777046488250,38.09,77945.03,0.0,-0.88605,0.00015,6.42049]
[1777046491269,38.1,77949.95,0.0,-0.88541,0.00015,6.44313]
[1777046496306,38.1,77947.22,0.0,-0.88581,0.00015,6.42693]
[1777046497312,38.1,77952.4,0.0,-0.88502,0.00015,6.45915]
[1777046499326,38.1,77950.64,0.0,-0.88528,0.00015,6.44842]
[1777046503355,38.1,77949.09,0.0,-0.88551,0.00015,6.43927]
[1777046508390,38.11,77943.56,0.0,-0.88633,0.00015,6.40569]
[1777046513445,38.11,77942.71,0.0,-0.88644,0.00015,6.40143]
[1777046518457,38.11,77934.92,0.0,-0.88759,0.00015,6.35435]
[1777046519473,38.11,77937.36,0.0,-0.88722,0.00015,6.36937]
[1777046523154,38.11,77947.57,0.0,-0.88567,0.00015,6.43273]
[1777046525511,38.12,77957.75,0.0,-0.8841,0.00015,6.49608]
[1777046526519,38.12,77957.78,0.0,-0.88409,0.00015,6.49632]
[1777046530545,38.12,77966.04,0.0,-0.88281,0.00016,6.54779]
[1777046533224,38.12,77967.0,0.0,-0.88267,0.00016,6.55365]
[1777046536587,38.12,77979.6,0.0,-0.8807,0.00016,6.63237]
[1777046537594,38.12,77981.71,0.0,-0.88036,0.00016,6.64571]
[1777046539608,38.12,77990.43,0.0,-0.87898,0.00016,6.70053]
[1777046540616,38.12,77998.06,0.0,-0.87776,0.00016,6.74843]
[1777046541623,38.12,78000.37,0.0,-0.87739,0.00016,6.76294]
[1777046546660,38.12,78001.41,0.0,-0.87723,0.00016,6.76935]
[1777046551696,38.12,78004.49,0.0,-0.87686,0.00016,6.78019]
[1777046556730,38.12,78005.27,0.0,-0.87674,0.00016,6.78497]
[1777046559755,38.12,77995.33,0.0,-0.87833,0.00016,6.72258]
[1777046560759,38.12,77979.71,0.0,-0.8808,0.00016,6.62494]
[1777046561765,38.12,77978.23,0.0,-0.88103,0.00016,6.61591]
[1777046564786,38.12,77970.38,0.0,-0.88224,0.00016,6.56735]
[1777046565793,38.12,77970.86,0.0,-0.88217,0.00016,6.57032]
[1777046570827,38.12,77975.99,0.0,-0.88137,0.00016,6.6021]
[1777046571835,38.12,77982.99,0.0,-0.88028,0.00016,6.64573]
[1777046573510,38.12,77987.19,0.0,-0.8796,0.00016,6.6723]
[1777046578885,38.12,77988.23,0.0,-0.87942,0.00016,6.6795]
[1777046581906,38.13,77980.32,0.0,-0.88065,0.00016,6.63067]
[1777046582914,38.13,77973.1,0.0,-0.88178,0.00016,6.58564]
[1777046583920,38.13,77973.76,0.0,-0.88167,0.00016,6.59002]
[1777046588955,38.13,77972.07,0.0,-0.88193,0.00016,6.57987]
[1777046590969,38.13,77964.94,0.0,-0.88304,0.00015,6.53545]
[1777046592984,38.13,77959.22,0.0,-0.88392,0.00015,6.49996]
[1777046593995,38.13,77959.07,0.0,-0.88395,0.00015,6.49883]
[1777046598019,38.12,77966.36,0.0,-0.88284,0.00016,6.54332]
[1777046603054,38.12,77961.83,0.0,-0.88357,0.00015,6.51398]
[1777046609097,38.11,77961.61,0.0,-0.88364,0.00015,6.51145]
[1777046614133,38.11,77961.31,0.0,-0.88383,0.00015,6.50034]
[1777046616145,38.11,77954.31,0.0,-0.88491,0.00015,6.45664]
[1777046620173,38.11,77949.46,0.0,-0.88567,0.00015,6.42617]
[1777046622188,38.11,77956.69,0.0,-0.88456,0.00015,6.47081]
[1777046627225,38.1,77954.9,0.0,-0.88485,0.00015,6.45906]
[1777046632257,38.1,77967.81,0.0,-0.88287,0.00016,6.53884]
[1777046633264,38.1,77967.83,0.0,-0.88287,0.00016,6.539]
[1777046638299,38.1,77965.5,0.0,-0.88323,0.00015,6.52459]
[1777046642327,38.1,77974.77,0.0,-0.88178,0.00016,6.58239]
[1777046644344,38.1,77973.81,0.0,-0.88194,0.00016,6.57631]
[1777046646355,38.1,77982.63,0.0,-0.88055,0.00016,6.63155]
[1777046648370,38.11,77989.15,0.0,-0.87951,0.00016,6.67267]
[1777046652399,38.11,77981.88,0.0,-0.88064,0.00016,6.62778]
[1777046653404,38.11,77974.64,0.0,-0.88178,0.00016,6.5825]
[1777046654411,38.11,77974.1,0.0,-0.88187,0.00016,6.5791]
[1777046659446,38.11,77968.66,0.0,-0.88272,0.00016,6.54509]
[1777046664482,38.11,77967.86,0.0,-0.88284,0.00016,6.54024]
[1777046665491,38.11,77958.68,0.0,-0.88425,0.00015,6.48323]
[1777046666496,38.11,77957.81,0.0,-0.88439,0.00015,6.47794]
[1777046671531,38.11,77957.21,0.0,-0.88459,0.00015,6.46628]
[1777046674551,38.11,77962.32,0.0,-0.88382,0.00015,6.49757]
[1777046679586,38.1,77960.02,0.0,-0.88419,0.00015,6.4825]
[1777046684624,38.1,77963.8,0.0,-0.88362,0.00015,6.50532]
[1777046689655,38.1,77962.26,0.0,-0.88388,0.00015,6.49505]
[1777046694697,38.1,77961.84,0.0,-0.88396,0.00015,6.49193]
[1777046695703,38.1,77994.39,0.0,-0.87886,0.00016,6.69507]
[1777046696708,38.1,77992.73,0.0,-0.87912,0.00016,6.68455]
[1777046699734,38.1,77987.31,0.0,-0.87999,0.00016,6.65035]
[1777046702750,38.09,77993.15,0.0,-0.87907,0.00016,6.68661]
[1777046705771,38.09,77984.95,0.0,-0.88038,0.00016,6.63488]
[1777046710806,38.09,77984.73,0.0,-0.88043,0.00016,6.63297]
[1777046715844,38.09,77984.05,0.0,-0.88055,0.00016,6.62811]
[1777046720877,38.08,77980.31,0.0,-0.88115,0.00016,6.60409]
[1777046725912,38.08,77981.96,0.0,-0.88091,0.00016,6.61382]
[1777046727928,38.08,77988.2,0.0,-0.87994,0.00016,6.65236]
[1777046728934,38.08,77995.79,0.0,-0.87874,0.00016,6.69991]
[1777046729941,38.08,77996.22,0.0,-0.87867,0.00016,6.70236]
[1777046734975,38.07,77997.8,0.0,-0.87858,0.00016,6.70276]
[1777046739003,38.07,77991.97,0.0,-0.87952,0.00016,6.66539]
[1777046744730,38.07,77994.8,0.0,-0.8791,0.00016,6.68228]
[1777046750084,38.06,77992.96,0.0,-0.87942,0.00016,6.66952]
[1777046755120,38.06,77991.15,0.0,-0.87972,0.00016,6.65754]
[1777046758140,38.06,77996.73,0.0,-0.87885,0.00016,6.69212]
[1777046764182,38.05,78000.87,0.0,-0.87821,0.00016,6.71703]
[1777046767204,38.05,78006.68,0.0,-0.8773,0.00016,6.75298]
[1777046768212,38.05,78011.77,0.0,-0.87648,0.00016,6.78478]
[1777046770224,38.05,78024.9,0.0,-0.87437,0.00016,6.86703]
[1777046771232,38.05,78029.01,0.0,-0.8737,0.00016,6.89292]
[1777046776268,38.05,78034.1,0.0,-0.87288,0.00016,6.92453]
[1777046778285,38.04,78036.35,0.0,-0.87251,0.00016,6.93843]
[1777046779291,38.04,78044.44,0.0,-0.87118,0.00017,6.98952]
[1777046780298,38.04,78051.97,0.0,-0.86993,0.00017,7.03707]
[1777046781303,38.04,78050.48,0.0,-0.87018,0.00017,7.02753]
[1777046786339,38.04,78052.59,0.0,-0.86984,0.00017,7.04055]
[1777046787346,38.04,78047.58,0.0,-0.87068,0.00017,7.00863]
[1777046790366,38.04,78041.93,0.0,-0.87164,0.00017,6.97183]
[1777046795401,38.03,78040.04,0.0,-0.87212,0.00017,6.95008]
[1777046800440,38.02,78035.86,0.0,-0.87285,0.00016,6.92205]
[1777046805477,38.02,78033.64,0.0,-0.87325,0.00016,6.90672]
[1777046810519,38.01,78031.74,0.0,-0.8736,0.00016,6.89342]
[1777046812525,38.01,78020.35,0.0,-0.87547,0.00016,6.82097]
[1777046813532,38.01,78021.77,0.0,-0.87524,0.00016,6.8298]
[1777046818566,38.01,78019.29,0.0,-0.87566,0.00016,6.81351]
[1777046822595,38.01,78008.7,0.0,-0.87739,0.00016,6.74605]
[1777046823602,38.01,78011.38,0.0,-0.87696,0.00016,6.76292]
[1777046825616,38.0,77995.83,0.0,-0.87946,0.00016,6.66482]
[1777046826623,38.0,77989.07,0.0,-0.88053,0.00016,6.62225]
[1777046827629,38.0,77985.69,0.0,-0.88108,0.00016,6.60069]
[1777046828637,38.0,77979.54,0.0,-0.88205,0.00016,6.56185]
[1777046829643,38.0,77975.76,0.0,-0.88265,0.00016,6.53792]
[1777046832664,38.0,77968.9,0.0,-0.88374,0.00016,6.49432]
[1777046833671,37.99,77962.63,0.0,-0.88472,0.00015,6.45506]
[1777046834679,37.99,77957.66,0.0,-0.88548,0.00015,6.42401]
[1777046836697,37.99,77963.63,0.0,-0.88457,0.00015,6.46085]
[1777046838708,37.99,77962.25,0.0,-0.88479,0.00015,6.45192]
[1777046840720,37.99,77960.1,0.0,-0.88513,0.00015,6.43829]
[1777046843742,37.99,77965.66,0.0,-0.88428,0.00015,6.47253]
[1777046844752,37.99,77972.19,0.0,-0.88327,0.00016,6.51306]
[1777046845756,37.99,77972.93,0.0,-0.88316,0.00016,6.51747]
[1777046850789,37.98,77975.63,0.0,-0.88277,0.00016,6.53331]
[1777046855828,37.98,77962.5,0.0,-0.88495,0.00015,6.44214]
[1777046856833,37.98,77958.76,0.0,-0.88553,0.00015,6.4188]
[1777046858847,37.98,77956.89,0.0,-0.88582,0.00015,6.4071]
[1777046863882,37.98,77960.05,0.0,-0.88534,0.00015,6.42652]
[1777046868917,37.98,77962.27,0.0,-0.88501,0.00015,6.4401]
[1777046869925,37.98,77951.8,0.0,-0.88661,0.00015,6.37505]
[1777046870936,37.98,77949.72,0.0,-0.88693,0.00015,6.36221]
[1777046875967,37.98,77945.22,0.0,-0.8876,0.00015,6.33462]
[1777046876975,37.98,77938.19,0.0,-0.88866,0.00015,6.29138]
[1777046877985,37.98,77937.05,0.0,-0.88882,0.00015,6.28467]
[1777046879022,37.98,77926.72,0.0,-0.89037,0.00015,6.22106]
[1777046880027,37.98,77919.82,0.0,-0.89139,0.00015,6.17895]
[1777046881007,37.98,77912.97,0.0,-0.8924,0.00015,6.13699]
[1777046882016,37.98,77906.79,0.0,-0.89331,0.00015,6.09908]
[1777046883022,37.98,77921.3,0.0,-0.89117,0.00015,6.18788]
[1777046885715,37.98,77915.96,0.0,-0.89196,0.00015,6.15537]
[1777046887050,37.98,77910.7,0.0,-0.89273,0.00015,6.12318]
[1777046888071,37.98,77903.35,0.0,-0.89381,0.00015,6.07806]
[1777046889072,37.98,77902.77,0.0,-0.8939,0.00015,6.07433]
[1777046891078,37.98,77896.91,0.0,-0.89476,0.00014,6.03818]
[1777046893092,37.98,77890.24,0.0,-0.89572,0.00014,5.99756]
[1777046894099,37.98,77884.03,0.0,-0.89662,0.00014,5.95984]
[1777046899135,37.98,77885.09,0.0,-0.89646,0.00014,5.96628]
[1777046904169,37.98,77886.14,0.0,-0.89631,0.00014,5.97261]
[1777046905859,37.98,77875.0,0.0,-0.8979,0.00014,5.90531]
[1777046907198,37.98,77871.69,0.0,-0.89836,0.00014,5.88557]
[1777046910218,37.98,77878.54,0.0,-0.89736,0.00014,5.92836]
[1777046911222,37.98,77887.33,0.0,-0.89622,0.00014,5.97334]
[1777046916263,37.98,77883.48,0.0,-0.89677,0.00014,5.95005]
[1777046921294,37.98,77882.05,0.0,-0.89698,0.00014,5.94153]
[1777046922304,37.98,77875.3,0.0,-0.89793,0.00014,5.90088]
[1777046923309,37.99,77869.1,0.0,-0.89877,0.00014,5.86511]
[1777046928343,37.99,77867.85,0.0,-0.89893,0.00014,5.8584]
[1777046933378,38.0,77869.7,0.0,-0.89865,0.00014,5.87026]
[1777046938414,38.0,77865.42,0.0,-0.89923,0.00014,5.84535]
[1777046940430,38.0,77873.45,0.0,-0.89809,0.00014,5.89395]
[1777046941435,38.0,77866.7,0.0,-0.89904,0.00014,5.85349]
[1777046944460,38.0,77877.14,0.0,-0.89756,0.00014,5.91674]
[1777046946475,38.0,77872.1,0.0,-0.89827,0.00014,5.88657]
[1777046951509,38.01,77870.51,0.0,-0.89848,0.00014,5.87753]
[1777046954531,38.01,77861.3,0.0,-0.89976,0.00014,5.82256]
[1777046955538,38.01,77858.19,0.0,-0.90019,0.00014,5.80412]
[1777046960575,38.02,77859.16,0.0,-0.89999,0.00014,5.8129]
[1777046963595,38.02,77850.45,0.0,-0.90119,0.00014,5.76113]
[1777046968630,38.03,77850.53,0.0,-0.90114,0.00014,5.76294]
[1777046973667,38.03,77852.85,0.0,-0.90091,0.00014,5.76994]
[1777046978700,38.04,77855.79,0.0,-0.90048,0.00014,5.78865]
[1777046981728,38.04,77858.04,0.0,-0.90015,0.00014,5.80265]
[1777046985749,38.04,77868.17,0.0,-0.89872,0.00014,5.86394]
[1777046986763,38.04,77879.7,0.0,-0.89709,0.00014,5.93345]
[1777046987801,38.04,77885.79,0.0,-0.89622,0.00014,5.97023]
[1777046988770,38.04,77891.41,0.0,-0.89542,0.00014,6.0042]
[1777046990787,38.04,77887.58,0.0,-0.89597,0.00014,5.98075]
[1777046991791,38.04,77883.07,0.0,-0.89662,0.00014,5.95339]
[1777046993804,38.04,77881.55,0.0,-0.89684,0.00014,5.94416]
[1777046998839,38.04,77885.93,0.0,-0.89621,0.00014,5.9705]
[1777047002868,38.04,77892.6,0.0,-0.89526,0.00014,6.01081]
[1777047003887,38.04,77899.51,0.0,-0.89426,0.00015,6.05271]
[1777047004889,38.04,77898.19,0.0,-0.89446,0.00014,6.04455]
[1777047009924,38.04,77895.58,0.0,-0.89485,0.00014,6.02819]
[1777047014961,38.03,77892.21,0.0,-0.89534,0.00014,6.0073]
[1777047016979,38.03,77888.43,0.0,-0.89589,0.00014,5.98432]
[1777047018990,38.03,77897.3,0.0,-0.89461,0.00014,6.03805]
[1777047024028,38.03,77899.29,0.0,-0.89433,0.00015,6.04977]
[1777047026045,38.03,77903.11,0.0,-0.89378,0.00015,6.07278]
[1777047030074,38.03,77908.19,0.0,-0.89306,0.00015,6.10314]
[1777047032083,38.03,77915.25,0.0,-0.89215,0.00015,6.13762]
[1777047033090,38.03,77923.92,0.0,-0.89087,0.00015,6.19076]
[1777047034099,38.03,77927.37,0.0,-0.89036,0.00015,6.21192]
[1777047037118,38.03,77928.93,0.0,-0.89013,0.00015,6.22135]
[1777047042154,38.03,77927.97,0.0,-0.89028,0.00015,6.21514]
[1777047046849,38.02,77932.42,0.0,-0.88962,0.00015,6.24203]
[1777047052224,38.02,77939.16,0.0,-0.88861,0.00015,6.28356]
[1777047056920,38.02,77938.73,0.0,-0.88868,0.00015,6.28091]
[1777047062293,38.02,77930.71,0.0,-0.88987,0.00015,6.23196]
[1777047065313,38.03,77944.64,0.0,-0.88777,0.00015,6.31807]
[1777047066991,38.03,77943.37,0.0,-0.88796,0.00015,6.31031]
[1777047072394,38.03,77951.48,0.0,-0.88672,0.00015,6.36073]
[1777047073381,38.03,77961.0,0.0,-0.88526,0.00015,6.41973]
[1777047074381,38.03,77961.79,0.0,-0.88514,0.00015,6.42458]
[1777047077107,38.03,77951.98,0.0,-0.88665,0.00015,6.36359]
[1777047077399,38.03,77951.98,0.0,-0.88665,0.00015,6.36361]
[1777047078405,38.03,77944.63,0.0,-0.88776,0.00015,6.31826]
[1777047083441,38.03,77948.38,0.0,-0.88718,0.00015,6.3418]
[1777047085454,38.03,77956.08,0.0,-0.88601,0.00015,6.38953]
[1777047090490,38.03,77958.27,0.0,-0.88567,0.00015,6.40312]
[1777047095525,38.03,77956.49,0.0,-0.88606,0.00015,6.38387]
[1777047100562,38.03,77952.84,0.0,-0.88661,0.00015,6.36159]
[1777047105597,38.03,77955.19,0.0,-0.88626,0.00015,6.37593]
[1777047110636,38.03,77960.65,0.0,-0.88544,0.00015,6.4092]
[1777047115667,38.03,77960.75,0.0,-0.88542,0.00015,6.40978]
[1777047120703,38.03,77959.22,0.0,-0.88566,0.00015,6.40032]
[1777047125737,38.03,77963.43,0.0,-0.88501,0.00015,6.42658]
[1777047130773,38.03,77965.85,0.0,-0.88463,0.00015,6.44173]
[1777047135809,38.03,77963.4,0.0,-0.885,0.00015,6.42668]
[1777047140843,38.03,77964.57,0.0,-0.88482,0.00015,6.43424]
[1777047145878,38.03,77965.38,0.0,-0.88468,0.00015,6.4396]
[1777047150919,38.03,77966.55,0.0,-0.88449,0.00015,6.44724]
[1777047155948,38.03,77966.83,0.0,-0.88456,0.00015,6.44101]
[1777047158969,38.04,77961.31,0.0,-0.88541,0.00015,6.40701]
[1777047159976,38.04,77952.81,0.0,-0.88671,0.00015,6.35448]
[1777047160984,38.04,77947.19,0.0,-0.88757,0.00015,6.31959]
[1777047161994,38.04,77937.72,0.0,-0.889,0.00015,6.2611]
[1777047162999,38.03,77934.09,0.0,-0.88955,0.00015,6.23844]
[1777047164018,38.03,77928.81,0.0,-0.89035,0.00015,6.2057]
[1777047166030,38.03,77925.93,0.0,-0.89079,0.00015,6.18753]
[1777047170055,38.03,77919.94,0.0,-0.8917,0.00015,6.14994]
[1777047172079,38.03,77914.27,0.0,-0.89255,0.00015,6.11486]
[1777047175091,38.02,77910.16,0.0,-0.89316,0.00015,6.08931]
[1777047180129,38.02,77906.99,0.0,-0.89364,0.00015,6.06929]
[1777047184155,38.02,77895.54,0.0,-0.89532,0.00014,5.99917]
[1777047185163,38.02,77895.49,0.0,-0.89532,0.00014,5.99883]
[1777047189194,38.02,77888.6,0.0,-0.89632,0.00014,5.95705]
[1777047194226,38.02,77890.35,0.0,-0.89606,0.00014,5.96769]
[1777047198256,38.02,77901.31,0.0,-0.89448,0.00015,6.03408]
[1777047203288,38.02,77901.08,0.0,-0.89453,0.00015,6.03223]
[1777047207317,38.02,77893.28,0.0,-0.89566,0.00014,5.9846]
[1777047212351,38.02,77892.56,0.0,-0.89589,0.00014,5.97194]
[1777047218096,38.02,77890.43,0.0,-0.8962,0.00014,5.95899]
[1777047223427,38.02,77883.76,0.0,-0.89715,0.00014,5.91883]
[1777047228462,38.02,77879.47,0.0,-0.89775,0.00014,5.8933]
[1777047233508,38.02,77877.88,0.0,-0.89796,0.00014,5.88425]
[1777047238535,38.02,77878.32,0.0,-0.89789,0.00014,5.8875]
[1777047239539,38.02,77888.35,0.0,-0.89645,0.00014,5.94809]
[1777047240547,38.02,77895.94,0.0,-0.89536,0.00014,5.99403]
[1777047245582,38.02,77890.7,0.0,-0.89612,0.00014,5.96219]
[1777047246589,38.02,77883.56,0.0,-0.89714,0.00014,5.91908]
[1777047249614,38.02,77875.16,0.0,-0.89833,0.00014,5.86874]
[1777047254644,38.03,77870.04,0.0,-0.89903,0.00014,5.83872]
[1777047259680,38.03,77866.24,0.0,-0.89954,0.00014,5.81699]
[1777047264714,38.03,77867.35,0.0,-0.89936,0.00014,5.82473]
[1777047269749,38.04,77868.01,0.0,-0.89924,0.00014,5.82975]
[1777047274790,38.04,77858.89,0.0,-0.90061,0.00014,5.76814]
[1777047279821,38.05,77853.49,0.0,-0.90132,0.00014,5.73752]
[1777047283849,38.05,77846.01,0.0,-0.90233,0.00014,5.69404]
[1777047285862,38.06,77840.33,0.0,-0.90308,0.00014,5.66121]
[1777047288884,38.07,77830.27,0.0,-0.90437,0.00014,5.60507]
[1777047290908,38.07,77829.09,0.0,-0.90452,0.00014,5.59845]
[1777047291905,38.07,77823.07,0.0,-0.90533,0.00013,5.56316]
[1777047292912,38.07,77816.24,0.0,-0.90624,0.00013,5.52326]
[1777047293920,38.07,77813.53,0.0,-0.90659,0.00013,5.50766]
[1777047296939,38.08,77807.28,0.0,-0.90741,0.00013,5.47135]
[1777047301977,38.08,77796.86,0.0,-0.90877,0.00013,5.41108]
[1777047302982,38.08,77796.05,0.0,-0.90885,0.00013,5.40736]
[1777047304996,38.09,77784.76,0.0,-0.91027,0.00013,5.3439]
[1777047306008,38.1,77771.08,0.0,-0.91198,0.00013,5.26704]
[1777047307013,38.11,77774.24,0.0,-0.91151,0.00013,5.28822]
[1777047308019,38.12,77780.18,0.0,-0.91069,0.00013,5.3251]
[1777047309031,38.12,77781.04,0.0,-0.91058,0.00013,5.33027]
[1777047312051,38.13,77775.28,0.0,-0.91126,0.00013,5.2994]
[1777047316079,38.13,77768.69,0.0,-0.91208,0.00013,5.2625]
[1777047320106,38.14,77774.44,0.0,-0.91133,0.00013,5.29641]
[1777047325147,38.14,77770.67,0.0,-0.91179,0.00013,5.27562]
[1777047330182,38.14,77767.87,0.0,-0.91212,0.00013,5.26056]
[1777047335215,38.15,77768.15,0.0,-0.91218,0.00013,5.25521]
[1777047339243,38.15,77758.31,0.0,-0.91341,0.00013,5.19974]
[1777047340252,38.15,77756.19,0.0,-0.91367,0.00013,5.18793]
[1777047345284,38.16,77755.74,0.0,-0.91369,0.00013,5.18676]
[1777047348307,38.16,77742.82,0.0,-0.91528,0.00012,5.11431]
[1777047349313,38.17,77743.91,0.0,-0.91506,0.00012,5.12427]
[1777047353341,38.18,77748.98,0.0,-0.91442,0.00012,5.15365]
[1777047357369,38.18,77743.84,0.0,-0.91505,0.00012,5.12473]
[1777047360393,38.18,77738.24,0.0,-0.91572,0.00012,5.09406]
[1777047362404,38.18,77743.88,0.0,-0.915,0.00012,5.12679]
[1777047367441,38.19,77742.02,0.0,-0.91523,0.00012,5.11656]
[1777047372475,38.19,77744.98,0.0,-0.91485,0.00012,5.13366]
[1777047376502,38.19,77754.28,0.0,-0.91368,0.00013,5.18698]
[1777047377511,38.19,77759.57,0.0,-0.91301,0.00013,5.21743]
[1777047380533,38.19,77747.24,0.0,-0.91453,0.00012,5.14839]
[1777047385566,38.2,77750.4,0.0,-0.91409,0.00012,5.16826]
[1777047387581,38.21,77760.13,0.0,-0.91286,0.00013,5.22428]
[1777047389316,38.21,77773.84,0.0,-0.91112,0.00013,5.30297]
[1777047389596,38.21,77773.68,0.0,-0.91113,0.00013,5.30221]
[1777047390601,38.21,77781.06,0.0,-0.91018,0.00013,5.34477]
[1777047394629,38.21,77785.84,0.0,-0.90968,0.00013,5.36464]
[1777047399665,38.21,77789.55,0.0,-0.90919,0.00013,5.38637]
[1777047404699,38.21,77791.42,0.0,-0.90895,0.00013,5.3972]
[1777047407722,38.21,77786.34,0.0,-0.90961,0.00013,5.36789]
[1777047412756,38.21,77781.1,0.0,-0.91028,0.00013,5.33793]
[1777047417790,38.21,77773.52,0.0,-0.91124,0.00013,5.29482]
[1777047422826,38.21,77772.21,0.0,-0.91139,0.00013,5.28794]
[1777047427862,38.22,77769.29,0.0,-0.91175,0.00013,5.27182]
[1777047432897,38.24,77741.69,0.0,-0.91508,0.00012,5.12028]
[1777047433906,38.25,77737.7,0.0,-0.91549,0.00012,5.10174]
[1777047437933,38.32,77733.57,0.0,-0.91563,0.00012,5.09518]
[1777047442969,38.4,77734.85,0.0,-0.91504,0.00012,5.12185]
[1777047448012,38.43,77735.63,0.0,-0.91476,0.00012,5.13454]
[1777047451027,38.43,77742.35,0.0,-0.91403,0.00012,5.16519]
[1777047455055,38.44,77737.17,0.0,-0.91464,0.00012,5.13737]
[1777047460093,38.46,77732.06,0.0,-0.91514,0.00012,5.11425]
[1777047461097,38.46,77721.64,0.0,-0.9164,0.00012,5.0565]
[1777047462107,38.47,77714.14,0.0,-0.91728,0.00012,5.01615]
[1777047463111,38.48,77710.64,0.0,-0.91765,0.00012,4.99874]
[1777047465125,38.49,77702.61,0.0,-0.91851,0.00012,4.95923]
[1777047470161,38.55,77702.77,0.0,-0.91819,0.00012,4.97372]
[1777047471168,38.56,77709.79,0.0,-0.9173,0.00012,5.01505]
[1777047472175,38.56,77712.65,0.0,-0.91695,0.00012,5.03111]
[1777047477211,38.56,77715.38,0.0,-0.9166,0.00012,5.04705]
[1777047482245,38.56,77718.5,0.0,-0.91621,0.00012,5.06508]
[1777047485267,38.57,77708.2,0.0,-0.91744,0.00012,5.00819]
[1777047486273,38.57,77702.8,0.0,-0.91804,0.00012,4.98047]
[1777047487280,38.58,77703.83,0.0,-0.91786,0.00012,4.98874]
[1777047492315,38.6,77704.62,0.0,-0.91769,0.00012,4.99655]
[1777047497353,38.6,77702.26,0.0,-0.91795,0.00012,4.98463]
[1777047502387,38.61,77699.57,0.0,-0.91824,0.00012,4.97127]
[1777047507423,38.62,77698.67,0.0,-0.91828,0.00012,4.96922]
[1777047508427,38.62,77703.77,0.0,-0.91766,0.00012,4.99797]
[1777047510441,38.63,77707.13,0.0,-0.91724,0.00012,5.01761]
[1777047512456,38.63,77713.08,0.0,-0.91661,0.00012,5.04377]
[1777047513463,38.63,77719.84,0.0,-0.91578,0.00012,5.08187]
[1777047514469,38.63,77726.21,0.0,-0.91499,0.00012,5.11786]
[1777047515477,38.64,77729.28,0.0,-0.91461,0.00012,5.13542]
[1777047518498,38.64,77731.34,0.0,-0.91433,0.00012,5.14799]
[1777047523549,38.65,77727.13,0.0,-0.91481,0.00012,5.1261]
[1777047528571,38.68,77720.28,0.0,-0.91547,0.00012,5.09602]
[1777047533611,38.75,77718.98,0.0,-0.91523,0.00012,5.10684]
[1777047538645,38.77,77716.2,0.0,-0.91545,0.00012,5.09646]
[1777047543679,38.78,77717.1,0.0,-0.9153,0.00012,5.10334]
[1777047545694,38.78,77714.52,0.0,-0.9156,0.00012,5.08978]
[1777047547707,38.78,77719.73,0.0,-0.91495,0.00012,5.11955]
[1777047552743,38.79,77722.22,0.0,-0.9146,0.00012,5.13526]
[1777047555768,38.81,77728.97,0.0,-0.91368,0.00012,5.17722]
[1777047556770,38.82,77721.11,0.0,-0.91458,0.00012,5.13631]
[1777047557778,38.82,77716.63,0.0,-0.91512,0.00012,5.11172]
[1777047560624,38.83,77724.63,0.0,-0.91411,0.00012,5.15749]
[1777047562812,38.83,77732.38,0.0,-0.91314,0.00012,5.20152]
[1777047563835,38.83,77732.4,0.0,-0.91313,0.00012,5.2019]
[1777047565834,38.84,77739.71,0.0,-0.91217,0.00012,5.24555]
[1777047566841,38.85,77730.06,0.0,-0.91332,0.00012,5.19339]
[1777047567848,38.86,77730.0,0.0,-0.91327,0.00012,5.19583]
[1777047572883,38.91,77731.95,0.0,-0.91285,0.00012,5.21169]
[1777047577920,38.92,77732.05,0.0,-0.91276,0.00012,5.2157]
[1777047581952,38.93,77726.48,0.0,-0.91343,0.00012,5.18552]
[1777047583964,38.93,77722.93,0.0,-0.91385,0.00012,5.16662]
[1777047587992,38.94,77731.72,0.0,-0.91274,0.00012,5.21667]
[1777047588996,38.94,77735.25,0.0,-0.91229,0.00012,5.2369]
[1777047593025,38.94,77728.35,0.0,-0.91313,0.00012,5.19919]
[1777047595038,38.94,77720.59,0.0,-0.91407,0.00012,5.15646]
[1777047600073,38.95,77723.44,0.0,-0.91369,0.00012,5.17378]
[1777047605108,38.95,77727.88,0.0,-0.91311,0.00012,5.1998]
[1777047610145,38.96,77725.34,0.0,-0.9134,0.00012,5.1868]
[1777047615179,38.97,77724.12,0.0,-0.91347,0.00012,5.18339]
[1777047620215,38.99,77726.77,0.0,-0.91308,0.00012,5.20136]
[1777047621221,38.99,77731.83,0.0,-0.91244,0.00012,5.22986]
[1777047623235,38.99,77734.3,0.0,-0.91213,0.00012,5.24401]
[1777047628270,38.99,77730.06,0.0,-0.91264,0.00012,5.22096]
[1777047633309,38.99,77719.12,0.0,-0.91408,0.00012,5.15289]
[1777047635338,39.0,77718.75,0.0,-0.91412,0.00012,5.15141]
[1777047640354,39.0,77716.62,0.0,-0.91434,0.00012,5.14111]
[1777047645390,39.01,77715.57,0.0,-0.91444,0.00012,5.13686]
[1777047650424,39.02,77714.37,0.0,-0.91455,0.00012,5.13174]
[1777047651431,39.02,77707.33,0.0,-0.9154,0.00012,5.09274]
[1777047652442,39.02,77700.85,0.0,-0.91618,0.00012,5.05732]
[1777047653446,39.02,77699.63,0.0,-0.91632,0.00012,5.05068]
[1777047658482,39.02,77705.25,0.0,-0.91564,0.00012,5.08207]
[1777047662527,39.02,77710.29,0.0,-0.91501,0.00012,5.11074]
[1777047664525,39.02,77704.69,0.0,-0.91567,0.00012,5.08047]
[1777047669559,39.02,77709.03,0.0,-0.91515,0.00012,5.10419]
[1777047674594,39.02,77702.01,0.0,-0.91601,0.00012,5.06503]
[1777047679629,39.02,77702.09,0.0,-0.91601,0.00012,5.06517]
[1777047682648,39.02,77696.57,0.0,-0.91667,0.00012,5.03458]
[1777047684664,39.02,77692.2,0.0,-0.91721,0.00012,5.00984]
[1777047685670,39.02,77686.35,0.0,-0.91791,0.00012,4.97746]
[1777047686677,39.01,77684.65,0.0,-0.91812,0.00012,4.96788]
[1777047691712,39.01,77682.76,0.0,-0.91848,0.00012,4.9484]
[1777047694733,39.01,77675.32,0.0,-0.91937,0.00012,4.90718]
[1777047696748,39.0,77681.23,0.0,-0.91869,0.00012,4.93899]
[1777047698761,39.0,77682.46,0.0,-0.91855,0.00012,4.94524]
[1777047700777,39.0,77674.8,0.0,-0.91945,0.00012,4.90348]
[1777047705811,39.01,77675.38,0.0,-0.91936,0.00012,4.90759]
[1777047710845,39.01,77676.8,0.0,-0.91918,0.00012,4.91625]
[1777047715880,39.01,77678.58,0.0,-0.91895,0.00012,4.92684]
[1777047720916,39.02,77678.8,0.0,-0.91891,0.00012,4.92888]
[1777047725953,39.02,77680.35,0.0,-0.91871,0.00012,4.93814]
[1777047730987,39.02,77676.48,0.0,-0.91914,0.00012,4.91795]
[1777047736023,39.03,77676.68,0.0,-0.9191,0.00012,4.91994]
[1777047738037,39.03,77669.15,0.0,-0.91997,0.00012,4.87944]
[1777047739044,39.03,77663.44,0.0,-0.92062,0.00012,4.8488]
[1777047740069,39.03,77662.95,0.0,-0.92067,0.00012,4.84644]
[1777047743077,39.04,77654.96,0.0,-0.92157,0.00011,4.80433]
[1777047744081,39.05,77656.08,0.0,-0.92136,0.00011,4.81405]
[1777047746097,39.05,77650.6,0.0,-0.92197,0.00011,4.78532]
[1777047747104,39.07,77647.73,0.0,-0.92221,0.00011,4.77399]
[1777047750126,39.12,77643.34,0.0,-0.92244,0.00011,4.76326]
[1777047755162,39.14,77640.77,0.0,-0.92272,0.00011,4.74765]
[1777047760198,39.15,77646.55,0.0,-0.92202,0.00011,4.78022]
[1777047765232,39.16,77649.7,0.0,-0.92163,0.00011,4.79887]
[1777047767250,39.16,77656.52,0.0,-0.92082,0.00011,4.83646]
[1777047770269,39.16,77662.1,0.0,-0.92017,0.00012,4.8671]
[1777047771274,39.17,77669.77,0.0,-0.91927,0.00012,4.90881]
[1777047772282,39.17,77680.32,0.0,-0.91803,0.00012,4.96643]
[1777047773288,39.17,77696.15,0.0,-0.91615,0.00012,5.05299]
[1777047778324,39.17,77693.27,0.0,-0.91649,0.00012,5.03722]
[1777047782355,39.17,77698.48,0.0,-0.91587,0.00012,5.06578]
[1777047786382,39.17,77702.81,0.0,-0.91535,0.00012,5.08938]
[1777047789408,39.16,77708.81,0.0,-0.91464,0.00012,5.12189]
[1777047791414,39.16,77705.91,0.0,-0.915,0.00012,5.10561]
[1777047796457,39.16,77702.27,0.0,-0.91545,0.00012,5.08503]
[1777047801485,39.16,77720.31,0.0,-0.91327,0.00012,5.18404]
[1777047802493,39.16,77737.73,0.0,-0.91111,0.00013,5.28105]
[1777047803500,39.15,77738.05,0.0,-0.91108,0.00013,5.28247]
[1777047805515,39.15,77725.44,0.0,-0.91267,0.00012,5.21124]
[1777047806521,39.15,77724.69,0.0,-0.91276,0.00012,5.20679]
[1777047811555,39.14,77726.63,0.0,-0.91271,0.00012,5.20673]
[1777047813570,39.13,77720.52,0.0,-0.91349,0.00012,5.17156]
[1777047814577,39.13,77712.88,0.0,-0.91443,0.00012,5.12866]
[1777047815583,39.13,77712.77,0.0,-0.91446,0.00012,5.12758]
[1777047820619,39.12,77708.0,0.0,-0.91508,0.00012,5.09942]
[1777047821637,39.12,77715.22,0.0,-0.91421,0.00012,5.13893]
[1777047826688,39.11,77711.54,0.0,-0.91471,0.00012,5.11587]
[1777047830715,39.1,77709.85,0.0,-0.91496,0.00012,5.10489]
[1777047831728,39.1,77720.01,0.0,-0.91373,0.00012,5.16077]
[1777047832729,39.1,77722.48,0.0,-0.91343,0.00012,5.17401]
[1777047837766,39.09,77719.41,0.0,-0.91387,0.00012,5.15448]
[1777047842802,39.08,77719.25,0.0,-0.91394,0.00012,5.1513]
[1777047847837,39.07,77722.39,0.0,-0.9136,0.00012,5.16653]
[1777047848842,39.07,77734.6,0.0,-0.9121,0.00012,5.23419]
[1777047849848,39.07,77741.49,0.0,-0.91125,0.00013,5.27225]
[1777047850855,39.06,77745.21,0.0,-0.9108,0.00013,5.29253]
[1777047853877,39.06,77746.45,0.0,-0.91069,0.00013,5.29755]
[1777047854883,39.05,77740.85,0.0,-0.91141,0.00013,5.26542]
[1777047855890,39.05,77741.73,0.0,-0.91131,0.00013,5.26975]
[1777047860928,39.04,77739.89,0.0,-0.91161,0.00013,5.25649]
[1777047865962,39.03,77740.47,0.0,-0.9116,0.00013,5.25687]
[1777047870997,39.02,77736.84,0.0,-0.91212,0.00012,5.23367]
[1777047873011,39.01,77735.29,0.0,-0.91245,0.00012,5.21597]
[1777047877039,39.0,77743.54,0.0,-0.91146,0.00013,5.26022]
[1777047878046,39.0,77745.06,0.0,-0.91129,0.00013,5.2682]
[1777047883081,38.99,77742.12,0.0,-0.91172,0.00013,5.24891]
[1777047888117,38.98,77743.72,0.0,-0.91158,0.00013,5.25514]
[1777047893151,38.97,77742.32,0.0,-0.91182,0.00013,5.24454]
[1777047896176,38.96,77748.4,0.0,-0.91109,0.00013,5.27711]
[1777047901220,38.95,77755.54,0.0,-0.91025,0.00013,5.31484]
[1777047902215,38.95,77757.06,0.0,-0.91006,0.00013,5.32314]
[1777047905239,38.95,77750.56,0.0,-0.9109,0.00013,5.28555]
[1777047907250,38.94,77743.58,0.0,-0.9118,0.00013,5.24536]
[1777047908258,38.94,77737.82,0.0,-0.91253,0.00012,5.21247]
[1777047909264,38.94,77738.24,0.0,-0.91249,0.00012,5.21431]
[1777047913293,38.93,77743.91,0.0,-0.91183,0.00013,5.24408]
[1777047918330,38.92,77741.57,0.0,-0.91218,0.00012,5.22828]
[1777047923364,38.91,77740.24,0.0,-0.91241,0.00012,5.21823]
[1777047928398,38.9,77740.05,0.0,-0.91249,0.00012,5.21464]
[1777047930411,38.9,77746.98,0.0,-0.91164,0.00013,5.25256]
[1777047933254,38.89,77738.31,0.0,-0.91288,0.00012,5.1943]
[1777047936458,38.88,77730.16,0.0,-0.91393,0.00012,5.14698]
[1777047938471,38.88,77716.93,0.0,-0.91556,0.00012,5.07274]
[1777047940485,38.88,77710.47,0.0,-0.91635,0.00012,5.03673]
[1777047943332,38.88,77699.67,0.0,-0.91766,0.00012,4.97658]
[1777047943506,38.88,77699.67,0.0,-0.91766,0.00012,4.97643]
[1777047944513,38.88,77693.7,0.0,-0.91837,0.00012,4.94358]
[1777047949551,38.87,77690.73,0.0,-0.91873,0.00012,4.92691]
[1777047954583,38.88,77690.22,0.0,-0.91879,0.00012,4.92442]
[1777047959619,38.88,77692.2,0.0,-0.91853,0.00012,4.93656]
[1777047964657,38.89,77693.47,0.0,-0.91835,0.00012,4.94474]
[1777047969690,38.89,77692.7,0.0,-0.91842,0.00012,4.94165]
[1777047971703,38.89,77704.53,0.0,-0.91699,0.00012,5.00706]
[1777047972711,38.89,77703.74,0.0,-0.91709,0.00012,5.00284]
[1777047974746,38.89,77710.08,0.0,-0.91632,0.00012,5.03808]
[1777047975734,38.89,77720.23,0.0,-0.91508,0.00012,5.09438]
[1777047976746,38.89,77725.32,0.0,-0.91446,0.00012,5.12268]
[1777047978755,38.89,77718.23,0.0,-0.91533,0.00012,5.08319]
[1777047980768,38.89,77717.0,0.0,-0.91548,0.00012,5.07638]
[1777047985803,38.89,77716.61,0.0,-0.91553,0.00012,5.07422]
[1777047990840,38.89,77713.68,0.0,-0.91588,0.00012,5.05801]
[1777047995873,38.89,77711.99,0.0,-0.91622,0.00012,5.04012]
[1777047998895,38.89,77699.7,0.0,-0.91771,0.00012,4.97143]
[1777047999903,38.89,77698.83,0.0,-0.91782,0.00012,4.96642]
[1777048004937,38.88,77699.46,0.0,-0.91777,0.00012,4.9688]
[1777048005946,38.88,77705.75,0.0,-0.91702,0.00012,5.00316]
[1777048006956,38.88,77707.56,0.0,-0.91681,0.00012,5.01285]
[1777048011989,38.87,77716.23,0.0,-0.9158,0.00012,5.05921]
[1777048014001,38.87,77720.46,0.0,-0.9153,0.00012,5.08192]
[1777048019039,38.86,77725.02,0.0,-0.91479,0.00012,5.10522]
[1777048024109,38.85,77727.14,0.0,-0.91457,0.00012,5.11498]
[1777048026091,38.85,77738.33,0.0,-0.91321,0.00012,5.17666]
[1777048027099,38.85,77737.87,0.0,-0.91328,0.00012,5.17358]
[1777048032133,38.84,77739.24,0.0,-0.91317,0.00012,5.17875]
[1777048037169,38.83,77740.35,0.0,-0.91308,0.00012,5.18249]
[1777048038175,38.83,77746.11,0.0,-0.91238,0.00013,5.21434]
[1777048040189,38.82,77752.41,0.0,-0.91161,0.00013,5.24871]
[1777048043212,38.82,77760.76,0.0,-0.91059,0.00013,5.29412]
[1777048045226,38.81,77764.29,0.0,-0.91018,0.00013,5.31282]
[1777048050262,38.8,77763.35,0.0,-0.91037,0.00013,5.30407]
[1777048053282,38.79,77756.91,0.0,-0.91135,0.00013,5.25759]
[1777048054288,38.76,77753.95,0.0,-0.91186,0.00013,5.23496]
[1777048057308,38.76,77759.12,0.0,-0.91125,0.00013,5.26245]
[1777048062344,38.72,77763.6,0.0,-0.91087,0.00013,5.27951]
[1777048067379,38.71,77759.7,0.0,-0.91143,0.00013,5.25442]
[1777048072415,38.7,77758.88,0.0,-0.9116,0.00013,5.2469]
[1777048077449,38.69,77763.44,0.0,-0.91109,0.00013,5.26983]
[1777048082483,38.68,77761.39,0.0,-0.91141,0.00013,5.25523]
[1777048087520,38.67,77761.97,0.0,-0.9114,0.00013,5.25563]
[1777048092553,38.65,77755.29,0.0,-0.91231,0.00013,5.21495]
[1777048095575,38.65,77754.62,0.0,-0.91244,0.00013,5.20908]
[1777048100610,38.64,77759.66,0.0,-0.91187,0.00013,5.23498]
[1777048104461,38.63,77754.01,0.0,-0.91262,0.00013,5.20146]
[1777048109674,38.62,77759.65,0.0,-0.91197,0.00013,5.23034]
[1777048114533,38.61,77749.19,0.0,-0.91345,0.00012,5.16125]
[1777048114709,38.61,77749.19,0.0,-0.91346,0.00012,5.16082]
[1777048117729,38.6,77743.26,0.0,-0.91424,0.00012,5.12539]
[1777048122765,38.58,77736.1,0.0,-0.91522,0.00012,5.08117]
[1777048123771,38.58,77731.59,0.0,-0.91579,0.00012,5.05521]
[1777048125785,38.57,77728.59,0.0,-0.91619,0.00012,5.03707]
[1777048130819,38.56,77727.97,0.0,-0.91634,0.00012,5.03026]
[1777048135855,38.55,77726.27,0.0,-0.91661,0.00012,5.01761]
[1777048140900,38.54,77721.72,0.0,-0.91723,0.00012,4.9894]
[1777048142908,38.53,77715.99,0.0,-0.91795,0.00012,4.9565]
[1777048144929,38.53,77709.23,0.0,-0.9188,0.00012,4.91737]
[1777048146937,38.52,77699.91,0.0,-0.91994,0.00012,4.86441]
[1777048148951,38.51,77698.68,0.0,-0.92012,0.00012,4.85611]
[1777048151971,38.5,77703.95,0.0,-0.91954,0.00012,4.88277]
[1777048152979,38.5,77703.45,0.0,-0.91962,0.00012,4.87921]
[1777048158013,38.49,77706.81,0.0,-0.9193,0.00012,4.89396]
[1777048163048,38.48,77706.34,0.0,-0.91941,0.00012,4.88901]
[1777048168083,38.47,77706.1,0.0,-0.91949,0.00012,4.88529]
[1777048173118,38.46,77705.42,0.0,-0.91974,0.00012,4.87133]
[1777048178153,38.45,77704.32,0.0,-0.91992,0.00012,4.86303]
[1777048183188,38.44,77704.89,0.0,-0.9199,0.00012,4.86394]
[1777048188223,38.43,77703.93,0.0,-0.92006,0.00012,4.85644]
[1777048190239,38.43,77710.15,0.0,-0.91934,0.00012,4.8898]
[1777048191245,38.43,77712.99,0.0,-0.91901,0.00012,4.90499]
[1777048196283,38.42,77714.67,0.0,-0.91887,0.00012,4.91175]
[1777048201318,38.41,77718.31,0.0,-0.91849,0.00012,4.9293]
[1777048202325,38.4,77723.64,0.0,-0.91786,0.00012,4.95834]
[1777048203333,38.4,77731.98,0.0,-0.91686,0.00012,5.00422]
[1777048204340,38.4,77733.13,0.0,-0.91673,0.00012,5.01001]
[1777048208369,38.39,77740.19,0.0,-0.91593,0.00012,5.04691]
[1777048209374,38.39,77748.99,0.0,-0.91485,0.00012,5.09567]
[1777048210382,38.38,77751.5,0.0,-0.91456,0.00012,5.10907]
[1777048215416,38.37,77749.26,0.0,-0.91492,0.00012,5.09274]
[1777048218438,38.36,77754.32,0.0,-0.91434,0.00012,5.1192]
[1777048223472,38.35,77756.62,0.0,-0.91413,0.00013,5.12863]
[1777048224479,38.34,77761.7,0.0,-0.91351,0.00013,5.15667]
[1777048226494,38.34,77759.8,0.0,-0.91378,0.00013,5.14439]
[1777048227501,38.33,77753.39,0.0,-0.9146,0.00012,5.1074]
[1777048228509,38.33,77749.57,0.0,-0.91509,0.00012,5.08517]
[1777048233544,38.32,77749.78,0.0,-0.91525,0.00012,5.07513]
[1777048238579,38.31,77745.89,0.0,-0.9158,0.00012,5.05009]
[1777048243613,38.29,77746.49,0.0,-0.9158,0.00012,5.05043]
[1777048248669,38.28,77746.98,0.0,-0.9158,0.00012,5.05016]
[1777048249685,38.28,77763.02,0.0,-0.91381,0.00013,5.14075]
[1777048250687,38.28,77765.15,0.0,-0.91357,0.00013,5.1515]
[1777048251687,38.28,77757.44,0.0,-0.91453,0.00012,5.10782]
[1777048253691,38.26,77763.19,0.0,-0.91388,0.00013,5.1375]
[1777048258720,38.25,77762.25,0.0,-0.91407,0.00013,5.12868]
[1777048263762,38.24,77770.79,0.0,-0.91308,0.00013,5.17363]
[1777048268792,38.22,77773.65,0.0,-0.91281,0.00013,5.18593]
[1777048271828,38.21,77782.04,0.0,-0.91179,0.00013,5.23144]
[1777048273833,38.2,77787.36,0.0,-0.91115,0.00013,5.26017]
[1777048277857,38.19,77792.41,0.0,-0.91058,0.00013,5.28554]
[1777048279870,38.18,77802.91,0.0,-0.90926,0.00013,5.34423]
[1777048281893,38.17,77794.95,0.0,-0.91034,0.00013,5.29638]
[1777048282900,38.17,77786.04,0.0,-0.91151,0.00013,5.24429]
[1777048283899,38.17,77779.46,0.0,-0.91237,0.00013,5.20581]
[1777048288933,38.15,77776.64,0.0,-0.91281,0.00013,5.18589]
[1777048293968,38.14,77781.45,0.0,-0.9124,0.00013,5.20164]
[1777048299004,38.12,77781.21,0.0,-0.91252,0.00013,5.19637]
[1777048300016,38.12,77786.32,0.0,-0.91188,0.00013,5.22487]
[1777048302023,38.11,77790.39,0.0,-0.9114,0.00013,5.24658]
[1777048307059,38.1,77788.48,0.0,-0.91174,0.00013,5.23145]
[1777048312096,38.08,77787.07,0.0,-0.91201,0.00013,5.21939]
[1777048317133,38.07,77783.25,0.0,-0.91258,0.00013,5.19363]
[1777048320152,38.06,77789.08,0.0,-0.91189,0.00013,5.22489]
[1777048325187,38.04,77785.05,0.0,-0.91249,0.00013,5.198]
[1777048330224,38.03,77788.21,0.0,-0.91217,0.00013,5.21252]
[1777048335256,38.01,77783.27,0.0,-0.91288,0.00013,5.18052]
[1777048337271,38.01,77783.21,0.0,-0.91292,0.00013,5.17883]
[1777048342312,37.99,77784.52,0.0,-0.91284,0.00013,5.18228]
[1777048347341,37.98,77785.65,0.0,-0.91277,0.00013,5.18541]
[1777048352375,37.97,77796.96,0.0,-0.91151,0.00013,5.23905]
[1777048354394,37.96,77803.09,0.0,-0.91075,0.00013,5.27295]
[1777048355397,37.96,77810.22,0.0,-0.90983,0.00013,5.31382]
[1777048358418,37.95,77815.67,0.0,-0.90915,0.00013,5.34399]
[1777048363454,37.94,77817.53,0.0,-0.90897,0.00013,5.35216]
[1777048369494,37.93,77818.56,0.0,-0.90891,0.00013,5.3548]
[1777048374530,37.92,77811.9,0.0,-0.90985,0.00013,5.31325]
[1777048379567,37.9,77809.5,0.0,-0.91027,0.00013,5.29483]
[1777048381579,37.9,77803.98,0.0,-0.911,0.00013,5.26197]
[1777048384601,37.88,77811.78,0.0,-0.91006,0.00013,5.30381]
[1777048389634,37.87,77812.68,0.0,-0.91005,0.00013,5.3045]
[1777048393663,37.85,77819.61,0.0,-0.90921,0.00013,5.34157]
[1777048394670,37.85,77829.91,0.0,-0.90786,0.00013,5.40116]
[1777048397691,37.84,77835.32,0.0,-0.90718,0.00013,5.43085]
[1777048401720,37.83,77842.47,0.0,-0.90629,0.00014,5.46999]
[1777048404741,37.8,77848.88,0.0,-0.90563,0.00014,5.49898]
[1777048405747,37.79,77856.11,0.0,-0.90465,0.00014,5.54136]
[1777048409777,37.79,77850.14,0.0,-0.90551,0.00014,5.50401]
[1777048410784,37.78,77844.25,0.0,-0.90632,0.00014,5.4688]
[1777048415819,37.78,77846.31,0.0,-0.9062,0.00014,5.47094]
[1777048420854,37.77,77849.45,0.0,-0.90582,0.00014,5.4876]
[1777048425891,37.76,77847.93,0.0,-0.90609,0.00014,5.47597]
[1777048430926,37.74,77851.09,0.0,-0.90575,0.00014,5.49078]
[1777048435961,37.73,77853.85,0.0,-0.90546,0.00014,5.50345]
[1777048440997,37.69,77862.49,0.0,-0.90453,0.00014,5.54392]
[1777048445037,37.65,77856.09,0.0,-0.90565,0.00014,5.4953]
[1777048450066,37.63,77858.65,0.0,-0.90542,0.00014,5.5054]
[1777048455105,37.5,77848.52,0.0,-0.90754,0.00014,5.41344]
[1777048456968,37.5,77855.34,0.0,-0.90665,0.00014,5.45252]
[1777048458123,37.49,77857.85,0.0,-0.90632,0.00014,5.46684]
[1777048460138,37.49,77852.51,0.0,-0.90709,0.00014,5.43323]
[1777048461145,37.48,77845.17,0.0,-0.9081,0.00013,5.38883]
[1777048462150,37.48,77843.24,0.0,-0.90838,0.00013,5.37658]
[1777048466187,37.47,77852.94,0.0,-0.90715,0.00014,5.4308]
[1777048467045,37.46,77854.41,0.0,-0.90697,0.00014,5.43865]
[1777048472221,37.45,77857.36,0.0,-0.90677,0.00014,5.44444]
[1777048474234,37.44,77847.98,0.0,-0.90807,0.00013,5.38756]
[1777048475242,37.44,77845.18,0.0,-0.90846,0.00013,5.37015]
[1777048480282,37.43,77848.03,0.0,-0.90817,0.00013,5.38298]
[1777048485314,37.42,77849.21,0.0,-0.90807,0.00013,5.3874]
[1777048486321,37.41,77855.01,0.0,-0.9073,0.00014,5.42132]
[1777048487336,37.41,77856.56,0.0,-0.9071,0.00014,5.42997]
[1777048488337,37.41,77863.75,0.0,-0.90613,0.00014,5.47224]
[1777048489343,37.41,77872.16,0.0,-0.90498,0.00014,5.52225]
[1777048490350,37.41,77872.52,0.0,-0.90494,0.00014,5.52404]
[1777048495385,37.4,77875.33,0.0,-0.9046,0.00014,5.53897]
[1777048497399,37.4,77886.31,0.0,-0.90308,0.00014,5.60419]
[1777048498408,37.39,77887.7,0.0,-0.9029,0.00014,5.61208]
[1777048501431,37.39,77881.14,0.0,-0.90386,0.00014,5.571]
[1777048503441,37.38,77877.81,0.0,-0.90434,0.00014,5.55006]
[1777048508476,37.38,77879.79,0.0,-0.90412,0.00014,5.55965]
[1777048513511,37.31,77875.86,0.0,-0.90507,0.00014,5.51868]
[1777048518547,37.3,77874.69,0.0,-0.9053,0.00014,5.50886]
[1777048523581,37.29,77876.43,0.0,-0.90511,0.00014,5.51718]
[1777048524588,37.29,77870.63,0.0,-0.90592,0.00014,5.48193]
[1777048525595,37.29,77871.8,0.0,-0.90577,0.00014,5.48855]
[1777048529624,37.28,77883.73,0.0,-0.90415,0.00014,5.55868]
[1777048530631,37.28,77884.21,0.0,-0.90409,0.00014,5.56107]
[1777048534660,37.27,77876.17,0.0,-0.90538,0.00014,5.50249]
[1777048535668,37.27,77875.26,0.0,-0.90552,0.00014,5.4966]
[1777048540703,37.26,77883.44,0.0,-0.90444,0.00014,5.5431]
[1777048545736,37.25,77886.1,0.0,-0.90413,0.00014,5.55661]
[1777048549766,37.24,77891.55,0.0,-0.90342,0.00014,5.58745]
[1777048552786,37.23,77899.68,0.0,-0.90231,0.00014,5.63495]
[1777048557821,37.22,77891.72,0.0,-0.9035,0.00014,5.58372]
[1777048562856,37.21,77891.53,0.0,-0.9036,0.00014,5.57979]
[1777048567920,37.2,77887.92,0.0,-0.90415,0.00014,5.55589]
[1777048572926,37.19,77890.82,0.0,-0.90382,0.00014,5.57034]
[1777048577961,37.18,77891.72,0.0,-0.90375,0.00014,5.57316]
[1777048585012,37.17,77897.0,0.0,-0.9031,0.00014,5.60144]
[1777048591052,37.15,77898.15,0.0,-0.90313,0.00014,5.59698]
[1777048596087,37.14,77898.76,0.0,-0.90311,0.00014,5.59807]
[1777048598101,37.14,77889.77,0.0,-0.9044,0.00014,5.54263]
[1777048599108,37.13,77864.3,0.0,-0.90794,0.00014,5.38856]
[1777048600114,37.13,77856.7,0.0,-0.90899,0.00014,5.34234]
[1777048605158,37.11,77856.39,0.0,-0.90913,0.00014,5.33612]
[1777048609186,37.1,77850.35,0.0,-0.91002,0.00013,5.29684]
[1777048614220,37.09,77846.65,0.0,-0.91061,0.00013,5.27093]
[1777048619258,37.07,77844.92,0.0,-0.91093,0.00013,5.25685]
[1777048623321,37.06,77837.63,0.0,-0.91196,0.00013,5.21075]
[1777048626307,37.05,77850.87,0.0,-0.91025,0.00013,5.28705]
[1777048627313,37.05,77853.77,0.0,-0.90987,0.00013,5.3035]
[1777048630337,37.04,77859.55,0.0,-0.90914,0.00014,5.33586]
[1777048633356,37.04,77859.95,0.0,-0.90912,0.00014,5.33683]
[1777048636378,37.03,77857.04,0.0,-0.90954,0.00013,5.31814]
[1777048641412,37.02,77855.24,0.0,-0.90987,0.00013,5.30376]
[1777048646449,37.0,77857.45,0.0,-0.90966,0.00013,5.31306]
[1777048648462,37.0,77862.0,0.0,-0.90907,0.00014,5.33897]
[1777048653498,36.99,77861.44,0.0,-0.90932,0.00014,5.32526]
[1777048654504,36.99,77855.14,0.0,-0.91018,0.00013,5.28727]
[1777048655511,36.98,77852.09,0.0,-0.91061,0.00013,5.26837]
[1777048660546,36.97,77849.32,0.0,-0.91106,0.00013,5.24828]
[1777048662562,36.96,77841.48,0.0,-0.91214,0.00013,5.20046]
[1777048667596,36.95,77841.12,0.0,-0.91226,0.00013,5.19518]
[1777048672632,36.94,77836.85,0.0,-0.91289,0.00013,5.16691]
[1777048677665,36.93,77836.42,0.0,-0.91301,0.00013,5.16156]
[1777048682704,36.92,77832.28,0.0,-0.91361,0.00013,5.13445]
[1777048687738,36.91,77829.78,0.0,-0.914,0.00013,5.11712]
[1777048692772,36.9,77830.86,0.0,-0.91392,0.00013,5.12087]
[1777048696800,36.89,77821.95,0.0,-0.91512,0.00013,5.06651]
[1777048697806,36.89,77818.25,0.0,-0.91561,0.00013,5.04443]
[1777048702841,36.89,77819.19,0.0,-0.9155,0.00013,5.04926]
[1777048707876,36.89,77823.11,0.0,-0.915,0.00013,5.07191]
[1777048711904,36.88,77830.68,0.0,-0.91415,0.00013,5.10784]
[1777048714925,36.88,77819.15,0.0,-0.91567,0.00013,5.03921]
[1777048719960,36.87,77815.43,0.0,-0.91619,0.00013,5.01549]
[1777048724995,36.86,77816.63,0.0,-0.91608,0.00013,5.02045]
[1777048730032,36.86,77817.35,0.0,-0.91603,0.00013,5.0226]
[1777048735065,36.85,77820.41,0.0,-0.91569,0.00013,5.03837]
[1777048739093,36.84,77814.89,0.0,-0.91643,0.00013,5.00459]
[1777048744128,36.84,77813.34,0.0,-0.91663,0.00013,4.99566]
[1777048746142,36.84,77806.99,0.0,-0.91745,0.00013,4.95798]
[1777048751177,36.83,77805.03,0.0,-0.91774,0.00013,4.94482]
[1777048756212,36.83,77799.15,0.0,-0.91852,0.00013,4.90914]
[1777048760240,36.82,77793.59,0.0,-0.91924,0.00012,4.87602]
[1777048765279,36.82,77793.26,0.0,-0.91931,0.00012,4.87278]
[1777048768296,36.81,77787.9,0.0,-0.91999,0.00012,4.84126]
[1777048773331,36.81,77787.17,0.0,-0.92022,0.00012,4.8281]
[1777048779255,36.81,77787.57,0.0,-0.9202,0.00012,4.82908]
[1777048784407,36.8,77784.77,0.0,-0.92057,0.00012,4.812]
[1777048785415,36.8,77775.87,0.0,-0.92167,0.00012,4.76108]
[1777048789325,36.8,77769.06,0.0,-0.9225,0.00012,4.72202]
[1777048793473,36.8,77774.6,0.0,-0.92183,0.00012,4.75325]
[1777048798506,36.8,77777.72,0.0,-0.92146,0.00012,4.77057]
[1777048801530,36.8,77784.52,0.0,-0.92063,0.00012,4.80907]
[1777048802535,36.8,77789.9,0.0,-0.91997,0.00012,4.83976]
[1777048803543,36.79,77796.72,0.0,-0.91912,0.00013,4.87879]
[1777048804550,36.79,77796.41,0.0,-0.91917,0.00013,4.87675]
[1777048808577,36.79,77788.54,0.0,-0.92017,0.00012,4.83055]
[1777048809584,36.79,77790.94,0.0,-0.91988,0.00012,4.84415]
[1777048814621,36.79,77789.04,0.0,-0.92013,0.00012,4.83229]
[1777048819655,36.78,77788.16,0.0,-0.92026,0.00012,4.82631]
[1777048820664,36.78,77781.3,0.0,-0.92111,0.00012,4.78687]
[1777048821671,36.78,77773.13,0.0,-0.92211,0.00012,4.74019]
[1777048822675,36.78,77769.14,0.0,-0.9226,0.00012,4.71749]
[1777048825696,36.78,77763.47,0.0,-0.92329,0.00012,4.68494]
[1777048826703,36.78,77757.78,0.0,-0.92398,0.00012,4.6525]
[1777048827711,36.78,77754.08,0.0,-0.92443,0.00012,4.63139]
[1777048829728,36.77,77747.92,0.0,-0.92517,0.00012,4.59635]
[1777048832747,36.77,77735.95,0.0,-0.9267,0.00012,4.52127]
[1777048833754,36.77,77736.22,0.0,-0.92667,0.00012,4.52263]
[1777048835771,36.77,77727.12,0.0,-0.92773,0.00012,4.47199]
[1777048836774,36.77,77722.49,0.0,-0.92827,0.00011,4.44641]
[1777048838789,36.77,77717.42,0.0,-0.92885,0.00011,4.41852]
[1777048842816,36.77,77708.86,0.0,-0.92981,0.00011,4.37179]
[1777048843825,36.77,77704.4,0.0,-0.93031,0.00011,4.34759]
[1777048845844,36.77,77703.01,0.0,-0.93046,0.00011,4.34028]
[1777048848861,36.77,77695.98,0.0,-0.93124,0.00011,4.30258]
[1777048849873,36.77,77690.75,0.0,-0.93181,0.00011,4.27455]
[1777048850886,36.77,77691.33,0.0,-0.93174,0.00011,4.2779]
[1777048855912,36.78,77685.82,0.0,-0.93233,0.00011,4.24943]
[1777048857932,36.78,77680.04,0.0,-0.93294,0.00011,4.21904]
[1777048858932,36.78,77679.83,0.0,-0.93296,0.00011,4.21825]
[1777048860957,36.78,77673.71,0.0,-0.93361,0.00011,4.1863]
[1777048862972,36.79,77663.84,0.0,-0.93465,0.00011,4.13473]
[1777048864014,36.79,77657.72,0.0,-0.93529,0.00011,4.10292]
[1777048864981,36.79,77651.41,0.0,-0.93595,0.0001,4.0703]
[1777048865987,36.79,77650.45,0.0,-0.93604,0.0001,4.06582]
[1777048869039,36.8,77645.01,0.0,-0.93657,0.0001,4.03907]
[1777048871027,36.8,77632.99,0.0,-0.9378,0.0001,3.97746]
[1777048872030,36.8,77630.01,0.0,-0.9381,0.0001,3.96234]
[1777048874044,36.81,77624.26,0.0,-0.93867,0.0001,3.93365]
[1777048879079,36.81,77627.26,0.0,-0.93833,0.0001,3.95066]
[1777048884115,36.82,77630.09,0.0,-0.93801,0.0001,3.96669]
[1777048888144,36.82,77624.94,0.0,-0.93851,0.0001,3.94144]
[1777048893181,36.83,77624.11,0.0,-0.93866,0.0001,3.93157]
[1777048897211,36.83,77612.88,0.0,-0.93978,0.0001,3.87477]
[1777048902248,36.84,77613.18,0.0,-0.93972,0.0001,3.87801]
[1777048906275,36.85,77624.71,0.0,-0.93853,0.0001,3.93854]
[1777048911309,36.85,77623.87,0.0,-0.93858,0.0001,3.9359]
[1777048913325,36.86,77618.83,0.0,-0.93907,0.0001,3.91084]
[1777048918360,36.86,77609.63,0.0,-0.93995,0.0001,3.86607]
[1777048920375,36.87,77602.19,0.0,-0.94067,0.0001,3.82943]
[1777048921389,36.87,77595.57,0.0,-0.94131,0.0001,3.79668]
[1777048926417,36.88,77610.39,0.0,-0.93979,0.0001,3.87424]
[1777048929439,36.88,77623.85,0.0,-0.93841,0.0001,3.94413]
[1777048930448,36.89,77629.56,0.0,-0.93782,0.0001,3.97378]
[1777048932459,36.89,77636.37,0.0,-0.93711,0.0001,4.00947]
[1777048933467,36.89,77643.36,0.0,-0.93639,0.0001,4.04595]
[1777048935483,36.89,77636.51,0.0,-0.93709,0.0001,4.0108]
[1777048940514,36.89,77639.64,0.0,-0.93674,0.0001,4.02813]
[1777048943536,36.9,77632.83,0.0,-0.93743,0.0001,3.99353]
[1777048948571,36.9,77635.58,0.0,-0.93712,0.0001,4.00897]
[1777048953607,36.91,77641.31,0.0,-0.93661,0.0001,4.03243]
[1777048955620,36.91,77631.59,0.0,-0.93761,0.0001,3.98253]
[1777048956627,36.91,77625.64,0.0,-0.93821,0.0001,3.95217]
[1777048957635,36.91,77624.97,0.0,-0.93827,0.0001,3.94905]
[1777048962671,36.92,77623.15,0.0,-0.93843,0.0001,3.94129]
[1777048967706,36.92,77614.3,0.0,-0.93929,0.0001,3.89769]
[1777048968712,36.92,77610.46,0.0,-0.93966,0.0001,3.87856]
[1777048970728,36.93,77616.98,0.0,-0.93899,0.0001,3.91261]
[1777048971733,36.93,77623.15,0.0,-0.93836,0.0001,3.94456]
[1777048972739,36.93,77622.8,0.0,-0.93839,0.0001,3.9431]
[1777048977775,36.94,77626.49,0.0,-0.93798,0.0001,3.96362]
[1777048980797,36.94,77633.44,0.0,-0.93725,0.0001,4.00036]
[1777048981809,36.94,77630.25,0.0,-0.93757,0.0001,3.98457]
[1777048983822,36.95,77629.99,0.0,-0.93756,0.0001,3.98465]
[1777048988855,36.96,77634.62,0.0,-0.93702,0.0001,4.012]
[1777048990872,36.97,77637.57,0.0,-0.93669,0.0001,4.02856]
[1777048995920,36.98,77638.08,0.0,-0.93659,0.0001,4.03345]
[1777048997919,36.98,77653.29,0.0,-0.93499,0.00011,4.11313]
[1777048998926,36.98,77657.05,0.0,-0.93458,0.00011,4.13336]
[1777049001951,36.99,77660.3,0.0,-0.93419,0.00011,4.15259]
[1777049005981,37.0,77670.32,0.0,-0.93305,0.00011,4.20876]
[1777049006989,37.0,77675.33,0.0,-0.93249,0.00011,4.23612]
[1777049011013,37.01,77662.43,0.0,-0.93394,0.00011,4.16285]
[1777049012020,37.01,77658.24,0.0,-0.93437,0.00011,4.14154]
[1777049017056,37.03,77658.32,0.0,-0.93428,0.00011,4.14591]
[1777049021083,37.04,77663.51,0.0,-0.93369,0.00011,4.17483]
[1777049022091,37.04,77670.27,0.0,-0.93296,0.00011,4.21096]
[1777049023099,37.04,77672.7,0.0,-0.93269,0.00011,4.22415]
[1777049027127,37.04,77677.71,0.0,-0.93212,0.00011,4.25185]
[1777049032165,37.05,77680.48,0.0,-0.9318,0.00011,4.26782]
[1777049036190,37.05,77688.53,0.0,-0.93089,0.00011,4.31183]
[1777049037196,37.05,77691.06,0.0,-0.9306,0.00011,4.32575]
[1777049042235,37.05,77695.47,0.0,-0.9301,0.00011,4.35014]
[1777049043239,37.05,77698.28,0.0,-0.92978,0.00011,4.36554]
[1777049045254,37.06,77710.57,0.0,-0.9284,0.00011,4.43236]
[1777049047267,37.05,77719.94,0.0,-0.92733,0.00011,4.48358]
[1777049048333,37.05,77725.88,0.0,-0.92664,0.00012,4.51602]
[1777049050288,37.05,77715.89,0.0,-0.9278,0.00011,4.461]
[1777049055327,37.05,77709.79,0.0,-0.9285,0.00011,4.42755]
[1777049060359,37.05,77711.63,0.0,-0.92829,0.00011,4.43752]
[1777049064387,37.05,77718.26,0.0,-0.92753,0.00011,4.4737]
[1777049069423,37.05,77717.74,0.0,-0.9276,0.00011,4.47052]
[1777049073449,37.05,77706.57,0.0,-0.92898,0.00011,4.40177]
[1777049078486,37.05,77702.86,0.0,-0.9294,0.00011,4.3819]
[1777049083523,37.05,77707.34,0.0,-0.92888,0.00011,4.40653]
[1777049088558,37.05,77709.55,0.0,-0.92863,0.00011,4.41875]
[1777049092589,37.05,77716.13,0.0,-0.92788,0.00011,4.45458]
[1777049097622,37.05,77713.55,0.0,-0.92818,0.00011,4.44017]
[1777049102659,37.05,77717.44,0.0,-0.92774,0.00011,4.4613]
[1777049107691,37.05,77714.44,0.0,-0.92809,0.00011,4.44473]
[1777049112727,37.05,77721.5,0.0,-0.92729,0.00012,4.4831]
[1777049115749,37.05,77715.15,0.0,-0.92801,0.00011,4.44842]
[1777049118770,37.05,77709.9,0.0,-0.92861,0.00011,4.41971]
[1777049119778,37.05,77715.11,0.0,-0.92802,0.00011,4.4481]
[1777049124811,37.05,77718.0,0.0,-0.92769,0.00011,4.46358]
[1777049126828,37.05,77726.04,0.0,-0.92677,0.00012,4.50756]
[1777049127849,37.05,77720.67,0.0,-0.92739,0.00011,4.4779]
[1777049129846,37.05,77719.37,0.0,-0.92755,0.00011,4.47059]
[1777049134881,37.05,77724.89,0.0,-0.92703,0.00012,4.49281]
[1777049139916,37.04,77726.12,0.0,-0.9269,0.00012,4.49894]
[1777049143947,37.04,77715.73,0.0,-0.92811,0.00011,4.44132]
[1777049144951,37.04,77716.51,0.0,-0.92802,0.00011,4.44552]
[1777049147979,37.04,77709.75,0.0,-0.9288,0.00011,4.40845]
[1777049149987,37.04,77707.75,0.0,-0.92902,0.00011,4.39757]
[1777049155021,37.04,77707.61,0.0,-0.92903,0.00011,4.39696]
[1777049160061,37.04,77710.49,0.0,-0.92871,0.00011,4.41273]
[1777049161071,37.04,77719.82,0.0,-0.92764,0.00011,4.46371]
[1777049162073,37.04,77721.97,0.0,-0.9274,0.00012,4.47542]
[1777049165094,37.04,77713.45,0.0,-0.92838,0.00011,4.42852]
[1777049168114,37.04,77723.76,0.0,-0.9272,0.00012,4.48484]
[1777049169120,37.04,77732.62,0.0,-0.92618,0.00012,4.53354]
[1777049170129,37.04,77731.94,0.0,-0.92626,0.00012,4.5296]
[1777049174155,37.03,77720.18,0.0,-0.92763,0.00011,4.46414]
[1777049175166,37.03,77718.14,0.0,-0.92787,0.00011,4.45287]
[1777049178185,37.03,77709.48,0.0,-0.92886,0.00011,4.40542]
[1777049179192,37.03,77708.01,0.0,-0.92903,0.00011,4.39743]
[1777049184227,37.03,77712.93,0.0,-0.92847,0.00011,4.42428]
[1777049186246,37.03,77719.57,0.0,-0.92771,0.00011,4.4605]
[1777049188257,37.03,77729.16,0.0,-0.92661,0.00012,4.51303]
[1777049189263,37.03,77733.03,0.0,-0.92616,0.00012,4.53424]
[1777049191278,37.03,77738.61,0.0,-0.92563,0.00012,4.55699]
[1777049193290,37.03,77737.51,0.0,-0.92577,0.00012,4.55042]
[1777049198326,37.02,77734.03,0.0,-0.9262,0.00012,4.52995]
[1777049203365,37.02,77735.08,0.0,-0.9261,0.00012,4.53464]
[1777049206387,37.02,77728.37,0.0,-0.92689,0.00012,4.497]
[1777049208401,37.02,77721.39,0.0,-0.92771,0.00011,4.45836]
[1777049213434,37.01,77721.82,0.0,-0.92767,0.00011,4.46011]
[1777049218471,37.01,77727.56,0.0,-0.92702,0.00012,4.49088]
[1777049223504,37.01,77726.35,0.0,-0.92718,0.00012,4.48333]
[1777049228541,37.0,77723.95,0.0,-0.92748,0.00012,4.46928]
[1777049233575,37.0,77721.94,0.0,-0.92773,0.00011,4.45743]
[1777049238612,37.0,77721.95,0.0,-0.92774,0.00011,4.45667]
[1777049243645,36.99,77725.33,0.0,-0.92737,0.00012,4.47438]
[1777049245661,36.99,77732.34,0.0,-0.92657,0.00012,4.51254]
[1777049250694,36.99,77732.41,0.0,-0.92659,0.00012,4.51174]
[1777049252708,36.99,77722.74,0.0,-0.92782,0.00011,4.45043]
[1777049253717,36.99,77715.15,0.0,-0.92869,0.00011,4.40884]
[1777049258750,36.99,77708.63,0.0,-0.92944,0.00011,4.37313]
[1777049263798,36.99,77707.17,0.0,-0.9296,0.00011,4.3652]
[1777049268823,36.99,77706.2,0.0,-0.92971,0.00011,4.36005]
[1777049273860,36.99,77702.8,0.0,-0.93008,0.00011,4.34193]
[1777049278893,36.99,77705.5,0.0,-0.92977,0.00011,4.35685]
[1777049281914,36.99,77710.73,0.0,-0.92918,0.00011,4.38538]
[1777049286949,36.99,77711.4,0.0,-0.9291,0.00011,4.38907]
[1777049291984,36.99,77711.49,0.0,-0.92909,0.00011,4.38968]
[1777049293998,36.99,77720.7,0.0,-0.92804,0.00011,4.43999]
[1777049295018,36.99,77720.43,0.0,-0.92807,0.00011,4.43846]
[1777049298031,36.99,77714.63,0.0,-0.92874,0.00011,4.40665]
[1777049300049,36.99,77709.08,0.0,-0.92937,0.00011,4.37648]
[1777049305081,36.99,77708.64,0.0,-0.92941,0.00011,4.37436]
[1777049310119,36.99,77707.43,0.0,-0.92954,0.00011,4.36815]
[1777049315174,36.99,77694.48,0.0,-0.93109,0.00011,4.29104]
[1777049316162,36.99,77691.32,0.0,-0.93143,0.00011,4.27427]
[1777049321196,37.0,77693.9,0.0,-0.93112,0.00011,4.28923]
[1777049325223,37.0,77699.46,0.0,-0.93049,0.00011,4.31999]
[1777049330258,37.0,77702.87,0.0,-0.93009,0.00011,4.33924]
[1777049331266,37.01,77694.4,0.0,-0.93103,0.00011,4.29372]
[1777049332275,37.01,77690.82,0.0,-0.93142,0.00011,4.27472]
[1777049334286,37.01,77684.74,0.0,-0.93208,0.00011,4.2427]
[1777049335294,37.01,77678.81,0.0,-0.93273,0.00011,4.21096]
[1777049336301,37.01,77676.8,0.0,-0.93295,0.00011,4.20018]
[1777049340330,37.01,77669.81,0.0,-0.93371,0.00011,4.16291]
[1777049345364,37.0,77660.33,0.0,-0.93475,0.00011,4.11159]
[1777049346373,37.0,77655.3,0.0,-0.93529,0.00011,4.08485]
[1777049348384,37.0,77654.13,0.0,-0.93543,0.00011,4.07806]
[1777049350402,36.99,77660.08,0.0,-0.93481,0.00011,4.10854]
[1777049353421,36.99,77661.49,0.0,-0.93466,0.00011,4.11607]
[1777049358457,37.0,77656.8,0.0,-0.93516,0.00011,4.09162]
[1777049359463,37.0,77650.72,0.0,-0.9358,0.00011,4.0599]
[1777049360472,37.0,77651.03,0.0,-0.93576,0.00011,4.06162]
[1777049365505,37.0,77645.18,0.0,-0.93636,0.0001,4.03164]
[1777049367519,37.0,77643.14,0.0,-0.93657,0.0001,4.02133]
[1777049370540,37.0,77632.75,0.0,-0.93764,0.0001,3.96811]
[1777049371546,37.0,77633.7,0.0,-0.93764,0.0001,3.96587]
[1777049373561,37.0,77639.08,0.0,-0.93708,0.0001,3.99406]
[1777049378596,37.01,77634.61,0.0,-0.93752,0.0001,3.972]
[1777049383631,37.01,77637.14,0.0,-0.93723,0.0001,3.98617]
[1777049386653,37.01,77643.45,0.0,-0.93657,0.0001,4.01945]
[1777049391687,37.02,77641.98,0.0,-0.9367,0.0001,4.01275]
[1777049396723,37.02,77639.25,0.0,-0.93696,0.0001,3.99953]
[1777049401770,37.03,77637.66,0.0,-0.93711,0.0001,3.99236]
[1777049402764,37.03,77646.05,0.0,-0.93623,0.0001,4.03601]
[1777049403771,37.03,77651.88,0.0,-0.93562,0.00011,4.06649]
[1777049404780,37.03,77653.95,0.0,-0.9354,0.00011,4.07739]
[1777049408811,37.03,77661.4,0.0,-0.9346,0.00011,4.11667]
[1777049412845,37.03,77654.16,0.0,-0.93537,0.00011,4.07884]
[1777049417876,37.03,77651.95,0.0,-0.93559,0.00011,4.06768]
[1777049422910,37.03,77649.66,0.0,-0.93583,0.0001,4.05614]
[1777049427945,37.03,77646.99,0.0,-0.9361,0.0001,4.04271]
[1777049431973,37.03,77652.04,0.0,-0.93567,0.00011,4.0619]
[1777049432981,37.03,77658.38,0.0,-0.935,0.00011,4.09505]
[1777049436005,37.03,77663.72,0.0,-0.93443,0.00011,4.12304]
[1777049441040,37.03,77657.95,0.0,-0.93505,0.00011,4.09262]
[1777049445070,37.03,77662.83,0.0,-0.93453,0.00011,4.11814]
[1777049450104,37.03,77661.0,0.0,-0.93473,0.00011,4.10839]
[1777049455138,37.03,77656.18,0.0,-0.93524,0.00011,4.08304]
[1777049460177,37.02,77655.72,0.0,-0.93533,0.00011,4.07861]
[1777049463195,37.02,77645.53,0.0,-0.93642,0.0001,4.02436]
[1777049464203,37.02,77646.33,0.0,-0.93635,0.0001,4.02818]
[1777049469239,37.01,77644.82,0.0,-0.93654,0.0001,4.01867]
[1777049474272,37.01,77647.8,0.0,-0.93626,0.0001,4.03249]
[1777049475281,37.0,77655.16,0.0,-0.93549,0.00011,4.07048]
[1777049476288,37.0,77655.86,0.0,-0.93543,0.00011,4.07374]
[1777049478323,37.0,77650.68,0.0,-0.93599,0.0001,4.04593]
[1777049481322,37.0,77647.8,0.0,-0.93631,0.0001,4.02988]
[1777049486356,36.99,77645.82,0.0,-0.93655,0.0001,4.01795]
[1777049489376,36.99,77651.02,0.0,-0.93603,0.0001,4.04402]
[1777049494427,36.98,77651.38,0.0,-0.93613,0.0001,4.03679]
[1777049495432,36.98,77646.32,0.0,-0.93667,0.0001,4.01018]
[1777049497446,36.98,77644.23,0.0,-0.9369,0.0001,3.9988]
[1777049502489,36.97,77646.31,0.0,-0.93671,0.0001,4.00826]
[1777049507518,36.97,77644.62,0.0,-0.93691,0.0001,3.99826]
[1777049512552,36.96,77641.11,0.0,-0.93728,0.0001,3.97947]
[1777049517587,36.97,77642.88,0.0,-0.93708,0.0001,3.98976]
[1777049522622,36.97,77643.4,0.0,-0.93703,0.0001,3.99223]
[1777049525643,36.96,77651.11,0.0,-0.93624,0.0001,4.03158]
[1777049526650,36.96,77647.29,0.0,-0.93664,0.0001,4.01147]
[1777049531685,36.96,77647.12,0.0,-0.93668,0.0001,4.00938]
[1777049537728,36.95,77649.44,0.0,-0.93647,0.0001,4.01993]
[1777049542762,36.95,77648.82,0.0,-0.93656,0.0001,4.01548]
[1777049547797,36.95,77650.34,0.0,-0.93638,0.0001,4.02429]
[1777049552833,36.95,77649.42,0.0,-0.93657,0.0001,4.01295]
[1777049555855,36.96,77643.55,0.0,-0.93717,0.0001,3.98312]
[1777049560888,36.96,77642.42,0.0,-0.93726,0.0001,3.97844]
[1777049563910,36.96,77633.39,0.0,-0.93818,0.0001,3.9327]
[1777049568945,36.97,77635.4,0.0,-0.93794,0.0001,3.94454]
[1777049570961,36.97,77642.77,0.0,-0.93717,0.0001,3.98308]
[1777049571967,36.97,77649.23,0.0,-0.93649,0.0001,4.01697]
[1777049575996,36.98,77653.56,0.0,-0.93602,0.00011,4.04008]
[1777049581030,36.97,77656.99,0.0,-0.93568,0.00011,4.0568]
[1777049585062,36.97,77662.25,0.0,-0.93516,0.00011,4.08295]
[1777049587072,36.96,77669.49,0.0,-0.9344,0.00011,4.12014]
[1777049592108,36.95,77665.4,0.0,-0.93488,0.00011,4.0965]
[1777049597142,36.95,77664.45,0.0,-0.93503,0.00011,4.08941]
[1777049599162,36.94,77656.11,0.0,-0.93592,0.00011,4.04501]
[1777049603184,36.94,77650.3,0.0,-0.93656,0.0001,4.0135]
[1777049605202,36.94,77644.82,0.0,-0.93714,0.0001,3.98455]
[1777049610235,36.93,77644.4,0.0,-0.93721,0.0001,3.98115]
[1777049615323,36.93,77643.36,0.0,-0.93744,0.0001,3.96744]
[1777049616289,36.93,77661.31,0.0,-0.93557,0.00011,4.06052]
[1777049617286,36.93,77688.73,0.0,-0.93262,0.00011,4.20502]
[1777049618295,36.93,77681.02,0.0,-0.93347,0.00011,4.16392]
[1777049623328,36.92,77680.64,0.0,-0.93352,0.00011,4.16142]
[1777049628364,36.92,77676.77,0.0,-0.93394,0.00011,4.1406]
[1777049633398,36.91,77683.21,0.0,-0.93329,0.00011,4.17242]
[1777049635413,36.91,77684.49,0.0,-0.93318,0.00011,4.17816]
[1777049640450,36.9,77686.37,0.0,-0.93303,0.00011,4.18544]
[1777049644484,36.89,77695.55,0.0,-0.93207,0.00011,4.23234]
[1777049645487,36.89,77699.52,0.0,-0.93164,0.00011,4.25306]
[1777049647506,36.89,77702.08,0.0,-0.93136,0.00011,4.26644]
[1777049652537,36.88,77702.88,0.0,-0.93129,0.00011,4.26973]
[1777049656564,36.88,77709.19,0.0,-0.93061,0.00011,4.30301]
[1777049661602,36.87,77708.95,0.0,-0.93066,0.00011,4.30049]
[1777049666653,36.87,77709.25,0.0,-0.93065,0.00011,4.30095]
[1777049671675,36.87,77713.45,0.0,-0.93031,0.00011,4.31484]
[1777049674692,36.86,77717.88,0.0,-0.92983,0.00011,4.33808]
[1777049679726,36.86,77714.83,0.0,-0.9302,0.00011,4.32017]
[1777049683755,36.85,77709.59,0.0,-0.93081,0.00011,4.29083]
[1777049688797,36.85,77708.91,0.0,-0.93091,0.00011,4.28618]
[1777049690803,36.85,77716.89,0.0,-0.93002,0.00011,4.32902]
[1777049691816,36.85,77717.66,0.0,-0.92994,0.00011,4.33294]
[1777049693825,36.85,77723.46,0.0,-0.92929,0.00011,4.36397]
[1777049696847,36.84,77729.9,0.0,-0.92858,0.00011,4.39823]
[1777049701903,36.83,77731.22,0.0,-0.92846,0.00011,4.40364]
[1777049706928,36.83,77731.38,0.0,-0.92849,0.00011,4.40256]
[1777049708942,36.82,77724.51,0.0,-0.92929,0.00011,4.36422]
[1777049713978,36.82,77725.84,0.0,-0.92917,0.00011,4.36983]
[1777049718007,36.81,77719.32,0.0,-0.92994,0.00011,4.33288]
[1777049719013,36.81,77713.21,0.0,-0.93064,0.00011,4.29941]
[1777049720024,36.81,77720.09,0.0,-0.92987,0.00011,4.33652]
[1777049721029,36.81,77724.2,0.0,-0.92941,0.00011,4.35862]
[1777049724047,36.81,77726.55,0.0,-0.92916,0.00011,4.37043]
[1777049727069,36.8,77732.82,0.0,-0.92846,0.00012,4.4037]
[1777049728079,36.8,77734.85,0.0,-0.92824,0.00012,4.41445]
[1777049730096,36.8,77727.07,0.0,-0.92915,0.00011,4.37098]
[1777049735129,36.79,77721.22,0.0,-0.92996,0.00011,4.32961]
[1777049736134,36.79,77707.17,0.0,-0.93155,0.00011,4.25321]
[1777049737142,36.79,77701.8,0.0,-0.93215,0.00011,4.22414]
[1777049739157,36.78,77703.46,0.0,-0.93198,0.00011,4.23195]
[1777049740162,36.78,77709.87,0.0,-0.93128,0.00011,4.26592]
[1777049741169,36.78,77712.27,0.0,-0.93103,0.00011,4.27828]
[1777049746205,36.77,77711.9,0.0,-0.93113,0.00011,4.27316]
[1777049751239,36.75,77710.66,0.0,-0.93135,0.00011,4.26283]
[1777049756282,36.74,77718.55,0.0,-0.93051,0.00011,4.3032]
[1777049757288,36.74,77723.33,0.0,-0.92999,0.00011,4.32831]
[1777049762327,36.73,77732.05,0.0,-0.92903,0.00011,4.37449]
[1777049763335,36.73,77738.05,0.0,-0.92835,0.00012,4.40706]
[1777049768366,36.73,77734.53,0.0,-0.92879,0.00011,4.38586]
[1777049770381,36.72,77729.17,0.0,-0.92942,0.00011,4.3558]
[1777049775419,36.72,77729.22,0.0,-0.92945,0.00011,4.35443]
[1777049780450,36.71,77725.78,0.0,-0.92987,0.00011,4.33411]
[1777049782467,36.71,77716.23,0.0,-0.93096,0.00011,4.28163]
[1777049783474,36.71,77707.96,0.0,-0.93189,0.00011,4.23677]
[1777049788510,36.7,77707.24,0.0,-0.93201,0.00011,4.2308]
[1777049793545,36.69,77708.2,0.0,-0.93208,0.00011,4.22546]
[1777049798579,36.68,77710.06,0.0,-0.93193,0.00011,4.23263]
[1777049803614,36.67,77710.08,0.0,-0.93199,0.00011,4.22984]
[1777049808650,36.66,77710.72,0.0,-0.93198,0.00011,4.2304]
[1777049813681,36.64,77704.79,0.0,-0.93269,0.00011,4.19568]
[1777049816554,36.64,77712.31,0.0,-0.93189,0.00011,4.23469]
[1777049817712,36.64,77711.94,0.0,-0.93194,0.00011,4.23214]
[1777049819727,36.63,77705.27,0.0,-0.9327,0.00011,4.19512]
[1777049820733,36.63,77703.31,0.0,-0.93293,0.00011,4.1841]
[1777049826623,36.62,77706.4,0.0,-0.93265,0.00011,4.19785]
[1777049831810,36.61,77700.51,0.0,-0.93335,0.00011,4.16382]
[1777049834831,36.61,77685.64,0.0,-0.93499,0.00011,4.08335]
[1777049836693,36.6,77675.48,0.0,-0.93609,0.00011,4.02917]
[1777049841881,36.6,77673.65,0.0,-0.9363,0.00011,4.01836]
[1777049846917,36.59,77671.69,0.0,-0.93654,0.00011,4.00689]
[1777049851951,36.59,77669.15,0.0,-0.93693,0.00011,3.98503]
[1777049856986,36.59,77667.68,0.0,-0.93711,0.0001,3.97627]
[1777049862025,36.58,77668.07,0.0,-0.93709,0.00011,3.97721]
[1777049864036,36.58,77675.08,0.0,-0.93636,0.00011,4.01347]
[1777049866050,36.58,77677.23,0.0,-0.93614,0.00011,4.0242]
[1777049871087,36.57,77672.65,0.0,-0.93666,0.00011,3.99874]
[1777049876121,36.57,77673.5,0.0,-0.9366,0.00011,4.00183]
[1777049881156,36.56,77674.64,0.0,-0.9365,0.00011,4.00648]
[1777049884195,36.56,77680.53,0.0,-0.93589,0.00011,4.03662]
[1777049885196,36.56,77690.11,0.0,-0.93486,0.00011,4.0874]
[1777049886204,36.56,77686.6,0.0,-0.93524,0.00011,4.06882]
[1777049890229,36.56,77692.29,0.0,-0.93462,0.00011,4.09919]
[1777049892242,36.56,77697.47,0.0,-0.93406,0.00011,4.12681]
[1777049896270,36.56,77702.54,0.0,-0.93351,0.00011,4.15385]
[1777049901306,36.55,77703.58,0.0,-0.93342,0.00011,4.15836]
[1777049904333,36.55,77713.88,0.0,-0.93231,0.00011,4.21239]
[1777049905339,36.55,77736.64,0.0,-0.92974,0.00011,4.33617]
[1777049906346,36.55,77743.32,0.0,-0.92898,0.00012,4.37261]
[1777049907358,36.55,77747.37,0.0,-0.92852,0.00012,4.39462]
[1777049908365,36.55,77735.72,0.0,-0.92987,0.00011,4.33012]
[1777049909371,36.54,77734.39,0.0,-0.93003,0.00011,4.32256]
[1777049912394,36.54,77743.03,0.0,-0.92917,0.00012,4.36118]
[1777049917425,36.53,77747.35,0.0,-0.92871,0.00012,4.38322]
[1777049922459,36.53,77750.96,0.0,-0.92833,0.00012,4.40138]
[1777049926489,36.52,77756.33,0.0,-0.92773,0.00012,4.42963]
[1777049931521,36.51,77752.69,0.0,-0.9282,0.00012,4.40744]
[1777049936558,36.51,77753.81,0.0,-0.92811,0.00012,4.41184]
[1777049941591,36.5,77758.11,0.0,-0.92764,0.00012,4.43391]
[1777049945620,36.49,77764.31,0.0,-0.92695,0.00012,4.46691]
[1777049949647,36.49,77769.51,0.0,-0.92637,0.00012,4.49427]
[1777049954681,36.48,77773.41,0.0,-0.92596,0.00012,4.5138]
[1777049959718,36.48,77775.33,0.0,-0.92573,0.00012,4.52429]
[1777049964753,36.47,77773.5,0.0,-0.92599,0.00012,4.51198]
[1777049965759,36.47,77766.81,0.0,-0.9268,0.00012,4.47401]
[1777049966767,36.46,77763.09,0.0,-0.92725,0.00012,4.45282]
[1777049968780,36.46,77759.53,0.0,-0.92768,0.00012,4.43224]
[1777049971805,36.46,77766.06,0.0,-0.92705,0.00012,4.4598]
[1777049972809,36.46,77771.3,0.0,-0.92644,0.00012,4.48872]
[1777049973817,36.46,77772.97,0.0,-0.92624,0.00012,4.49807]
[1777049976837,36.46,77788.83,0.0,-0.92433,0.00012,4.58739]
[1777049977846,36.46,77789.59,0.0,-0.92424,0.00012,4.59153]
[1777049982882,36.45,77790.93,0.0,-0.9241,0.00012,4.59826]
[1777049987921,36.45,77791.81,0.0,-0.92401,0.00012,4.60228]
[1777049992951,36.44,77791.46,0.0,-0.92408,0.00012,4.59927]
[1777049994966,36.44,77785.71,0.0,-0.92479,0.00012,4.56631]
[1777049998993,36.44,77781.4,0.0,-0.92532,0.00012,4.54142]
[1777050001860,36.44,77761.54,0.0,-0.92768,0.00012,4.42988]
[1777050003022,36.44,77750.84,0.0,-0.92895,0.00012,4.36961]
[1777050004029,36.44,77751.43,0.0,-0.92889,0.00012,4.37259]
[1777050007050,36.43,77760.05,0.0,-0.9279,0.00012,4.41949]
[1777050011930,36.43,77754.48,0.0,-0.92859,0.00012,4.3868]
[1777050016112,36.42,77746.38,0.0,-0.92955,0.00012,4.34073]
[1777050019140,36.42,77741.24,0.0,-0.93016,0.00011,4.31159]
[1777050021148,36.42,77737.49,0.0,-0.9306,0.00011,4.29056]
[1777050026182,36.41,77737.87,0.0,-0.93058,0.00011,4.29153]
[1777050029206,36.41,77743.59,0.0,-0.92992,0.00011,4.32304]
[1777050031220,36.41,77743.8,0.0,-0.93001,0.00011,4.31677]
[1777050032228,36.41,77738.44,0.0,-0.93062,0.00011,4.28749]
[1777050034238,36.41,77736.46,0.0,-0.93083,0.00011,4.27702]
[1777050039273,36.42,77734.88,0.0,-0.93099,0.00011,4.26941]
[1777050043301,36.42,77727.41,0.0,-0.93182,0.00011,4.2295]
[1777050044309,36.42,77722.3,0.0,-0.93239,0.00011,4.20159]
[1777050048336,36.42,77721.58,0.0,-0.93249,0.00011,4.19711]
[1777050053372,36.42,77723.52,0.0,-0.93228,0.00011,4.20694]
[1777050055385,36.42,77733.64,0.0,-0.93114,0.00011,4.26211]
[1777050056393,36.42,77732.97,0.0,-0.93122,0.00011,4.25865]
[1777050060453,36.42,77726.69,0.0,-0.93191,0.00011,4.22524]
[1777050061430,36.42,77722.77,0.0,-0.93234,0.00011,4.20422]
[1777050065464,36.43,77730.07,0.0,-0.93149,0.00011,4.24517]
[1777050070494,36.43,77728.44,0.0,-0.93166,0.00011,4.2372]
[1777050072527,36.43,77738.5,0.0,-0.93051,0.00011,4.29253]
[1777050073518,36.43,77735.52,0.0,-0.93085,0.00011,4.27635]
[1777050075529,36.43,77732.96,0.0,-0.93113,0.00011,4.2627]
[1777050080580,36.44,77730.57,0.0,-0.93138,0.00011,4.25056]
[1777050085606,36.44,77730.35,0.0,-0.93139,0.00011,4.25024]
[1777050088622,36.44,77724.92,0.0,-0.93199,0.00011,4.22125]
[1777050090637,36.44,77721.24,0.0,-0.93239,0.00011,4.20176]
[1777050095672,36.44,77720.93,0.0,-0.93253,0.00011,4.19248]
[1777050100707,36.44,77724.0,0.0,-0.93221,0.00011,4.2082]
[1777050105742,36.44,77726.08,0.0,-0.93196,0.00011,4.22017]
[1777050110778,36.45,77723.05,0.0,-0.93228,0.00011,4.20488]
[1777050113798,36.45,77718.86,0.0,-0.93273,0.00011,4.18299]
[1777050116823,36.45,77710.0,0.0,-0.93369,0.00011,4.13616]
[1777050117825,36.45,77705.69,0.0,-0.93417,0.00011,4.113]
[1777050122862,36.45,77707.67,0.0,-0.93395,0.00011,4.12346]
[1777050124875,36.45,77715.38,0.0,-0.9331,0.00011,4.16483]
[1777050125884,36.45,77721.89,0.0,-0.93238,0.00011,4.19998]
[1777050126891,36.45,77719.1,0.0,-0.93269,0.00011,4.18469]
[1777050130919,36.45,77725.5,0.0,-0.93199,0.00011,4.21886]
[1777050135955,36.45,77732.85,0.0,-0.93118,0.00011,4.25803]
[1777050138975,36.44,77715.57,0.0,-0.93313,0.00011,4.1637]
[1777050139982,36.44,77709.51,0.0,-0.9338,0.00011,4.13106]
[1777050140989,36.44,77710.44,0.0,-0.93369,0.00011,4.13603]
[1777050144014,36.44,77719.19,0.0,-0.93273,0.00011,4.18307]
[1777050145024,36.44,77721.26,0.0,-0.9325,0.00011,4.19418]
[1777050147033,36.44,77730.16,0.0,-0.93151,0.00011,4.24224]
[1777050149048,36.44,77733.55,0.0,-0.93112,0.00011,4.26076]
[1777050151061,36.44,77728.41,0.0,-0.93182,0.00011,4.22475]
[1777050156097,36.44,77728.0,0.0,-0.93188,0.00011,4.22174]
[1777050160122,36.44,77722.55,0.0,-0.93251,0.00011,4.19162]
[1777050163008,36.43,77711.35,0.0,-0.93375,0.00011,4.13108]
[1777050166169,36.43,77717.39,0.0,-0.93309,0.00011,4.16347]
[1777050171202,36.43,77724.94,0.0,-0.93225,0.00011,4.20392]
[1777050173079,36.43,77719.63,0.0,-0.93285,0.00011,4.17499]
[1777050174223,36.43,77724.8,0.0,-0.93227,0.00011,4.20288]
[1777050179259,36.43,77723.67,0.0,-0.93241,0.00011,4.19623]
[1777050184294,36.43,77725.68,0.0,-0.9322,0.00011,4.20658]
[1777050187317,36.43,77731.2,0.0,-0.93158,0.00011,4.2362]
[1777050190340,36.42,77718.88,0.0,-0.93297,0.00011,4.16898]
[1777050191342,36.42,77713.0,0.0,-0.93362,0.00011,4.13727]
[1777050192352,36.42,77715.57,0.0,-0.93334,0.00011,4.15108]
[1777050196377,36.42,77710.53,0.0,-0.9339,0.00011,4.12391]
[1777050198391,36.42,77701.21,0.0,-0.93491,0.00011,4.07415]
[1777050199398,36.42,77700.22,0.0,-0.93502,0.00011,4.06898]
[1777050204433,36.43,77704.77,0.0,-0.93452,0.00011,4.09371]
[1777050209469,36.43,77708.25,0.0,-0.93413,0.00011,4.11234]
[1777050214502,36.42,77707.49,0.0,-0.93436,0.00011,4.09903]
[1777050216518,36.42,77700.83,0.0,-0.9351,0.00011,4.06291]
[1777050219540,36.41,77696.38,0.0,-0.9356,0.00011,4.03852]
[1777050220546,36.41,77691.35,0.0,-0.93614,0.00011,4.01166]
[1777050222559,36.41,77687.94,0.0,-0.93651,0.00011,3.99328]
[1777050226587,36.41,77694.97,0.0,-0.93578,0.00011,4.02964]
[1777050229609,36.41,77701.34,0.0,-0.9351,0.00011,4.06269]
[1777050234643,36.4,77704.64,0.0,-0.93478,0.00011,4.07879]
[1777050238670,36.4,77719.21,0.0,-0.93319,0.00011,4.15614]
[1777050239677,36.4,77716.67,0.0,-0.93347,0.00011,4.14249]
[1777050242699,36.4,77711.58,0.0,-0.93403,0.00011,4.11533]
[1777050248786,36.4,77708.82,0.0,-0.93434,0.00011,4.10028]
[1777050250810,36.39,77698.67,0.0,-0.93545,0.00011,4.04558]
[1777050251820,36.39,77690.93,0.0,-0.93629,0.00011,4.00437]
[1777050252821,36.39,77685.47,0.0,-0.93688,0.00011,3.97531]
[1777050254835,36.39,77678.16,0.0,-0.93765,0.00011,3.93689]
[1777050256851,36.39,77669.39,0.0,-0.93857,0.0001,3.89107]
[1777050257854,36.39,77665.88,0.0,-0.93893,0.0001,3.87287]
[1777050262890,36.39,77666.61,0.0,-0.93886,0.0001,3.8768]
[1777050265912,36.39,77688.65,0.0,-0.93654,0.00011,3.9921]
[1777050266917,36.39,77690.33,0.0,-0.93636,0.00011,4.0008]
[1777050271953,36.39,77686.38,0.0,-0.93688,0.00011,3.973]
[1777050276988,36.39,77677.5,0.0,-0.93782,0.00011,3.9262]
[1777050279002,36.39,77671.39,0.0,-0.93847,0.0001,3.8942]
[1777050284052,36.39,77676.11,0.0,-0.93797,0.0001,3.91876]
[1777050285055,36.39,77689.94,0.0,-0.93651,0.00011,3.99123]
[1777050286061,36.39,77692.26,0.0,-0.93627,0.00011,4.00329]
[1777050291096,36.39,77689.87,0.0,-0.93655,0.00011,3.98954]
[1777050293110,36.39,77678.33,0.0,-0.93777,0.00011,3.92862]
[1777050294118,36.39,77678.52,0.0,-0.93776,0.00011,3.92951]
[1777050297139,36.38,77683.77,0.0,-0.93721,0.00011,3.95665]
[1777050300160,36.38,77678.56,0.0,-0.93777,0.00011,3.92896]
[1777050303183,36.38,77667.3,0.0,-0.93895,0.0001,3.87007]
[1777050304190,36.38,77665.22,0.0,-0.93916,0.0001,3.85929]
[1777050309223,36.38,77666.65,0.0,-0.93902,0.0001,3.86671]
[1777050311243,36.38,77659.73,0.0,-0.93973,0.0001,3.83099]
[1777050312245,36.38,77657.7,0.0,-0.93994,0.0001,3.8206]
[1777050315268,36.38,77665.32,0.0,-0.93915,0.0001,3.86011]
[1777050316275,36.38,77667.41,0.0,-0.93893,0.0001,3.87095]
[1777050321313,36.38,77665.79,0.0,-0.9391,0.0001,3.8626]
[1777050324171,36.38,77659.05,0.0,-0.93979,0.0001,3.82792]
[1777050329369,36.38,77658.24,0.0,-0.93987,0.0001,3.82408]
[1777050332390,36.39,77667.28,0.0,-0.93904,0.0001,3.86357]
[1777050334241,36.39,77676.85,0.0,-0.93804,0.0001,3.91331]
[1777050335413,36.39,77682.51,0.0,-0.93745,0.00011,3.94284]
[1777050336420,36.38,77680.39,0.0,-0.93767,0.00011,3.93164]
[1777050338432,36.38,77676.77,0.0,-0.93805,0.0001,3.91258]
[1777050342461,36.38,77665.36,0.0,-0.93925,0.0001,3.85312]
[1777050344317,36.38,77651.21,0.0,-0.94069,0.0001,3.78045]
[1777050345482,36.38,77646.0,0.0,-0.94121,0.0001,3.75401]
[1777050346489,36.38,77647.24,0.0,-0.94109,0.0001,3.76051]
[1777050351523,36.39,77647.43,0.0,-0.94105,0.0001,3.76242]
[1777050356558,36.39,77644.14,0.0,-0.94136,0.0001,3.74665]
[1777050359582,36.4,77638.32,0.0,-0.94193,0.0001,3.71785]
[1777050364616,36.4,77640.88,0.0,-0.94164,0.0001,3.73221]
[1777050366630,36.4,77633.26,0.0,-0.94239,0.0001,3.69426]
[1777050368643,36.41,77629.21,0.0,-0.94278,0.0001,3.67457]
[1777050370656,36.41,77623.87,0.0,-0.94329,0.0001,3.64853]
[1777050374685,36.41,77621.7,0.0,-0.94347,0.0001,3.63928]
[1777050376699,36.42,77629.01,0.0,-0.94273,0.0001,3.6767]
[1777050377704,36.42,77630.53,0.0,-0.94258,0.0001,3.68469]
[1777050382741,36.43,77629.62,0.0,-0.94263,0.0001,3.68182]
[1777050387775,36.43,77630.43,0.0,-0.94252,0.0001,3.6877]
[1777050389789,36.44,77640.58,0.0,-0.9415,0.0001,3.73964]
[1777050390797,36.44,77640.4,0.0,-0.94151,0.0001,3.73901]
[1777050393822,36.44,77647.4,0.0,-0.94089,0.0001,3.7681]
[1777050394829,36.44,77668.32,0.0,-0.93874,0.0001,3.87627]
[1777050395834,36.44,77669.32,0.0,-0.93862,0.0001,3.88196]
[1777050400873,36.45,77671.3,0.0,-0.93837,0.0001,3.89436]
[1777050401876,36.45,77675.43,0.0,-0.93794,0.0001,3.91587]
[1777050403889,36.45,77674.87,0.0,-0.938,0.0001,3.91292]
[1777050405904,36.45,77668.52,0.0,-0.93866,0.0001,3.87993]
[1777050408926,36.45,77678.76,0.0,-0.93759,0.00011,3.9333]
[1777050409932,36.45,77679.96,0.0,-0.93747,0.00011,3.93953]
[1777050414969,36.45,77676.84,0.0,-0.9378,0.0001,3.92296]
[1777050417986,36.45,77686.52,0.0,-0.93678,0.00011,3.97347]
[1777050418995,36.45,77693.06,0.0,-0.93608,0.00011,4.00778]
[1777050420001,36.45,77692.38,0.0,-0.93616,0.00011,4.004]
[1777050425038,36.45,77690.46,0.0,-0.93639,0.00011,3.99286]
[1777050428059,36.44,77696.95,0.0,-0.9357,0.00011,4.02658]
[1777050429066,36.44,77698.64,0.0,-0.93553,0.00011,4.03529]
[1777050431079,36.44,77690.75,0.0,-0.93638,0.00011,3.99307]
[1777050432087,36.44,77687.68,0.0,-0.93671,0.00011,3.97672]
[1777050437128,36.44,77686.12,0.0,-0.9369,0.00011,3.96762]
[1777050441152,36.43,77674.59,0.0,-0.93813,0.0001,3.90673]
[1777050442163,36.43,77672.5,0.0,-0.93835,0.0001,3.89579]
[1777050444172,36.43,77666.38,0.0,-0.93898,0.0001,3.86399]
[1777050446185,36.43,77654.99,0.0,-0.94015,0.0001,3.80538]
[1777050447193,36.43,77655.91,0.0,-0.94005,0.0001,3.81028]
[1777050452234,36.44,77653.92,0.0,-0.94035,0.0001,3.79326]
[1777050453234,36.44,77645.98,0.0,-0.94115,0.0001,3.75295]
[1777050455249,36.44,77641.49,0.0,-0.94159,0.0001,3.73062]
[1777050458270,36.44,77632.43,0.0,-0.94248,0.0001,3.6857]
[1777050459279,36.44,77626.4,0.0,-0.94306,0.0001,3.65581]
[1777050465318,36.45,77622.25,0.0,-0.94343,0.0001,3.63732]
[1777050470352,36.46,77624.87,0.0,-0.94313,0.0001,3.65232]
[1777050475388,36.47,77624.37,0.0,-0.94315,0.0001,3.65158]
[1777050480428,36.47,77623.63,0.0,-0.94319,0.0001,3.64928]
[1777050482438,36.48,77630.07,0.0,-0.94254,0.0001,3.68257]
[1777050487472,36.48,77624.96,0.0,-0.94301,0.0001,3.65857]
[1777050492507,36.49,77625.5,0.0,-0.94292,0.0001,3.663]
[1777050497543,36.5,77615.25,0.0,-0.94389,0.0001,3.61351]
[1777050498551,36.5,77614.76,0.0,-0.94393,0.0001,3.61137]
[1777050503586,36.5,77618.55,0.0,-0.94353,0.0001,3.63169]
[1777050505445,36.51,77625.59,0.0,-0.94284,0.0001,3.66732]
[1777050506608,36.51,77628.3,0.0,-0.94256,0.0001,3.6811]
[1777050507614,36.51,77643.09,0.0,-0.94109,0.0001,3.75594]
[1777050508621,36.51,77642.56,0.0,-0.94114,0.0001,3.75331]
[1777050513656,36.51,77641.68,0.0,-0.94133,0.0001,3.74192]
[1777050518692,36.51,77647.03,0.0,-0.94078,0.0001,3.76952]
[1777050519700,36.51,77639.69,0.0,-0.94152,0.0001,3.73232]
[1777050520706,36.51,77639.53,0.0,-0.94153,0.0001,3.73164]
[1777050525742,36.51,77641.79,0.0,-0.94129,0.0001,3.74374]
[1777050530782,36.52,77644.48,0.0,-0.94101,0.0001,3.75799]
[1777050532790,36.52,77654.05,0.0,-0.94003,0.0001,3.80698]
[1777050533804,36.52,77654.48,0.0,-0.93999,0.0001,3.80922]
[1777050535812,36.52,77663.68,0.0,-0.93904,0.0001,3.85653]
[1777050536818,36.52,77665.23,0.0,-0.93888,0.0001,3.86449]
[1777050538833,36.52,77670.48,0.0,-0.93834,0.0001,3.89153]
[1777050541864,36.52,77664.57,0.0,-0.93896,0.0001,3.86069]
[1777050542863,36.52,77670.45,0.0,-0.93835,0.0001,3.89105]
[1777050543868,36.51,77672.29,0.0,-0.93816,0.0001,3.9005]
[1777050547897,36.51,77677.83,0.0,-0.93759,0.00011,3.92884]
[1777050548904,36.51,77683.4,0.0,-0.93701,0.00011,3.95777]
[1777050549911,36.51,77677.22,0.0,-0.93766,0.00011,3.92527]
[1777050550918,36.51,77677.26,0.0,-0.93766,0.00011,3.92531]
[1777050552934,36.51,77669.45,0.0,-0.93849,0.0001,3.88441]
[1777050557969,36.51,77669.32,0.0,-0.93851,0.0001,3.88315]
[1777050559983,36.51,77663.45,0.0,-0.93912,0.0001,3.85261]
[1777050565025,36.5,77663.53,0.0,-0.93912,0.0001,3.85267]
[1777050570057,36.5,77666.36,0.0,-0.93884,0.0001,3.86691]
[1777050575091,36.5,77667.32,0.0,-0.93885,0.0001,3.86402]
[1777050577106,36.5,77675.96,0.0,-0.93796,0.0001,3.90862]
[1777050578114,36.5,77676.14,0.0,-0.93794,0.0001,3.90939]
[1777050582142,36.5,77669.21,0.0,-0.93868,0.0001,3.87284]
[1777050586171,36.5,77668.45,0.0,-0.93876,0.0001,3.8685]
[1777050591203,36.49,77664.93,0.0,-0.93914,0.0001,3.84989]
[1777050596239,36.49,77665.45,0.0,-0.93909,0.0001,3.85219]
[1777050599260,36.49,77660.41,0.0,-0.93961,0.0001,3.82603]
[1777050603287,36.49,77668.86,0.0,-0.93874,0.0001,3.8694]
[1777050605303,36.49,77674.02,0.0,-0.93821,0.0001,3.89592]
[1777050606310,36.49,77680.33,0.0,-0.93755,0.00011,3.92863]
[1777050607320,36.49,77695.14,0.0,-0.93598,0.00011,4.00616]
[1777050608326,36.49,77698.46,0.0,-0.93563,0.00011,4.02338]
[1777050610339,36.49,77705.4,0.0,-0.93489,0.00011,4.05947]
[1777050612354,36.48,77707.9,0.0,-0.93464,0.00011,4.07196]
[1777050617389,36.47,77706.96,0.0,-0.93479,0.00011,4.06457]
[1777050622424,36.47,77708.91,0.0,-0.93461,0.00011,4.07344]
[1777050627462,36.46,77709.9,0.0,-0.93455,0.00011,4.07649]
[1777050629479,36.46,77702.44,0.0,-0.93537,0.00011,4.03615]
[1777050634511,36.45,77699.14,0.0,-0.93587,0.00011,4.00972]
[1777050636526,36.45,77705.41,0.0,-0.9352,0.00011,4.04236]
[1777050641557,36.44,77706.26,0.0,-0.93514,0.00011,4.04518]
[1777050645585,36.44,77713.14,0.0,-0.93441,0.00011,4.08084]
[1777050646596,36.44,77726.4,0.0,-0.93295,0.00011,4.15173]
[1777050647599,36.44,77727.88,0.0,-0.93279,0.00011,4.15966]
[1777050652638,36.43,77740.88,0.0,-0.93133,0.00011,4.22982]
[1777050653641,36.43,77744.54,0.0,-0.93092,0.00011,4.24963]
[1777050658684,36.43,77740.58,0.0,-0.9314,0.00011,4.22664]
[1777050660691,36.42,77746.81,0.0,-0.93071,0.00011,4.25942]
[1777050661700,36.42,77753.71,0.0,-0.92993,0.00012,4.29703]
[1777050662711,36.42,77756.73,0.0,-0.92959,0.00012,4.31293]
[1777050663712,36.42,77762.93,0.0,-0.92888,0.00012,4.34684]
[1777050664720,36.42,77769.1,0.0,-0.92816,0.00012,4.38068]
[1777050665726,36.42,77769.24,0.0,-0.92816,0.00012,4.38104]
[1777050670767,36.41,77765.75,0.0,-0.92861,0.00012,4.35954]
[1777050676655,36.39,77764.69,0.0,-0.92884,0.00012,4.34873]
[1777050680837,36.38,77759.44,0.0,-0.92952,0.00012,4.31652]
[1777050686725,36.36,77762.71,0.0,-0.92924,0.00012,4.33003]
[1777050690903,36.35,77751.21,0.0,-0.93063,0.00011,4.26362]
[1777050691909,36.34,77750.29,0.0,-0.93086,0.00011,4.2502]
[1777050696944,36.33,77753.0,0.0,-0.93062,0.00011,4.26177]
[1777050698959,36.33,77761.1,0.0,-0.92971,0.00012,4.30503]
[1777050699966,36.32,77762.16,0.0,-0.92961,0.00012,4.31016]
[1777050705002,36.31,77761.42,0.0,-0.92977,0.00012,4.3025]
[1777050709029,36.3,77755.57,0.0,-0.9305,0.00012,4.26744]
[1777050714064,36.29,77758.77,0.0,-0.93021,0.00012,4.28172]
[1777050719103,36.27,77757.68,0.0,-0.9304,0.00012,4.27238]
[1777050724135,36.26,77759.29,0.0,-0.93029,0.00012,4.27798]
[1777050728178,36.25,77724.01,0.0,-0.93431,0.00011,4.08405]
[1777050729188,36.25,77683.01,0.0,-0.93874,0.0001,3.86608]
[1777050734222,36.25,77679.33,0.0,-0.93913,0.0001,3.84678]
[1777050738251,36.25,77671.8,0.0,-0.9399,0.0001,3.80782]
[1777050743285,36.25,77670.01,0.0,-0.94008,0.0001,3.79902]
[1777050748321,36.25,77668.47,0.0,-0.94023,0.0001,3.79154]
[1777050753357,36.25,77668.92,0.0,-0.94028,0.0001,3.78692]
[1777050758391,36.26,77667.6,0.0,-0.94041,0.0001,3.7806]
[1777050763426,36.26,77670.34,0.0,-0.94012,0.0001,3.79515]
[1777050768460,36.26,77666.07,0.0,-0.94054,0.0001,3.77366]
[1777050773498,36.26,77667.49,0.0,-0.94039,0.0001,3.78144]
[1777050775509,36.26,77675.81,0.0,-0.93953,0.0001,3.82447]
[1777050780544,36.26,77672.61,0.0,-0.93986,0.0001,3.80811]
[1777050783565,36.26,77681.83,0.0,-0.9389,0.0001,3.85589]
[1777050785579,36.26,77688.84,0.0,-0.93817,0.00011,3.89228]
[1777050788600,36.26,77694.16,0.0,-0.93761,0.00011,3.91976]
[1777050793636,36.26,77693.87,0.0,-0.93766,0.00011,3.91743]
[1777050798671,36.25,77690.36,0.0,-0.93805,0.00011,3.8982]
[1777050803709,36.25,77684.92,0.0,-0.93864,0.0001,3.86899]
[1777050807734,36.25,77685.26,0.0,-0.93861,0.0001,3.87028]
[1777050812772,36.25,77681.62,0.0,-0.93911,0.0001,3.84328]
[1777050817809,36.24,77685.37,0.0,-0.93873,0.0001,3.8622]
[1777050819823,36.25,77689.17,0.0,-0.93832,0.00011,3.88257]
[1777050820831,36.25,77694.21,0.0,-0.93778,0.00011,3.9092]
[1777050823849,36.25,77700.44,0.0,-0.93711,0.00011,3.94257]
[1777050826870,36.25,77703.95,0.0,-0.93672,0.00011,3.96159]
[1777050831905,36.26,77708.53,0.0,-0.93621,0.00011,3.98666]
[1777050836939,36.26,77710.82,0.0,-0.93595,0.00011,3.99955]
[1777050840972,36.26,77705.72,0.0,-0.93649,0.00011,3.97312]
[1777050842981,36.26,77704.78,0.0,-0.93658,0.00011,3.96854]
[1777050848017,36.27,77707.98,0.0,-0.93621,0.00011,3.98646]
[1777050849023,36.26,77714.48,0.0,-0.93552,0.00011,4.02074]
[1777050850030,36.27,77729.04,0.0,-0.93391,0.00011,4.09884]
[1777050851037,36.27,77732.22,0.0,-0.93356,0.00011,4.11599]
[1777050856072,36.26,77733.36,0.0,-0.93343,0.00011,4.12202]
[1777050861106,36.26,77733.7,0.0,-0.9334,0.00011,4.12371]
[1777050866142,36.26,77733.47,0.0,-0.93343,0.00011,4.12232]
[1777050873194,36.26,77734.41,0.0,-0.93344,0.00011,4.11961]
[1777050878228,36.26,77737.7,0.0,-0.93307,0.00011,4.13718]
[1777050882256,36.26,77745.06,0.0,-0.93225,0.00011,4.17688]
[1777050888297,36.26,77748.39,0.0,-0.93189,0.00011,4.19422]
[1777050893334,36.26,77749.53,0.0,-0.93177,0.00011,4.19976]
[1777050896353,36.25,77757.15,0.0,-0.93091,0.00011,4.24093]
[1777050901389,36.25,77754.29,0.0,-0.93126,0.00011,4.22428]
[1777050906425,36.25,77743.44,0.0,-0.93251,0.00011,4.16426]
[1777050907431,36.25,77735.32,0.0,-0.93343,0.00011,4.12021]
[1777050912465,36.24,77735.12,0.0,-0.93349,0.00011,4.11686]
[1777050917500,36.23,77742.67,0.0,-0.93267,0.00011,4.15671]
[1777050921532,36.23,77747.98,0.0,-0.93208,0.00011,4.18523]
[1777050926563,36.23,77744.23,0.0,-0.93252,0.00011,4.16414]
[1777050931599,36.23,77734.5,0.0,-0.93373,0.00011,4.10345]
[1777050936633,36.23,77740.77,0.0,-0.93303,0.00011,4.13722]
[1777050941669,36.23,77739.34,0.0,-0.93319,0.00011,4.12918]
[1777050944689,36.23,77748.41,0.0,-0.93218,0.00011,4.17821]
[1777050949725,36.22,77749.0,0.0,-0.93212,0.00011,4.18072]
[1777050954759,36.22,77745.33,0.0,-0.93255,0.00011,4.16008]
[1777050959795,36.22,77737.31,0.0,-0.93347,0.00011,4.11601]
[1777050964832,36.22,77734.82,0.0,-0.93375,0.00011,4.10236]
[1777050969865,36.22,77734.0,0.0,-0.93384,0.00011,4.09777]
[1777050973893,36.22,77727.88,0.0,-0.93452,0.00011,4.06473]
[1777050975907,36.22,77724.5,0.0,-0.9349,0.00011,4.04667]
[1777050980941,36.22,77728.88,0.0,-0.93441,0.00011,4.07037]
[1777050985979,36.22,77728.63,0.0,-0.93443,0.00011,4.06917]
[1777050991012,36.22,77727.68,0.0,-0.93465,0.00011,4.0566]
[1777050995041,36.22,77723.3,0.0,-0.93512,0.00011,4.03337]
[1777051000081,36.22,77721.09,0.0,-0.93536,0.00011,4.02201]
[1777051002091,36.22,77713.32,0.0,-0.9362,0.00011,3.98091]
[1777051007124,36.23,77721.76,0.0,-0.93526,0.00011,4.02669]
[1777051008132,36.23,77727.55,0.0,-0.93462,0.00011,4.05781]
[1777051009138,36.23,77731.71,0.0,-0.93416,0.00011,4.08024]
[1777051014173,36.23,77727.67,0.0,-0.9346,0.00011,4.05879]
[1777051019208,36.23,77728.23,0.0,-0.93453,0.00011,4.06215]
[1777051024243,36.23,77727.89,0.0,-0.93456,0.00011,4.06069]
[1777051029279,36.23,77729.2,0.0,-0.93441,0.00011,4.06807]
[1777051034312,36.23,77728.17,0.0,-0.93452,0.00011,4.06288]
[1777051035321,36.23,77723.15,0.0,-0.93507,0.00011,4.03605]
[1777051037334,36.23,77717.1,0.0,-0.93572,0.00011,4.004]
[1777051038345,36.23,77713.96,0.0,-0.93606,0.00011,3.98762]
[1777051043379,36.23,77714.41,0.0,-0.93602,0.00011,3.98955]
[1777051048415,36.23,77713.85,0.0,-0.93607,0.00011,3.98698]
[1777051053445,36.24,77702.7,0.0,-0.93736,0.00011,3.92141]
[1777051058482,36.24,77693.77,0.0,-0.93829,0.00011,3.8755]
[1777051060495,36.24,77685.39,0.0,-0.93917,0.0001,3.83168]
[1777051065530,36.24,77687.43,0.0,-0.93897,0.0001,3.84189]
[1777051070565,36.24,77684.79,0.0,-0.93925,0.0001,3.82777]
[1777051075600,36.24,77682.31,0.0,-0.93952,0.0001,3.81453]
[1777051077616,36.24,77677.08,0.0,-0.94006,0.0001,3.78744]
[1777051082649,36.24,77676.8,0.0,-0.94009,0.0001,3.78591]
[1777051083656,36.24,77670.28,0.0,-0.94076,0.0001,3.75241]
[1777051088691,36.24,77666.01,0.0,-0.94119,0.0001,3.73089]
[1777051091714,36.24,77655.92,0.0,-0.9422,0.0001,3.67984]
[1777051094735,36.24,77648.58,0.0,-0.94293,0.0001,3.64327]
[1777051099768,36.25,77650.13,0.0,-0.94275,0.0001,3.65222]
[1777051104804,36.25,77650.87,0.0,-0.94265,0.0001,3.65711]
[1777051110847,36.26,77649.41,0.0,-0.94277,0.0001,3.65122]
[1777051115881,36.26,77649.45,0.0,-0.94284,0.0001,3.6454]
[1777051119909,36.27,77637.06,0.0,-0.94404,0.0001,3.58442]
[1777051122930,36.27,77631.58,0.0,-0.94455,0.0001,3.55826]
[1777051127965,36.28,77630.73,0.0,-0.9446,0.0001,3.55591]
[1777051133001,36.28,77632.38,0.0,-0.9444,0.0001,3.56586]
[1777051138035,36.29,77638.55,0.0,-0.94377,0.0001,3.59833]
[1777051139042,36.29,77641.45,0.0,-0.94348,0.0001,3.61312]
[1777051143070,36.3,77658.91,0.0,-0.94172,0.0001,3.70225]
[1777051144077,36.3,77662.88,0.0,-0.94131,0.0001,3.72259]
[1777051147098,36.3,77654.24,0.0,-0.94218,0.0001,3.679]
[1777051148105,36.3,77652.76,0.0,-0.94232,0.0001,3.67167]
[1777051152138,36.3,77662.57,0.0,-0.94132,0.0001,3.72214]
[1777051153145,36.3,77662.82,0.0,-0.94129,0.0001,3.72351]
[1777051158179,36.3,77663.16,0.0,-0.94125,0.0001,3.72569]
[1777051163215,36.3,77660.38,0.0,-0.94152,0.0001,3.712]
[1777051167243,36.31,77669.26,0.0,-0.94061,0.0001,3.75778]
[1777051169258,36.31,77663.38,0.0,-0.94121,0.0001,3.72781]
[1777051174297,36.31,77652.86,0.0,-0.94236,0.0001,3.66748]
[1777051175302,36.31,77651.97,0.0,-0.94245,0.0001,3.66316]
[1777051180337,36.31,77651.44,0.0,-0.94248,0.0001,3.66145]
[1777051185375,36.32,77652.01,0.0,-0.94241,0.0001,3.66534]
[1777051187390,36.32,77645.89,0.0,-0.94301,0.0001,3.63493]
[1777051190301,36.32,77641.65,0.0,-0.94341,0.0001,3.61447]
[1777051195447,36.33,77643.11,0.0,-0.94324,0.0001,3.62321]
[1777051200481,36.33,77639.71,0.0,-0.94355,0.0001,3.60748]
[1777051202495,36.34,77632.45,0.0,-0.94425,0.0001,3.57188]
[1777051205523,36.34,77628.34,0.0,-0.94462,0.0001,3.55253]
[1777051208539,36.34,77635.86,0.0,-0.94387,0.0001,3.59092]
[1777051210557,36.35,77637.71,0.0,-0.94368,0.0001,3.60073]
[1777051212568,36.35,77631.79,0.0,-0.94425,0.0001,3.5718]
[1777051214583,36.35,77622.95,0.0,-0.94509,0.0001,3.52866]
[1777051215588,36.35,77618.2,0.0,-0.94554,0.0001,3.50565]
[1777051216598,36.36,77615.24,0.0,-0.9458,0.0001,3.49196]
[1777051221628,36.36,77615.7,0.0,-0.94572,0.0001,3.49626]
[1777051226664,36.37,77616.39,0.0,-0.94562,0.0001,3.50165]
[1777051231698,36.38,77615.47,0.0,-0.94577,0.0001,3.49195]
[1777051233712,36.38,77623.65,0.0,-0.94497,0.0001,3.53288]
[1777051238747,36.39,77620.04,0.0,-0.94528,0.0001,3.51684]
[1777051243784,36.4,77620.14,0.0,-0.94524,0.0001,3.51908]
[1777051248818,36.4,77621.61,0.0,-0.94506,0.0001,3.52804]
[1777051253852,36.41,77623.99,0.0,-0.9448,0.0001,3.5413]
[1777051258887,36.42,77622.1,0.0,-0.94495,0.0001,3.53357]
[1777051263922,36.42,77620.71,0.0,-0.94506,0.0001,3.5283]
[1777051266943,36.43,77615.61,0.0,-0.94552,0.0001,3.50428]
[1777051271978,36.43,77616.81,0.0,-0.94537,0.0001,3.5119]
[1777051277013,36.44,77617.54,0.0,-0.94527,0.0001,3.51718]
[1777051282048,36.45,77619.74,0.0,-0.94503,0.0001,3.52967]
[1777051287084,36.45,77617.2,0.0,-0.94524,0.0001,3.51885]
[1777051292118,36.46,77614.94,0.0,-0.94552,0.0001,3.50232]
[1777051297154,36.47,77610.76,0.0,-0.94588,9e-05,3.48374]
[1777051302188,36.48,77609.3,0.0,-0.94598,9e-05,3.47859]
[1777051307223,36.48,77610.7,0.0,-0.94581,9e-05,3.48732]
[1777051313266,36.49,77610.97,0.0,-0.94574,0.0001,3.49088]
[1777051320314,36.5,77609.22,0.0,-0.94586,9e-05,3.48498]
[1777051324346,36.51,77614.55,0.0,-0.94532,0.0001,3.51254]
[1777051329381,36.52,77609.86,0.0,-0.94573,0.0001,3.49134]
[1777051332402,36.52,77605.04,0.0,-0.94617,9e-05,3.46899]
[1777051333409,36.52,77597.88,0.0,-0.94683,9e-05,3.43467]
[1777051334420,36.52,77595.73,0.0,-0.94703,9e-05,3.42474]
[1777051336430,36.53,77593.98,0.0,-0.94717,9e-05,3.41726]
[1777051339451,36.53,77591.92,0.0,-0.94733,9e-05,3.40887]
[1777051344486,36.54,77592.96,0.0,-0.94719,9e-05,3.41637]
[1777051348514,36.55,77598.24,0.0,-0.94666,9e-05,3.44379]
[1777051353550,36.56,77594.02,0.0,-0.94711,9e-05,3.41852]
[1777051358584,36.57,77597.2,0.0,-0.94676,9e-05,3.43622]
[1777051363619,36.58,77597.24,0.0,-0.94672,9e-05,3.4386]
[1777051368659,36.59,77594.94,0.0,-0.94689,9e-05,3.42976]
[1777051373691,36.6,77593.29,0.0,-0.947,9e-05,3.42411]
[1777051378726,36.61,77594.44,0.0,-0.94684,9e-05,3.43199]
[1777051383761,36.62,77594.69,0.0,-0.94677,9e-05,3.43597]
[1777051388796,36.63,77594.03,0.0,-0.94678,9e-05,3.43505]
[1777051393833,36.64,77594.56,0.0,-0.94669,9e-05,3.43984]
[1777051398866,36.65,77595.1,0.0,-0.9466,9e-05,3.44462]
[1777051403901,36.65,77595.78,0.0,-0.94649,9e-05,3.45001]
[1777051408938,36.66,77596.0,0.0,-0.94643,9e-05,3.45324]
[1777051413971,36.67,77599.55,0.0,-0.94616,9e-05,3.46538]
[1777051419007,36.68,77596.98,0.0,-0.94636,9e-05,3.45505]
[1777051424045,36.69,77595.98,0.0,-0.94641,9e-05,3.45221]
[1777051430086,36.7,77595.86,0.0,-0.94637,9e-05,3.4541]
[1777051435120,36.71,77596.04,0.0,-0.94632,9e-05,3.45698]
[1777051440154,36.71,77594.54,0.0,-0.94642,9e-05,3.45169]
[1777051445190,36.72,77595.35,0.0,-0.94631,9e-05,3.45757]
[1777051450226,36.73,77595.48,0.0,-0.94626,9e-05,3.46015]
[1777051453246,36.73,77601.84,0.0,-0.94563,9e-05,3.49205]
[1777051458281,36.74,77601.73,0.0,-0.94561,9e-05,3.49319]
[1777051463316,36.75,77601.59,0.0,-0.94559,9e-05,3.49417]
[1777051468352,36.75,77597.12,0.0,-0.94598,9e-05,3.47424]
[1777051473386,36.76,77599.44,0.0,-0.94583,9e-05,3.48013]
[1777051478434,36.77,77601.81,0.0,-0.94557,9e-05,3.4934]
[1777051480436,36.77,77608.16,0.0,-0.94495,0.0001,3.52499]
[1777051485471,36.78,77606.04,0.0,-0.94512,0.0001,3.51612]
[1777051490505,36.78,77608.22,0.0,-0.94489,0.0001,3.52823]
[1777051496549,36.79,77611.4,0.0,-0.94455,0.0001,3.54537]
[1777051501583,36.8,77612.43,0.0,-0.94443,0.0001,3.55166]
[1777051506619,36.8,77614.51,0.0,-0.9442,0.0001,3.56299]
[1777051511659,36.8,77610.48,0.0,-0.94457,0.0001,3.5443]
[1777051516689,36.81,77612.57,0.0,-0.94435,0.0001,3.55567]
[1777051518701,36.81,77617.77,0.0,-0.94384,0.0001,3.58164]
[1777051523735,36.81,77616.73,0.0,-0.94392,0.0001,3.57746]
[1777051528774,36.82,77614.25,0.0,-0.94414,0.0001,3.56629]
[1777051533808,36.82,77614.26,0.0,-0.94422,0.0001,3.56016]
[1777051538841,36.83,77613.18,0.0,-0.9443,0.0001,3.556]
[1777051543876,36.83,77611.45,0.0,-0.94444,0.0001,3.5487]
[1777051548911,36.84,77611.48,0.0,-0.94441,0.0001,3.55028]
[1777051553947,36.84,77602.58,0.0,-0.94524,0.0001,3.50812]
[1777051555970,36.85,77597.34,0.0,-0.94572,9e-05,3.48336]
[1777051561005,36.85,77603.55,0.0,-0.9451,0.0001,3.5152]
[1777051566031,36.86,77605.21,0.0,-0.94491,0.0001,3.52467]
[1777051571066,36.86,77600.31,0.0,-0.94535,9e-05,3.50237]
[1777051576102,36.87,77599.53,0.0,-0.94539,9e-05,3.50024]
[1777051582144,36.88,77596.41,0.0,-0.94565,9e-05,3.48726]
[1777051586172,36.89,77603.52,0.0,-0.94494,0.0001,3.5231]
[1777051587179,36.89,77611.45,0.0,-0.94418,0.0001,3.56206]
[1777051592213,36.89,77613.16,0.0,-0.9441,0.0001,3.56431]
[1777051594228,36.89,77623.43,0.0,-0.94309,0.0001,3.61521]
[1777051599263,36.89,77626.12,0.0,-0.94281,0.0001,3.62916]
[1777051604298,36.9,77626.6,0.0,-0.94276,0.0001,3.63208]
[1777051609332,36.9,77622.55,0.0,-0.94314,0.0001,3.61258]
[1777051614369,36.9,77622.04,0.0,-0.94318,0.0001,3.61064]
[1777051617388,36.9,77613.98,0.0,-0.94396,0.0001,3.57139]
[1777051622424,36.91,77614.99,0.0,-0.94384,0.0001,3.57725]
[1777051627461,36.91,77619.7,0.0,-0.94337,0.0001,3.60116]
[1777051632493,36.91,77615.87,0.0,-0.94372,0.0001,3.58317]
[1777051637536,36.92,77616.07,0.0,-0.94369,0.0001,3.58504]
[1777051639545,36.92,77625.22,0.0,-0.94279,0.0001,3.63047]
[1777051644582,36.92,77622.86,0.0,-0.94301,0.0001,3.6193]
[1777051649616,36.92,77624.71,0.0,-0.94282,0.0001,3.62898]
[1777051654651,36.92,77625.53,0.0,-0.94283,0.0001,3.62617]
[1777051657673,36.92,77630.97,0.0,-0.94229,0.0001,3.65341]
[1777051662709,36.93,77638.71,0.0,-0.94152,0.0001,3.69216]
[1777051666738,36.93,77648.57,0.0,-0.94053,0.0001,3.74169]
[1777051667743,36.93,77649.6,0.0,-0.94042,0.0001,3.74682]
[1777051670765,36.92,77679.01,0.0,-0.93738,0.00011,3.89678]
[1777051671772,36.92,77691.01,0.0,-0.93612,0.00011,3.95873]
[1777051672784,36.92,77691.99,0.0,-0.93602,0.00011,3.96345]
[1777051677821,36.91,77691.61,0.0,-0.9361,0.00011,3.95946]
[1777051682855,36.91,77688.5,0.0,-0.93647,0.00011,3.9413]
[1777051687890,36.9,77690.85,0.0,-0.93626,0.00011,3.95161]
[1777051692925,36.89,77695.4,0.0,-0.93582,0.00011,3.97338]
[1777051693931,36.89,77699.42,0.0,-0.93539,0.00011,3.99398]
[1777051695945,36.88,77699.69,0.0,-0.93538,0.00011,3.99444]
[1777051696952,36.88,77694.22,0.0,-0.93598,0.00011,3.96535]
[1777051697960,36.88,77694.65,0.0,-0.93594,0.00011,3.96716]
[1777051702994,36.87,77694.87,0.0,-0.93597,0.00011,3.96619]
[1777051708031,36.86,77695.1,0.0,-0.93598,0.00011,3.96526]
[1777051713981,36.85,77696.17,0.0,-0.93603,0.00011,3.96088]
[1777051716086,36.85,77703.85,0.0,-0.93522,0.00011,4.00025]
[1777051717096,36.85,77705.52,0.0,-0.93506,0.00011,4.00806]
[1777051722135,36.84,77704.7,0.0,-0.9352,0.00011,4.0013]
[1777051727163,36.83,77700.11,0.0,-0.93574,0.00011,3.97484]
[1777051732198,36.82,77698.69,0.0,-0.93594,0.00011,3.96519]
[1777051738244,36.81,77698.53,0.0,-0.93601,0.00011,3.96172]
[1777051743280,36.8,77698.61,0.0,-0.93604,0.00011,3.96041]
[1777051748313,36.79,77701.87,0.0,-0.93575,0.00011,3.97482]
[1777051753347,36.78,77701.03,0.0,-0.93589,0.00011,3.9681]
[1777051757376,36.78,77695.68,0.0,-0.9365,0.00011,3.93837]
[1777051762412,36.77,77691.04,0.0,-0.93703,0.00011,3.91217]
[1777051767446,36.76,77691.0,0.0,-0.93708,0.00011,3.91011]
[1777051772481,36.75,77691.43,0.0,-0.93718,0.00011,3.90293]
[1777051777517,36.75,77678.22,0.0,-0.93861,0.0001,3.83294]
[1777051782552,36.74,77678.51,0.0,-0.9386,0.0001,3.83324]
[1777051787599,36.74,77671.75,0.0,-0.93932,0.0001,3.79754]
[1777051792625,36.73,77670.99,0.0,-0.93942,0.0001,3.79293]
[1777051797660,36.73,77672.89,0.0,-0.93923,0.0001,3.80194]
[1777051802695,36.73,77675.68,0.0,-0.93896,0.0001,3.81549]
[1777051807732,36.73,77673.71,0.0,-0.93918,0.0001,3.80471]
[1777051812768,36.72,77674.19,0.0,-0.93914,0.0001,3.80659]
[1777051817803,36.72,77677.56,0.0,-0.9388,0.0001,3.82321]
[1777051822837,36.72,77678.62,0.0,-0.93871,0.0001,3.82797]
[1777051827872,36.72,77677.72,0.0,-0.93882,0.0001,3.82263]
[1777051832911,36.71,77673.63,0.0,-0.93936,0.0001,3.79349]
[1777051834923,36.71,77671.86,0.0,-0.93955,0.0001,3.78428]
[1777051836936,36.71,77675.24,0.0,-0.9392,0.0001,3.8014]
[1777051837944,36.71,77666.38,0.0,-0.94012,0.0001,3.75605]
[1777051838950,36.71,77666.65,0.0,-0.94009,0.0001,3.7574]
[1777051840965,36.71,77672.7,0.0,-0.93947,0.0001,3.78822]
[1777051841970,36.71,77675.09,0.0,-0.93922,0.0001,3.80038]
[1777051847034,36.71,77664.74,0.0,-0.9403,0.0001,3.74724]
[1777051848025,36.71,77666.59,0.0,-0.94012,0.0001,3.75627]
[1777051849024,36.71,77679.81,0.0,-0.93875,0.0001,3.82358]
[1777051850038,36.7,77678.97,0.0,-0.93885,0.0001,3.81884]
[1777051855071,36.7,77673.63,0.0,-0.93942,0.0001,3.79051]
[1777051860104,36.7,77671.68,0.0,-0.93963,0.0001,3.7804]
[1777051865136,36.7,77674.69,0.0,-0.93932,0.0001,3.79558]
[1777051870190,36.7,77682.19,0.0,-0.93855,0.0001,3.83376]
[1777051871184,36.7,77676.19,0.0,-0.93918,0.0001,3.80281]
[1777051872188,36.7,77669.34,0.0,-0.93989,0.0001,3.76772]
[1777051873195,36.7,77670.63,0.0,-0.93975,0.0001,3.77429]
[1777051877223,36.7,77664.18,0.0,-0.94042,0.0001,3.74142]
[1777051879239,36.7,77679.85,0.0,-0.9388,0.0001,3.82154]
[1777051880248,36.7,77686.8,0.0,-0.93807,0.00011,3.85729]
[1777051881253,36.7,77686.23,0.0,-0.93813,0.00011,3.85406]
[1777051885279,36.69,77698.92,0.0,-0.9368,0.00011,3.91926]
[1777051890314,36.69,77701.14,0.0,-0.93659,0.00011,3.92955]
[1777051895349,36.68,77699.47,0.0,-0.93691,0.00011,3.91191]
[1777051900385,36.68,77700.7,0.0,-0.93681,0.00011,3.91693]
[1777051905419,36.67,77700.84,0.0,-0.93682,0.00011,3.91608]
[1777051908444,36.67,77705.23,0.0,-0.93637,0.00011,3.93802]
[1777051913476,36.66,77704.45,0.0,-0.93649,0.00011,3.93213]
[1777051915490,36.66,77690.79,0.0,-0.93796,0.00011,3.86039]
[1777051918512,36.65,77674.66,0.0,-0.93966,0.0001,3.77674]
[1777051923546,36.65,77674.34,0.0,-0.93971,0.0001,3.77457]
[1777051928583,36.65,77674.4,0.0,-0.93971,0.0001,3.77438]
[1777051933619,36.65,77676.13,0.0,-0.93954,0.0001,3.78282]
[1777051938653,36.65,77679.01,0.0,-0.93925,0.0001,3.79713]
[1777051940668,36.65,77688.43,0.0,-0.93827,0.00011,3.84539]
[1777051945703,36.64,77688.92,0.0,-0.93824,0.00011,3.84705]
[1777051950741,36.64,77688.62,0.0,-0.93829,0.00011,3.84456]
[1777051952752,36.64,77681.59,0.0,-0.93914,0.0001,3.80054]
[1777051957786,36.63,77681.95,0.0,-0.93911,0.0001,3.80177]
[1777051962833,36.63,77671.8,0.0,-0.94017,0.0001,3.74937]
[1777051965855,36.63,77663.24,0.0,-0.94105,0.0001,3.70594]
[1777051967869,36.63,77657.49,0.0,-0.94163,0.0001,3.67708]
[1777051969884,36.64,77651.23,0.0,-0.94225,0.0001,3.6459]
[1777051972921,36.63,77637.24,0.0,-0.94364,0.0001,3.57581]
[1777051973916,36.63,77623.97,0.0,-0.94494,0.0001,3.51019]
[1777051974925,36.63,77620.5,0.0,-0.94527,0.0001,3.49309]
[1777051976936,36.63,77616.07,0.0,-0.9457,0.0001,3.47131]
[1777051981970,36.64,77616.84,0.0,-0.9456,0.0001,3.47664]
[1777051987005,36.65,77616.91,0.0,-0.94555,0.0001,3.47894]
[1777051992044,36.65,77613.95,0.0,-0.94579,0.0001,3.46651]
[1777051994060,36.66,77604.54,0.0,-0.94667,9e-05,3.42175]
[1777051995066,36.66,77599.21,0.0,-0.94716,9e-05,3.39658]
[1777051996073,36.66,77595.24,0.0,-0.94753,9e-05,3.37759]
[1777051999095,36.66,77591.96,0.0,-0.94783,9e-05,3.36217]
[1777052003126,36.66,77566.69,0.0,-0.95011,9e-05,3.24327]
[1777052004199,36.66,77546.21,0.0,-0.95191,9e-05,3.14873]
[1777052005145,36.66,77555.08,0.0,-0.95113,9e-05,3.18965]
[1777052006151,36.66,77553.03,0.0,-0.95131,9e-05,3.18028]
[1777052011182,36.67,77552.14,0.0,-0.95145,9e-05,3.17124]
[1777052016217,36.68,77550.38,0.0,-0.95156,9e-05,3.16552]
[1777052021252,36.69,77557.51,0.0,-0.95088,9e-05,3.20124]
[1777052026288,36.7,77551.77,0.0,-0.95133,9e-05,3.17746]
[1777052030316,36.72,77545.91,0.0,-0.95179,9e-05,3.15344]
[1777052032390,36.72,77535.72,0.0,-0.95266,9e-05,3.10703]
[1777052033368,36.72,77517.79,0.0,-0.95417,8e-05,3.02642]
[1777052034374,36.72,77523.28,0.0,-0.95368,8e-05,3.05305]
[1777052035385,36.73,77529.33,0.0,-0.95315,8e-05,3.08101]
[1777052036393,36.73,77529.12,0.0,-0.95316,8e-05,3.08078]
[1777052038407,36.74,77534.59,0.0,-0.95266,9e-05,3.10691]
[1777052039415,36.74,77519.92,0.0,-0.95389,8e-05,3.04158]
[1777052040425,36.74,77520.17,0.0,-0.95385,8e-05,3.04348]
[1777052044450,36.76,77535.64,0.0,-0.95249,9e-05,3.11628]
[1777052045459,36.76,77540.52,0.0,-0.95205,9e-05,3.13916]
[1777052047472,36.76,77542.91,0.0,-0.95182,9e-05,3.15137]
[1777052052506,36.78,77548.28,0.0,-0.95131,9e-05,3.17853]
[1777052053530,36.78,77534.03,0.0,-0.95251,9e-05,3.11475]
[1777052054520,36.78,77523.76,0.0,-0.95337,8e-05,3.06912]
[1777052056399,36.79,77522.4,0.0,-0.95346,8e-05,3.0646]
[1777052057547,36.79,77514.99,0.0,-0.95406,8e-05,3.03228]
[1777052058549,36.8,77506.77,0.0,-0.95473,8e-05,2.99665]
[1777052059558,36.8,77495.76,0.0,-0.95561,8e-05,2.94915]
[1777052060562,36.81,77491.24,0.0,-0.95596,8e-05,2.93039]
[1777052062576,36.81,77490.48,0.0,-0.95598,8e-05,2.92909]
[1777052066469,36.83,77485.04,0.0,-0.95634,8e-05,2.90946]
[1777052069632,36.84,77493.08,0.0,-0.95564,8e-05,2.94743]
[1777052074663,36.86,77490.03,0.0,-0.95589,8e-05,2.93223]
[1777052079697,36.88,77493.81,0.0,-0.95549,8e-05,2.95346]
[1777052084736,36.9,77491.27,0.0,-0.95561,8e-05,2.94699]
[1777052089768,36.92,77492.9,0.0,-0.9554,8e-05,2.95872]
[1777052091781,36.94,77501.05,0.0,-0.95468,8e-05,2.99719]
[1777052092788,36.94,77509.76,0.0,-0.95396,8e-05,3.03572]
[1777052093796,36.94,77510.9,0.0,-0.95385,8e-05,3.0416]
[1777052095812,36.95,77504.81,0.0,-0.95432,8e-05,3.01621]
[1777052097824,36.95,77501.61,0.0,-0.95456,8e-05,3.0038]
[1777052102871,36.97,77501.66,0.0,-0.95447,8e-05,3.00842]
[1777052105879,36.98,77503.35,0.0,-0.95428,8e-05,3.01858]
[1777052106887,36.99,77516.31,0.0,-0.95318,8e-05,3.07709]
[1777052107894,36.99,77516.34,0.0,-0.95316,8e-05,3.07801]
[1777052109907,37.0,77529.7,0.0,-0.952,9e-05,3.13975]
[1777052110914,37.0,77535.76,0.0,-0.95146,9e-05,3.16799]
[1777052111927,37.0,77540.14,0.0,-0.95107,9e-05,3.18865]
[1777052113935,37.01,77543.99,0.0,-0.95071,9e-05,3.20753]
[1777052116960,37.02,77551.15,0.0,-0.95005,9e-05,3.24225]
[1777052121991,37.03,77552.31,0.0,-0.94989,9e-05,3.25026]
[1777052126025,37.04,77567.92,0.0,-0.94845,9e-05,3.32509]
[1777052127038,37.04,77576.14,0.0,-0.9477,9e-05,3.36422]
[1777052128045,37.04,77575.51,0.0,-0.94775,9e-05,3.36158]
[1777052129040,37.04,77569.2,0.0,-0.94832,9e-05,3.3322]
[1777052130061,37.04,77562.0,0.0,-0.94896,9e-05,3.29886]
[1777052131055,37.04,77559.63,0.0,-0.94926,9e-05,3.28121]
[1777052133069,37.05,77556.37,0.0,-0.94954,9e-05,3.26701]
[1777052136090,37.05,77564.77,0.0,-0.94875,9e-05,3.30763]
[1777052137096,37.06,77572.86,0.0,-0.94801,9e-05,3.34604]
[1777052138103,37.06,77573.46,0.0,-0.94795,9e-05,3.34924]
[1777052143138,37.07,77573.78,0.0,-0.94788,9e-05,3.35296]
[1777052148182,37.07,77570.91,0.0,-0.9481,9e-05,3.3413]
[1777052151197,37.08,77565.06,0.0,-0.94861,9e-05,3.31506]
[1777052156230,37.09,77558.81,0.0,-0.94913,9e-05,3.28804]
[1777052159251,37.09,77554.07,0.0,-0.94953,9e-05,3.26748]
[1777052164288,37.1,77555.87,0.0,-0.94932,9e-05,3.27832]
[1777052169323,37.11,77557.46,0.0,-0.94913,9e-05,3.2881]
[1777052171337,37.12,77566.04,0.0,-0.94834,9e-05,3.32914]
[1777052172344,37.12,77567.27,0.0,-0.94822,9e-05,3.33532]
[1777052177380,37.13,77567.99,0.0,-0.94811,9e-05,3.3407]
[1777052182415,37.14,77568.51,0.0,-0.94803,9e-05,3.34504]
[1777052187455,37.14,77564.05,0.0,-0.9484,9e-05,3.32597]
[1777052188456,37.15,77559.03,0.0,-0.94884,9e-05,3.30292]
[1777052190471,37.15,77558.94,0.0,-0.94883,9e-05,3.30337]
[1777052195506,37.16,77559.39,0.0,-0.94885,9e-05,3.30066]
[1777052200540,37.17,77561.99,0.0,-0.94857,9e-05,3.31498]
[1777052205575,37.18,77564.13,0.0,-0.94834,9e-05,3.32705]
[1777052207590,37.18,77569.8,0.0,-0.94781,9e-05,3.35444]
[1777052208596,37.18,77577.47,0.0,-0.94709,9e-05,3.39102]
[1777052209606,37.18,77578.74,0.0,-0.94697,9e-05,3.39734]
[1777052212624,37.19,77585.76,0.0,-0.94629,9e-05,3.4322]
[1777052213631,37.19,77598.74,0.0,-0.94506,0.0001,3.495]
[1777052214642,37.19,77601.03,0.0,-0.94483,0.0001,3.50651]
[1777052219673,37.2,77601.8,0.0,-0.94471,0.0001,3.51232]
[1777052224709,37.21,77605.92,0.0,-0.94428,0.0001,3.53442]
[1777052227604,37.21,77609.25,0.0,-0.94393,0.0001,3.55176]
[1777052232763,37.21,77598.72,0.0,-0.94494,0.0001,3.50065]
[1777052233771,37.21,77599.2,0.0,-0.9449,0.0001,3.50292]
[1777052238808,37.21,77600.1,0.0,-0.94485,0.0001,3.50547]
[1777052243841,37.2,77609.24,0.0,-0.94401,0.0001,3.54796]
[1777052244848,37.2,77609.25,0.0,-0.94402,0.0001,3.54758]
[1777052248875,37.19,77603.34,0.0,-0.94462,0.0001,3.51723]
[1777052253938,37.18,77600.06,0.0,-0.94507,0.0001,3.49227]
[1777052254942,37.18,77589.1,0.0,-0.94611,9e-05,3.4393]
[1777052255949,37.18,77582.51,0.0,-0.94673,9e-05,3.40764]
[1777052256958,37.18,77580.43,0.0,-0.94693,9e-05,3.39755]
[1777052261991,37.18,77577.44,0.0,-0.94722,9e-05,3.38245]
[1777052267026,37.17,77577.58,0.0,-0.94723,9e-05,3.38223]
[1777052273069,37.18,77576.71,0.0,-0.94728,9e-05,3.37945]
[1777052274079,37.18,77571.14,0.0,-0.94779,9e-05,3.35348]
[1777052275086,37.18,77566.57,0.0,-0.9482,9e-05,3.33236]
[1777052277098,37.18,77562.27,0.0,-0.94857,9e-05,3.31302]
[1777052279114,37.19,77559.15,0.0,-0.94884,9e-05,3.2993]
[1777052284147,37.19,77554.55,0.0,-0.94924,9e-05,3.27827]
[1777052286160,37.19,77559.84,0.0,-0.94877,9e-05,3.30285]
[1777052288174,37.19,77563.16,0.0,-0.94847,9e-05,3.31823]
[1777052293209,37.19,77555.55,0.0,-0.94914,9e-05,3.28344]
[1777052295223,37.19,77554.47,0.0,-0.94922,9e-05,3.27935]
[1777052297237,37.2,77560.84,0.0,-0.94863,9e-05,3.30989]
[1777052298247,37.2,77562.66,0.0,-0.94846,9e-05,3.31879]
[1777052302274,37.21,77568.06,0.0,-0.94794,9e-05,3.34563]
[1777052306348,37.21,77561.92,0.0,-0.94846,9e-05,3.31864]
[1777052311383,37.22,77554.32,0.0,-0.94923,9e-05,3.27685]
[1777052314403,37.22,77539.32,0.0,-0.95056,9e-05,3.20784]
[1777052319438,37.22,77536.19,0.0,-0.95082,9e-05,3.1941]
[1777052324474,37.22,77533.04,0.0,-0.95107,9e-05,3.18086]
[1777052328508,37.23,77543.6,0.0,-0.9501,9e-05,3.23154]
[1777052329508,37.24,77544.25,0.0,-0.95004,9e-05,3.23507]
[1777052334544,37.25,77547.17,0.0,-0.94973,9e-05,3.25105]
[1777052336558,37.25,77541.81,0.0,-0.95018,9e-05,3.2274]
[1777052337566,37.25,77541.13,0.0,-0.95023,9e-05,3.22481]
[1777052341593,37.26,77546.68,0.0,-0.9497,9e-05,3.25241]
[1777052342602,37.26,77552.99,0.0,-0.94913,9e-05,3.28206]
[1777052343606,37.27,77554.58,0.0,-0.94898,9e-05,3.28987]
[1777052348642,37.28,77552.88,0.0,-0.94909,9e-05,3.28413]
[1777052350655,37.27,77547.09,0.0,-0.94961,9e-05,3.25731]
[1777052354683,37.27,77554.74,0.0,-0.94893,9e-05,3.29263]
[1777052355691,37.27,77561.0,0.0,-0.94836,9e-05,3.32171]
[1777052356699,37.27,77560.81,0.0,-0.94838,9e-05,3.32073]
[1777052361733,37.28,77563.29,0.0,-0.94815,9e-05,3.33277]
[1777052366767,37.27,77555.53,0.0,-0.94886,9e-05,3.29605]
[1777052371804,37.27,77556.56,0.0,-0.94887,9e-05,3.29344]
[1777052374823,37.27,77550.07,0.0,-0.94946,9e-05,3.2632]
[1777052377844,37.27,77555.4,0.0,-0.94898,9e-05,3.28784]
[1777052379861,37.27,77562.99,0.0,-0.9483,9e-05,3.32306]
[1777052383886,37.27,77554.96,0.0,-0.94903,9e-05,3.28532]
[1777052384894,37.27,77548.05,0.0,-0.94965,9e-05,3.25333]
[1777052385901,37.27,77542.33,0.0,-0.95015,9e-05,3.22704]
[1777052386908,37.27,77542.4,0.0,-0.95015,9e-05,3.22741]
[1777052390936,37.27,77527.45,0.0,-0.95144,9e-05,3.15952]
[1777052391944,37.27,77526.45,0.0,-0.95153,9e-05,3.15516]
[1777052394965,37.27,77520.37,0.0,-0.95204,9e-05,3.12829]
[1777052400014,37.28,77525.62,0.0,-0.95157,9e-05,3.1529]
[1777052402014,37.28,77530.77,0.0,-0.95112,9e-05,3.17657]
[1777052404027,37.28,77534.06,0.0,-0.95083,9e-05,3.19181]
[1777052409063,37.28,77532.99,0.0,-0.95091,9e-05,3.18758]
[1777052414098,37.29,77528.1,0.0,-0.95132,9e-05,3.16609]
[1777052419132,37.29,77529.1,0.0,-0.95122,9e-05,3.17145]
[1777052423160,37.29,77537.09,0.0,-0.95051,9e-05,3.20842]
[1777052426182,37.29,77541.51,0.0,-0.95012,9e-05,3.22894]
[1777052431217,37.29,77546.83,0.0,-0.94974,9e-05,3.24667]
[1777052436253,37.3,77549.43,0.0,-0.94951,9e-05,3.25886]
[1777052441287,37.3,77549.19,0.0,-0.94952,9e-05,3.25786]
[1777052446327,37.3,77558.08,0.0,-0.94873,9e-05,3.29908]
[1777052447330,37.3,77560.76,0.0,-0.94849,9e-05,3.31149]
[1777052454381,37.29,77558.92,0.0,-0.94866,9e-05,3.30238]
[1777052457400,37.29,77564.5,0.0,-0.94817,9e-05,3.32814]
[1777052462436,37.29,77565.87,0.0,-0.94805,9e-05,3.33394]
[1777052467470,37.29,77568.1,0.0,-0.94787,9e-05,3.34352]
[1777052469484,37.29,77562.25,0.0,-0.9484,9e-05,3.31591]
[1777052474521,37.28,77563.56,0.0,-0.94829,9e-05,3.32153]
[1777052476537,37.28,77571.18,0.0,-0.94761,9e-05,3.35694]
[1777052477542,37.28,77576.55,0.0,-0.94712,9e-05,3.38203]
[1777052482577,37.28,77578.81,0.0,-0.94693,9e-05,3.39157]
[1777052487614,37.27,77580.29,0.0,-0.94682,9e-05,3.39737]
[1777052492647,37.27,77580.5,0.0,-0.94692,9e-05,3.38996]
[1777052497685,37.26,77583.72,0.0,-0.94665,9e-05,3.40394]
[1777052501715,37.26,77576.54,0.0,-0.94734,9e-05,3.36894]
[1777052502724,37.26,77575.94,0.0,-0.94739,9e-05,3.36591]
[1777052507754,37.25,77577.09,0.0,-0.94731,9e-05,3.37031]
[1777052510776,37.25,77569.78,0.0,-0.94799,9e-05,3.33535]
[1777052515813,37.25,77568.92,0.0,-0.94808,9e-05,3.33062]
[1777052520848,37.24,77567.99,0.0,-0.94818,9e-05,3.32564]
[1777052525883,37.24,77561.6,0.0,-0.94877,9e-05,3.29524]
[1777052531925,37.24,77561.26,0.0,-0.94881,9e-05,3.29327]
[1777052533939,37.24,77572.66,0.0,-0.94777,9e-05,3.34644]
[1777052534949,37.24,77573.04,0.0,-0.94774,9e-05,3.34809]
[1777052539989,37.24,77571.72,0.0,-0.94788,9e-05,3.3412]
[1777052545022,37.23,77573.05,0.0,-0.94777,9e-05,3.34678]
[1777052550056,37.23,77573.43,0.0,-0.94775,9e-05,3.34786]
[1777052555091,37.23,77582.11,0.0,-0.94707,9e-05,3.38089]
[1777052556098,37.23,77581.6,0.0,-0.94712,9e-05,3.37828]
[1777052561134,37.22,77580.03,0.0,-0.94728,9e-05,3.36988]
[1777052562139,37.22,77585.96,0.0,-0.94674,9e-05,3.39777]
[1777052563147,37.22,77589.36,0.0,-0.94642,9e-05,3.4137]
[1777052565164,37.22,77594.76,0.0,-0.94593,9e-05,3.43895]
[1777052567174,37.22,77603.1,0.0,-0.94515,0.0001,3.47839]
[1777052568182,37.21,77607.92,0.0,-0.9447,0.0001,3.5013]
[1777052570036,37.21,77600.96,0.0,-0.94537,9e-05,3.46702]
[1777052573217,37.21,77595.47,0.0,-0.94591,9e-05,3.43972]
[1777052578251,37.2,77596.32,0.0,-0.94586,9e-05,3.44233]
[1777052583288,37.19,77597.54,0.0,-0.94578,9e-05,3.4467]
[1777052584293,37.19,77605.19,0.0,-0.94506,0.0001,3.48319]
[1777052585300,37.19,77612.37,0.0,-0.94437,0.0001,3.51757]
[1777052586307,37.19,77613.24,0.0,-0.9443,0.0001,3.52138]
[1777052591346,37.18,77612.44,0.0,-0.94442,0.0001,3.51546]
[1777052593356,37.18,77619.74,0.0,-0.94373,0.0001,3.55016]
[1777052594363,37.18,77619.46,0.0,-0.94376,0.0001,3.54834]
[1777052599399,37.17,77616.87,0.0,-0.94406,0.0001,3.53353]
[1777052602419,37.16,77611.8,0.0,-0.94457,0.0001,3.50758]
[1777052605440,37.16,77607.63,0.0,-0.945,0.0001,3.48622]
[1777052610477,37.15,77608.6,0.0,-0.94494,0.0001,3.48905]
[1777052615510,37.14,77602.41,0.0,-0.94567,9e-05,3.45019]
[1777052619539,37.14,77592.88,0.0,-0.94659,9e-05,3.40343]
[1777052620545,37.14,77592.62,0.0,-0.94662,9e-05,3.40195]
[1777052625580,37.13,77592.67,0.0,-0.94664,9e-05,3.40101]
[1777052630615,37.13,77592.66,0.0,-0.94666,9e-05,3.39978]
[1777052631624,37.12,77601.04,0.0,-0.94589,9e-05,3.4393]
[1777052636658,37.12,77601.32,0.0,-0.94589,9e-05,3.43906]
[1777052641693,37.11,77603.41,0.0,-0.94572,9e-05,3.44763]
[1777052646728,37.11,77602.8,0.0,-0.94581,9e-05,3.44324]
[1777052651763,37.1,77602.62,0.0,-0.94585,9e-05,3.44096]
[1777052655791,37.09,77612.16,0.0,-0.94497,0.0001,3.48571]
[1777052660827,37.09,77608.12,0.0,-0.94539,0.0001,3.46451]
[1777052665861,37.08,77603.68,0.0,-0.94584,9e-05,3.4416]
[1777052670903,37.08,77600.12,0.0,-0.9462,9e-05,3.4232]
[1777052674926,37.07,77604.7,0.0,-0.9459,9e-05,3.43696]
[1777052676943,37.07,77606.46,0.0,-0.94574,9e-05,3.44487]
[1777052681975,37.06,77607.35,0.0,-0.94568,9e-05,3.44776]
[1777052687010,37.06,77607.19,0.0,-0.94573,9e-05,3.44559]
[1777052692045,37.05,77605.96,0.0,-0.94587,9e-05,3.43832]
[1777052697081,37.05,77603.83,0.0,-0.9461,9e-05,3.42682]
[1777052702117,37.04,77604.11,0.0,-0.94609,9e-05,3.42696]
[1777052705137,37.04,77598.92,0.0,-0.9466,9e-05,3.4014]
[1777052707151,37.04,77598.54,0.0,-0.94664,9e-05,3.3992]
[1777052708158,37.04,77604.7,0.0,-0.94606,9e-05,3.42849]
[1777052709169,37.04,77611.75,0.0,-0.9454,0.0001,3.46219]
[1777052710173,37.03,77616.35,0.0,-0.94496,0.0001,3.48415]
[1777052711179,37.03,77622.05,0.0,-0.94442,0.0001,3.51152]
[1777052712186,37.03,77623.09,0.0,-0.94433,0.0001,3.51622]
[1777052714210,37.03,77646.99,0.0,-0.94198,0.0001,3.6334]
[1777052715215,37.03,77652.33,0.0,-0.94145,0.0001,3.65975]
[1777052716223,37.03,77648.12,0.0,-0.94188,0.0001,3.63846]
[1777052719242,37.03,77638.96,0.0,-0.9428,0.0001,3.59288]
[1777052721257,37.03,77634.31,0.0,-0.94326,0.0001,3.56986]
[1777052726292,37.03,77634.05,0.0,-0.94329,0.0001,3.56841]
[1777052731329,37.02,77630.61,0.0,-0.94375,0.0001,3.54313]
[1777052735362,37.01,77625.59,0.0,-0.94428,0.0001,3.51666]
[1777052740393,37.0,77622.86,0.0,-0.94459,0.0001,3.50118]
[1777052742407,37.0,77610.91,0.0,-0.94575,0.0001,3.44249]
[1777052743413,37.0,77606.38,0.0,-0.94619,9e-05,3.42037]
[1777052745436,37.0,77604.94,0.0,-0.94633,9e-05,3.41289]
[1777052751301,36.99,77606.49,0.0,-0.94622,9e-05,3.4186]
[1777052756505,36.98,77606.67,0.0,-0.94623,9e-05,3.41805]
[1777052761542,36.98,77606.75,0.0,-0.94625,9e-05,3.41708]
[1777052766578,36.97,77607.14,0.0,-0.94624,9e-05,3.41762]
[1777052771613,36.97,77608.03,0.0,-0.94618,9e-05,3.4206]
[1777052776648,36.96,77606.78,0.0,-0.94633,9e-05,3.41332]
[1777052781683,36.96,77607.05,0.0,-0.94633,9e-05,3.41341]
[1777052784704,36.95,77597.91,0.0,-0.9472,9e-05,3.36905]
[1777052786722,36.95,77591.12,0.0,-0.94783,9e-05,3.33653]
[1777052791754,36.95,77593.03,0.0,-0.94777,9e-05,3.3378]
[1777052796789,36.95,77593.16,0.0,-0.94777,9e-05,3.33781]
[1777052801824,36.95,77586.61,0.0,-0.94839,9e-05,3.30625]
[1777052806861,36.95,77588.38,0.0,-0.94821,9e-05,3.31513]
[1777052811896,36.95,77581.8,0.0,-0.94878,9e-05,3.28569]
[1777052817936,36.95,77583.06,0.0,-0.94867,9e-05,3.29133]
[1777052822973,36.95,77574.72,0.0,-0.94943,9e-05,3.25222]
[1777052824987,36.95,77571.6,0.0,-0.94971,9e-05,3.23777]
[1777052830027,36.95,77570.02,0.0,-0.94985,9e-05,3.23074]
[1777052835057,36.96,77572.23,0.0,-0.94964,9e-05,3.24132]
[1777052842105,36.96,77572.32,0.0,-0.94959,9e-05,3.24399]
[1777052847139,36.98,77571.73,0.0,-0.94959,9e-05,3.24386]
[1777052852174,36.99,77571.57,0.0,-0.94966,9e-05,3.23867]
[1777052855198,36.99,77565.55,0.0,-0.95016,9e-05,3.21242]
[1777052860230,37.0,77566.67,0.0,-0.95004,9e-05,3.21859]
[1777052865271,37.0,77567.77,0.0,-0.94994,9e-05,3.22419]
[1777052870300,37.0,77583.01,0.0,-0.94855,9e-05,3.29571]
[1777052871307,37.0,77590.35,0.0,-0.94788,9e-05,3.33026]
[1777052872314,37.0,77589.77,0.0,-0.94793,9e-05,3.32746]
[1777052877349,37.0,77587.95,0.0,-0.94811,9e-05,3.31854]
[1777052882393,37.0,77588.79,0.0,-0.94804,9e-05,3.32218]
[1777052887421,37.0,77593.49,0.0,-0.94761,9e-05,3.34385]
[1777052890444,37.0,77630.61,0.0,-0.94409,0.0001,3.52213]
[1777052891450,36.99,77634.29,0.0,-0.94375,0.0001,3.53933]
[1777052896484,36.98,77634.44,0.0,-0.94378,0.0001,3.5379]
[1777052900512,36.98,77645.17,0.0,-0.94276,0.0001,3.5889]
[1777052903532,36.97,77639.84,0.0,-0.94332,0.0001,3.56107]
[1777052907562,36.96,77633.66,0.0,-0.94396,0.0001,3.52882]
[1777052912595,36.95,77632.55,0.0,-0.94422,0.0001,3.51383]
[1777052917630,36.94,77628.52,0.0,-0.94465,0.0001,3.49212]
[1777052922665,36.94,77630.28,0.0,-0.94452,0.0001,3.49865]
[1777052927701,36.93,77630.33,0.0,-0.94456,0.0001,3.4968]
[1777052932736,36.92,77628.62,0.0,-0.94477,0.0001,3.48645]
[1777052937771,36.91,77629.04,0.0,-0.94477,0.0001,3.48651]
[1777052942805,36.9,77629.61,0.0,-0.94475,0.0001,3.48727]
[1777052948847,36.89,77630.7,0.0,-0.94469,0.0001,3.49013]
[1777052953882,36.88,77629.86,0.0,-0.94482,0.0001,3.48403]
[1777052958921,36.88,77628.89,0.0,-0.94495,0.0001,3.47734]
[1777052963952,36.87,77628.81,0.0,-0.945,0.0001,3.47501]
[1777052965966,36.86,77623.36,0.0,-0.94553,0.0001,3.44786]
[1777052971001,36.86,77622.46,0.0,-0.94576,0.0001,3.43457]
[1777052976036,36.85,77620.57,0.0,-0.94597,0.0001,3.42389]
[1777052981071,36.85,77616.08,0.0,-0.94642,9e-05,3.40088]
[1777052986107,36.84,77617.49,0.0,-0.94632,9e-05,3.40636]
[1777052990134,36.84,77612.03,0.0,-0.94685,9e-05,3.37916]
[1777052998190,36.83,77609.88,0.0,-0.94708,9e-05,3.3673]
[1777053003225,36.83,77612.59,0.0,-0.94685,9e-05,3.37931]
[1777053008266,36.82,77625.46,0.0,-0.94565,0.0001,3.44033]
[1777053009279,36.82,77640.34,0.0,-0.94421,0.0001,3.5126]
[1777053010278,36.82,77646.01,0.0,-0.94366,0.0001,3.54008]
[1777053011289,36.82,77645.06,0.0,-0.94376,0.0001,3.53495]
[1777053016323,36.81,77643.46,0.0,-0.94394,0.0001,3.52607]
[1777053019344,36.81,77650.06,0.0,-0.94332,0.0001,3.55727]
[1777053020353,36.81,77657.07,0.0,-0.94263,0.0001,3.59155]
[1777053021381,36.8,77656.63,0.0,-0.94268,0.0001,3.5888]
[1777053022368,36.8,77669.62,0.0,-0.94137,0.0001,3.65374]
[1777053023378,36.8,77679.55,0.0,-0.94036,0.0001,3.7038]
[1777053027401,36.8,77685.36,0.0,-0.93976,0.0001,3.73337]
[1777053032437,36.8,77688.85,0.0,-0.9395,0.0001,3.74347]
[1777053035465,36.8,77682.62,0.0,-0.94016,0.0001,3.71115]
[1777053037472,36.8,77674.12,0.0,-0.94105,0.0001,3.66766]
[1777053038481,36.8,77671.32,0.0,-0.94134,0.0001,3.65337]
[1777053041507,36.8,77666.29,0.0,-0.94186,0.0001,3.62765]
[1777053046534,36.79,77660.73,0.0,-0.94243,0.0001,3.59927]
[1777053051622,36.79,77658.36,0.0,-0.94268,0.0001,3.58698]
[1777053057613,36.79,77658.09,0.0,-0.94272,0.0001,3.58516]
[1777053062659,36.79,77657.32,0.0,-0.9428,0.0001,3.58092]
[1777053065673,36.79,77650.49,0.0,-0.94349,0.0001,3.54683]
[1777053066681,36.79,77649.43,0.0,-0.94359,0.0001,3.54156]
[1777053070710,36.79,77657.05,0.0,-0.94284,0.0001,3.57917]
[1777053075745,36.78,77652.68,0.0,-0.94328,0.0001,3.5571]
[1777053077764,36.78,77660.41,0.0,-0.94251,0.0001,3.59534]
[1777053078769,36.78,77664.72,0.0,-0.94208,0.0001,3.61671]
[1777053080790,36.78,77669.5,0.0,-0.94159,0.0001,3.64092]
[1777053085815,36.79,77671.18,0.0,-0.94141,0.0001,3.64989]
[1777053090854,36.78,77671.97,0.0,-0.94135,0.0001,3.65284]
[1777053095886,36.78,77671.44,0.0,-0.94153,0.0001,3.64179]
[1777053098911,36.78,77665.97,0.0,-0.9421,0.0001,3.61389]
[1777053103942,36.77,77667.04,0.0,-0.942,0.0001,3.61856]
[1777053106963,36.77,77672.52,0.0,-0.94146,0.0001,3.64559]
[1777053111997,36.77,77673.29,0.0,-0.9414,0.0001,3.64851]
[1777053117032,36.77,77669.99,0.0,-0.94172,0.0001,3.63233]
[1777053121061,36.77,77663.46,0.0,-0.9424,0.0001,3.59909]
[1777053129116,36.76,77664.24,0.0,-0.94234,0.0001,3.60211]
[1777053134153,36.76,77658.35,0.0,-0.94294,0.0001,3.57222]
[1777053135159,36.76,77656.86,0.0,-0.94309,0.0001,3.5647]
[1777053137179,36.76,77661.9,0.0,-0.94259,0.0001,3.58958]
[1777053141200,36.76,77668.15,0.0,-0.94197,0.0001,3.62036]
[1777053143214,36.76,77674.54,0.0,-0.94131,0.0001,3.65275]
[1777053148256,36.76,77676.07,0.0,-0.94117,0.0001,3.65963]
[1777053153286,36.75,77679.52,0.0,-0.94094,0.0001,3.66872]
[1777053156305,36.75,77684.82,0.0,-0.94041,0.0001,3.69492]
[1777053161342,36.75,77690.74,0.0,-0.93982,0.0001,3.72389]
[1777053163354,36.74,77696.46,0.0,-0.93923,0.0001,3.75282]
[1777053168388,36.74,77693.89,0.0,-0.93951,0.0001,3.73883]
[1777053173426,36.74,77694.92,0.0,-0.93941,0.0001,3.74411]
[1777053178464,36.74,77694.18,0.0,-0.93949,0.0001,3.74004]
[1777053183495,36.74,77692.7,0.0,-0.93965,0.0001,3.73228]
[1777053188530,36.74,77686.14,0.0,-0.94033,0.0001,3.69903]
[1777053190546,36.74,77699.52,0.0,-0.93893,0.00011,3.76736]
[1777053192561,36.74,77705.66,0.0,-0.93828,0.00011,3.79878]
[1777053197594,36.74,77707.37,0.0,-0.93812,0.00011,3.80685]
[1777053204643,36.73,77705.59,0.0,-0.93832,0.00011,3.79705]
[1777053209677,36.73,77704.07,0.0,-0.93849,0.00011,3.78881]
[1777053214712,36.73,77704.79,0.0,-0.93853,0.00011,3.78455]
[1777053219748,36.73,77704.72,0.0,-0.93855,0.00011,3.78386]
[1777053224783,36.73,77705.34,0.0,-0.93849,0.00011,3.78668]
[1777053226799,36.73,77712.87,0.0,-0.93769,0.00011,3.82538]
[1777053227803,36.73,77725.69,0.0,-0.93631,0.00011,3.89197]
[1777053229818,36.72,77724.92,0.0,-0.9364,0.00011,3.88745]
[1777053234856,36.72,77725.05,0.0,-0.93641,0.00011,3.88683]
[1777053236882,36.72,77712.92,0.0,-0.93773,0.00011,3.82322]
[1777053237883,36.72,77712.87,0.0,-0.93774,0.00011,3.82279]
[1777053242913,36.71,77714.38,0.0,-0.9376,0.00011,3.82984]
[1777053244928,36.71,77719.42,0.0,-0.93706,0.00011,3.85564]
[1777053249963,36.71,77716.7,0.0,-0.93738,0.00011,3.84045]
[1777053254997,36.7,77716.27,0.0,-0.93745,0.00011,3.83719]
[1777053260035,36.7,77717.12,0.0,-0.93738,0.00011,3.84056]
[1777053264058,36.7,77722.51,0.0,-0.93681,0.00011,3.86776]
[1777053265069,36.69,77723.45,0.0,-0.93672,0.00011,3.8724]
[1777053270104,36.69,77719.75,0.0,-0.93714,0.00011,3.85181]
[1777053275136,36.68,77717.11,0.0,-0.93757,0.00011,3.82921]
[1777053280171,36.68,77717.53,0.0,-0.93754,0.00011,3.83025]
[1777053285064,36.68,77729.63,0.0,-0.93625,0.00011,3.89243]
[1777053286224,36.67,77796.78,0.0,-0.9286,0.00012,4.25229]
[1777053287230,36.65,77810.71,0.0,-0.92705,0.00012,4.32383]
[1777053288246,36.65,77795.18,0.0,-0.92892,0.00012,4.23762]
[1777053289245,36.65,77800.25,0.0,-0.92833,0.00012,4.26511]
[1777053291258,36.64,77795.2,0.0,-0.92895,0.00012,4.23635]
[1777053292274,36.64,77776.43,0.0,-0.93115,0.00012,4.13388]
[1777053293275,36.64,77758.87,0.0,-0.93318,0.00011,4.03863]
[1777053294289,36.64,77753.7,0.0,-0.93377,0.00011,4.01092]
[1777053295289,36.64,77750.25,0.0,-0.93416,0.00011,3.99251]
[1777053299319,36.63,77756.21,0.0,-0.93352,0.00011,4.02254]
[1777053300326,36.63,77751.16,0.0,-0.9341,0.00011,3.99513]
[1777053301338,36.63,77745.35,0.0,-0.93476,0.00011,3.96384]
[1777053302341,36.63,77743.34,0.0,-0.93499,0.00011,3.95282]
[1777053306369,36.62,77741.75,0.0,-0.9352,0.00011,3.943]
[1777053311403,36.62,77742.21,0.0,-0.93518,0.00011,3.94392]
[1777053312410,36.62,77747.9,0.0,-0.93455,0.00011,3.97376]
[1777053314426,36.61,77752.92,0.0,-0.93401,0.00011,3.99973]
[1777053316443,36.61,77760.52,0.0,-0.93316,0.00011,4.03957]
[1777053317453,36.61,77765.7,0.0,-0.93258,0.00011,4.06694]
[1777053318457,36.61,77766.42,0.0,-0.93251,0.00011,4.07033]
[1777053323505,36.6,77767.3,0.0,-0.93246,0.00011,4.07259]
[1777053328527,36.59,77762.73,0.0,-0.93304,0.00011,4.04557]
[1777053330541,36.58,77769.08,0.0,-0.93233,0.00011,4.07881]
[1777053333563,36.58,77761.87,0.0,-0.9333,0.00011,4.03071]
[1777053334570,36.58,77745.78,0.0,-0.93512,0.00011,3.94455]
[1777053335576,36.57,77744.22,0.0,-0.9353,0.00011,3.93598]
[1777053340611,36.57,77743.99,0.0,-0.93535,0.00011,3.93335]
[1777053345646,36.56,77738.33,0.0,-0.93601,0.00011,3.90214]
[1777053349674,36.56,77746.18,0.0,-0.93516,0.00011,3.94258]
[1777053354708,36.55,77745.86,0.0,-0.93523,0.00011,3.93932]
[1777053358749,36.55,77718.47,0.0,-0.93824,0.00011,3.79473]
[1777053359755,36.55,77717.8,0.0,-0.93831,0.00011,3.79117]
[1777053361770,36.55,77723.28,0.0,-0.93773,0.00011,3.81946]
[1777053362780,36.55,77730.88,0.0,-0.93691,0.00011,3.85899]
[1777053363785,36.55,77743.15,0.0,-0.93557,0.00011,3.92332]
[1777053364795,36.54,77750.4,0.0,-0.93477,0.00011,3.96143]
[1777053365798,36.54,77750.25,0.0,-0.93479,0.00011,3.96029]
[1777053368822,36.54,77741.82,0.0,-0.93575,0.00011,3.91469]
[1777053370835,36.54,77737.85,0.0,-0.93619,0.00011,3.89328]
[1777053375868,36.53,77740.6,0.0,-0.93592,0.00011,3.90655]
[1777053380903,36.53,77745.48,0.0,-0.93541,0.00011,3.93101]
[1777053385942,36.52,77748.43,0.0,-0.93511,0.00011,3.94517]
[1777053388965,36.52,77767.99,0.0,-0.93292,0.00011,4.04877]
[1777053389969,36.52,77786.46,0.0,-0.9308,0.00012,4.14839]
[1777053390976,36.51,77791.21,0.0,-0.93026,0.00012,4.17375]
[1777053396012,36.5,77793.38,0.0,-0.93018,0.00012,4.17467]
[1777053401045,36.49,77795.6,0.0,-0.92999,0.00012,4.18375]
[1777053404066,36.48,77801.04,0.0,-0.9294,0.00012,4.21108]
[1777053409102,36.47,77800.27,0.0,-0.92956,0.00012,4.20358]
[1777053414137,36.45,77797.26,0.0,-0.92999,0.00012,4.18393]
[1777053419172,36.44,77796.94,0.0,-0.93009,0.00012,4.17914]
[1777053424218,36.43,77801.66,0.0,-0.92958,0.00012,4.20268]
[1777053426224,36.43,77805.38,0.0,-0.92917,0.00012,4.22191]
[1777053430259,36.42,77789.74,0.0,-0.93106,0.00012,4.13408]
[1777053431268,36.42,77773.91,0.0,-0.93289,0.00011,4.04819]
[1777053436294,36.42,77771.35,0.0,-0.93318,0.00011,4.03443]
[1777053441330,36.42,77768.1,0.0,-0.93356,0.00011,4.01643]
[1777053444356,36.42,77774.56,0.0,-0.93284,0.00011,4.05052]
[1777053446210,36.41,77718.48,0.0,-0.93905,0.00011,3.75359]
[1777053449423,36.41,77711.2,0.0,-0.93982,0.00011,3.71593]
[1777053450416,36.41,77698.39,0.0,-0.94116,0.0001,3.6503]
[1777053456280,36.41,77697.28,0.0,-0.94138,0.0001,3.63745]
[1777053461493,36.42,77699.87,0.0,-0.94109,0.0001,3.65155]
[1777053466352,36.42,77709.54,0.0,-0.94007,0.00011,3.70172]
[1777053471563,36.42,77708.18,0.0,-0.9402,0.0001,3.69522]
[1777053476601,36.42,77707.41,0.0,-0.94027,0.0001,3.69175]
[1777053481633,36.43,77701.04,0.0,-0.94093,0.0001,3.65973]
[1777053486669,36.43,77701.63,0.0,-0.94086,0.0001,3.66325]
[1777053489690,36.43,77707.09,0.0,-0.94028,0.0001,3.69134]
[1777053494723,36.43,77706.0,0.0,-0.94039,0.0001,3.68597]
[1777053499764,36.43,77685.22,0.0,-0.94253,0.0001,3.58072]
[1777053500767,36.43,77660.1,0.0,-0.94504,0.0001,3.45596]
[1777053501775,36.43,77660.64,0.0,-0.94497,0.0001,3.45912]
[1777053506810,36.44,77657.46,0.0,-0.94525,0.0001,3.44541]
[1777053509831,36.45,77650.82,0.0,-0.94587,0.0001,3.41412]
[1777053511845,36.45,77648.66,0.0,-0.94616,0.0001,3.39721]
[1777053516880,36.46,77647.22,0.0,-0.94626,0.0001,3.39255]
[1777053521914,36.47,77654.61,0.0,-0.94549,0.0001,3.43098]
[1777053522922,36.47,77654.76,0.0,-0.94547,0.0001,3.43212]
[1777053525943,36.48,77642.99,0.0,-0.94658,0.0001,3.37603]
[1777053526953,36.48,77642.47,0.0,-0.94662,0.0001,3.374]
[1777053531986,36.49,77647.15,0.0,-0.94612,0.0001,3.39919]
[1777053539035,36.5,77646.07,0.0,-0.94616,0.0001,3.39713]
[1777053544069,36.51,77643.76,0.0,-0.94634,0.0001,3.3882]
[1777053547090,36.52,77638.66,0.0,-0.9468,0.0001,3.36492]
[1777053552126,36.53,77640.63,0.0,-0.94656,0.0001,3.37693]
[1777053555147,36.53,77649.18,0.0,-0.94571,0.0001,3.41992]
[1777053556154,36.54,77653.3,0.0,-0.9453,0.0001,3.44047]
[1777053558169,36.54,77653.46,0.0,-0.94527,0.0001,3.442]
[1777053563203,36.55,77653.76,0.0,-0.9452,0.0001,3.44536]
[1777053568239,36.55,77653.83,0.0,-0.94516,0.0001,3.44764]
[1777053571261,36.56,77658.29,0.0,-0.9448,0.0001,3.46331]
[1777053574281,36.56,77663.51,0.0,-0.94427,0.0001,3.49008]
[1777053579321,36.57,77668.22,0.0,-0.94376,0.0001,3.51512]
[1777053581331,36.57,77675.12,0.0,-0.94306,0.0001,3.55007]
[1777053586367,36.58,77671.41,0.0,-0.9434,0.0001,3.53305]
[1777053591401,36.58,77672.81,0.0,-0.94323,0.0001,3.54157]
[1777053596439,36.59,77675.48,0.0,-0.94293,0.0001,3.55668]
[1777053599458,36.6,77681.64,0.0,-0.94229,0.0001,3.58832]
[1777053603486,36.6,77676.01,0.0,-0.94284,0.0001,3.56085]
[1777053604492,36.6,77676.16,0.0,-0.94282,0.0001,3.56189]
[1777053606509,36.6,77670.72,0.0,-0.94335,0.0001,3.53573]
[1777053609530,36.61,77661.6,0.0,-0.94424,0.0001,3.49128]
[1777053613558,36.61,77655.67,0.0,-0.94479,0.0001,3.46364]
[1777053614564,36.62,77647.66,0.0,-0.94556,0.0001,3.42537]
[1777053619607,36.62,77645.14,0.0,-0.94576,0.0001,3.41505]
[1777053623630,36.63,77639.84,0.0,-0.94626,0.0001,3.39004]
[1777053625644,36.63,77636.6,0.0,-0.94655,0.0001,3.37544]
[1777053628664,36.64,77629.57,0.0,-0.94718,9e-05,3.34325]
[1777053630679,36.64,77629.05,0.0,-0.94721,9e-05,3.34195]
[1777053631686,36.65,77635.0,0.0,-0.94673,0.0001,3.36446]
[1777053632694,36.65,77641.06,0.0,-0.94615,0.0001,3.39375]
[1777053633701,36.65,77641.6,0.0,-0.94608,0.0001,3.39689]
[1777053638737,36.66,77641.47,0.0,-0.94605,0.0001,3.39877]
[1777053643775,36.67,77641.69,0.0,-0.94597,0.0001,3.40232]
[1777053646797,36.68,77630.48,0.0,-0.94702,9e-05,3.34972]
[1777053647804,36.68,77631.0,0.0,-0.94696,0.0001,3.35279]
[1777053652837,36.69,77632.38,0.0,-0.94677,0.0001,3.36213]
[1777053654850,36.7,77628.09,0.0,-0.94716,9e-05,3.34266]
[1777053659885,36.71,77633.0,0.0,-0.94663,0.0001,3.3691]
[1777053663914,36.72,77639.91,0.0,-0.94593,0.0001,3.4046]
[1777053664921,36.72,77645.08,0.0,-0.94542,0.0001,3.43018]
[1777053665928,36.72,77644.19,0.0,-0.9455,0.0001,3.42629]
[1777053670962,36.73,77643.46,0.0,-0.94552,0.0001,3.42488]
[1777053675997,36.74,77642.23,0.0,-0.9456,0.0001,3.42107]
[1777053680027,36.78,77637.7,0.0,-0.94583,0.0001,3.40919]
[1777053685063,36.87,77643.76,0.0,-0.9448,0.0001,3.46063]
[1777053690100,36.94,77647.44,0.0,-0.94413,0.0001,3.49424]
[1777053694125,36.98,77656.76,0.0,-0.94309,0.0001,3.54371]
[1777053695134,36.98,77659.86,0.0,-0.94277,0.0001,3.55929]
[1777053696144,36.98,77651.04,0.0,-0.94364,0.0001,3.5161]
[1777053697146,36.99,77649.36,0.0,-0.9438,0.0001,3.50818]
[1777053702181,36.99,77651.66,0.0,-0.94354,0.0001,3.52114]
[1777053707215,37.0,77652.12,0.0,-0.94346,0.0001,3.52502]
[1777053712251,37.01,77647.08,0.0,-0.94393,0.0001,3.50193]
[1777053713259,37.01,77645.45,0.0,-0.94408,0.0001,3.49433]
[1777053718293,37.01,77648.47,0.0,-0.94375,0.0001,3.51096]
[1777053721317,37.02,77654.32,0.0,-0.94314,0.0001,3.54078]
[1777053726358,37.03,77652.71,0.0,-0.94327,0.0001,3.53447]
[1777053727357,37.03,77658.82,0.0,-0.94265,0.0001,3.56494]
[1777053728363,37.03,77660.3,0.0,-0.9425,0.0001,3.57254]
[1777053730377,37.03,77665.42,0.0,-0.94197,0.0001,3.59848]
[1777053732391,37.03,77668.68,0.0,-0.94164,0.0001,3.61514]
[1777053735412,37.04,77675.94,0.0,-0.94088,0.0001,3.65204]
[1777053736419,37.04,77682.65,0.0,-0.94019,0.0001,3.68593]
[1777053737427,37.04,77681.93,0.0,-0.94026,0.0001,3.68241]
[1777053742462,37.04,77685.85,0.0,-0.93984,0.0001,3.70269]
[1777053744489,37.04,77695.2,0.0,-0.93886,0.00011,3.75026]
[1777053745487,37.04,77704.62,0.0,-0.93787,0.00011,3.79841]
[1777053746493,37.04,77711.15,0.0,-0.93717,0.00011,3.83191]
[1777053747500,37.04,77711.92,0.0,-0.93709,0.00011,3.83575]
[1777053748516,37.04,77717.73,0.0,-0.93646,0.00011,3.86566]
[1777053749522,37.04,77719.51,0.0,-0.93627,0.00011,3.8747]
[1777053754558,37.03,77715.32,0.0,-0.93686,0.00011,3.84426]
[1777053759593,37.03,77712.22,0.0,-0.93722,0.00011,3.82738]
[1777053760599,37.03,77705.3,0.0,-0.93796,0.00011,3.79164]
[1777053761608,37.03,77699.01,0.0,-0.93863,0.00011,3.75935]
[1777053762616,37.03,77696.48,0.0,-0.9389,0.00011,3.74639]
[1777053767648,37.03,77699.07,0.0,-0.93863,0.00011,3.75931]
[1777053772683,37.03,77698.6,0.0,-0.93869,0.00011,3.75661]
[1777053775705,37.02,77704.53,0.0,-0.93806,0.00011,3.78675]
[1777053780744,37.02,77703.51,0.0,-0.93818,0.00011,3.78107]
[1777053785775,37.02,77704.12,0.0,-0.93812,0.00011,3.78375]
[1777053788663,37.02,77696.98,0.0,-0.93889,0.00011,3.747]
[1777053789805,37.02,77690.22,0.0,-0.9396,0.0001,3.71262]
[1777053790812,37.02,77689.85,0.0,-0.93963,0.0001,3.71075]
[1777053793835,37.02,77684.24,0.0,-0.94022,0.0001,3.68248]
[1777053798874,37.02,77685.58,0.0,-0.94007,0.0001,3.68958]
[1777053803903,37.02,77685.34,0.0,-0.94009,0.0001,3.68867]
[1777053808943,37.02,77681.64,0.0,-0.94046,0.0001,3.67053]
[1777053810955,37.03,77673.56,0.0,-0.94128,0.0001,3.63025]
[1777053815989,37.03,77675.4,0.0,-0.94119,0.0001,3.63268]
[1777053821031,37.03,77668.99,0.0,-0.94183,0.0001,3.60144]
[1777053826069,37.03,77672.31,0.0,-0.94148,0.0001,3.61871]
[1777053831103,37.04,77672.14,0.0,-0.94148,0.0001,3.61847]
[1777053834124,37.04,77677.25,0.0,-0.94095,0.0001,3.64431]
[1777053839161,37.04,77677.78,0.0,-0.94089,0.0001,3.64753]
[1777053843189,37.04,77668.95,0.0,-0.94177,0.0001,3.60406]
[1777053845202,37.05,77666.36,0.0,-0.94203,0.0001,3.59156]
[1777053850237,37.05,77667.96,0.0,-0.94185,0.0001,3.60052]
[1777053855276,37.05,77669.95,0.0,-0.94163,0.0001,3.61119]
[1777053856280,37.05,77663.23,0.0,-0.9423,0.0001,3.57817]
[1777053857286,37.05,77662.1,0.0,-0.94241,0.0001,3.57281]
[1777053862323,37.06,77661.88,0.0,-0.9424,0.0001,3.57322]
[1777053867356,37.07,77663.51,0.0,-0.94221,0.0001,3.58252]
[1777053872391,37.07,77665.51,0.0,-0.9421,0.0001,3.58611]
[1777053877427,37.08,77668.12,0.0,-0.94181,0.0001,3.6002]
[1777053882461,37.08,77668.55,0.0,-0.94174,0.0001,3.60345]
[1777053887496,37.08,77669.43,0.0,-0.94163,0.0001,3.60871]
[1777053892539,37.09,77671.68,0.0,-0.94138,0.0001,3.621]
[1777053894545,37.09,77677.58,0.0,-0.94077,0.0001,3.65104]
[1777053900590,37.09,77675.98,0.0,-0.94091,0.0001,3.64392]
[1777053901598,37.1,77670.74,0.0,-0.94145,0.0001,3.61793]
[1777053902602,37.1,77662.94,0.0,-0.94223,0.0001,3.57942]
[1777053903608,37.1,77656.27,0.0,-0.94289,0.0001,3.54677]
[1777053907641,37.1,77650.31,0.0,-0.94347,0.0001,3.51843]
[1777053912678,37.1,77658.42,0.0,-0.94267,0.0001,3.55782]
[1777053917706,37.1,77663.6,0.0,-0.94216,0.0001,3.58275]
[1777053922741,37.09,77660.67,0.0,-0.94247,0.0001,3.56783]
[1777053928785,37.07,77659.94,0.0,-0.94265,0.0001,3.55903]
[1777053930798,37.06,77654.73,0.0,-0.94322,0.0001,3.53092]
[1777053933818,37.06,77659.31,0.0,-0.94288,0.0001,3.54566]
[1777053938853,37.04,77653.66,0.0,-0.94357,0.0001,3.51161]
[1777053943888,37.03,77650.67,0.0,-0.94387,0.0001,3.49641]
[1777053945902,37.03,77645.12,0.0,-0.94444,0.0001,3.46803]
[1777053946910,37.03,77639.55,0.0,-0.94499,0.0001,3.44095]
[1777053951944,37.03,77639.84,0.0,-0.94496,0.0001,3.44251]
[1777053953958,37.03,77632.03,0.0,-0.94571,0.0001,3.405]
[1777053954965,37.03,77624.97,0.0,-0.94638,0.0001,3.37125]
[1777053960000,37.03,77627.06,0.0,-0.94617,0.0001,3.38193]
[1777053962020,37.03,77632.13,0.0,-0.94568,0.0001,3.40646]
[1777053967055,37.03,77633.91,0.0,-0.9455,0.0001,3.41532]
[1777053972088,37.04,77636.13,0.0,-0.94528,0.0001,3.42634]
[1777053977124,37.04,77640.53,0.0,-0.94485,0.0001,3.44792]
[1777053982158,37.04,77639.16,0.0,-0.94498,0.0001,3.44146]
[1777053987196,37.04,77637.15,0.0,-0.94517,0.0001,3.43203]
[1777053992240,37.04,77640.45,0.0,-0.94495,0.0001,3.44091]
[1777053993251,37.04,77649.96,0.0,-0.94402,0.0001,3.48719]
[1777053994253,37.04,77654.34,0.0,-0.94359,0.0001,3.50854]
[1777053999287,37.04,77658.91,0.0,-0.94314,0.0001,3.53074]
[1777054004325,37.04,77656.71,0.0,-0.94337,0.0001,3.51945]
[1777054007347,37.04,77650.33,0.0,-0.944,0.0001,3.48795]
[1777054012382,37.03,77645.5,0.0,-0.94448,0.0001,3.46416]
[1777054017418,37.03,77646.29,0.0,-0.9444,0.0001,3.468]
[1777054022453,37.03,77650.71,0.0,-0.94397,0.0001,3.48951]
[1777054026479,37.03,77640.84,0.0,-0.94494,0.0001,3.4413]
[1777054027490,37.03,77636.12,0.0,-0.9454,0.0001,3.41849]
[1777054029501,37.03,77634.04,0.0,-0.9456,0.0001,3.40861]
[1777054034537,37.04,77636.01,0.0,-0.9454,0.0001,3.4185]
[1777054039572,37.04,77636.56,0.0,-0.94533,0.0001,3.42163]
[1777054044607,37.04,77636.8,0.0,-0.94531,0.0001,3.4231]
[1777054049641,37.04,77640.99,0.0,-0.94489,0.0001,3.44372]
[1777054054676,37.04,77640.64,0.0,-0.94503,0.0001,3.43498]
[1777054057697,37.04,77646.21,0.0,-0.94448,0.0001,3.46214]
[1777054058705,37.04,77648.27,0.0,-0.94428,0.0001,3.4722]
[1777054063740,37.04,77648.28,0.0,-0.94428,0.0001,3.47217]
[1777054068778,37.04,77646.86,0.0,-0.94442,0.0001,3.46531]
[1777054073811,37.04,77647.73,0.0,-0.94433,0.0001,3.46958]
[1777054078846,37.04,77647.91,0.0,-0.94431,0.0001,3.47044]
[1777054083881,37.04,77648.32,0.0,-0.94427,0.0001,3.47239]
[1777054088917,37.04,77648.87,0.0,-0.94422,0.0001,3.47501]
[1777054093951,37.04,77649.79,0.0,-0.94413,0.0001,3.4794]
[1777054096974,37.04,77622.12,0.0,-0.9468,9e-05,3.34607]
[1777054102008,37.05,77618.06,0.0,-0.94717,9e-05,3.32778]
[1777054104023,37.05,77626.98,0.0,-0.94631,0.0001,3.37064]
[1777054106037,37.05,77635.81,0.0,-0.94546,0.0001,3.41327]
[1777054111072,37.05,77634.17,0.0,-0.94572,0.0001,3.39848]
[1777054113086,37.05,77628.44,0.0,-0.94626,0.0001,3.37108]
[1777054114093,37.05,77625.26,0.0,-0.94656,0.0001,3.35621]
[1777054119127,37.06,77621.78,0.0,-0.94688,9e-05,3.34035]
[1777054124163,37.06,77622.57,0.0,-0.94678,9e-05,3.34525]
[1777054129198,37.06,77625.89,0.0,-0.94645,0.0001,3.36194]
[1777054134234,37.07,77628.68,0.0,-0.94617,0.0001,3.37594]
[1777054139267,37.07,77631.48,0.0,-0.94588,0.0001,3.3901]
[1777054144304,37.07,77631.48,0.0,-0.94587,0.0001,3.39089]
[1777054149339,37.08,77627.59,0.0,-0.94623,0.0001,3.37296]
[1777054154375,37.11,77619.27,0.0,-0.94686,9e-05,3.34102]
[1777054159410,37.15,77613.15,0.0,-0.94725,9e-05,3.32121]
[1777054164446,37.2,77624.88,0.0,-0.94591,0.0001,3.38851]
[1777054165453,37.2,77625.38,0.0,-0.94586,0.0001,3.39104]
[1777054170487,37.2,77625.45,0.0,-0.94584,0.0001,3.39206]
[1777054177536,37.21,77625.64,0.0,-0.94588,0.0001,3.38792]
[1777054182572,37.24,77623.82,0.0,-0.94594,0.0001,3.38517]
[1777054187610,37.27,77624.48,0.0,-0.9457,0.0001,3.39679]
[1777054189621,37.28,77634.29,0.0,-0.9447,0.0001,3.44653]
[1777054190628,37.28,77635.16,0.0,-0.94462,0.0001,3.45079]
[1777054193651,37.28,77643.67,0.0,-0.94378,0.0001,3.49213]
[1777054195668,37.28,77645.36,0.0,-0.94362,0.0001,3.5003]
[1777054200699,37.28,77639.99,0.0,-0.94414,0.0001,3.4742]
[1777054203722,37.28,77650.08,0.0,-0.94315,0.0001,3.52334]
[1777054208757,37.28,77649.69,0.0,-0.94319,0.0001,3.52123]
[1777054211778,37.28,77659.36,0.0,-0.94224,0.0001,3.5679]
[1777054216815,37.28,77661.27,0.0,-0.94207,0.0001,3.57662]
[1777054219834,37.27,77668.91,0.0,-0.9413,0.0001,3.61393]
[1777054223864,37.27,77675.9,0.0,-0.94061,0.0001,3.64775]
[1777054227896,37.26,77678.72,0.0,-0.94034,0.0001,3.66059]
[1777054232929,37.26,77677.64,0.0,-0.9406,0.0001,3.64589]
[1777054239981,37.25,77673.28,0.0,-0.94109,0.0001,3.62221]
[1777054244006,37.24,77668.8,0.0,-0.94158,0.0001,3.59839]
[1777054250045,37.23,77668.2,0.0,-0.94168,0.0001,3.59359]
[1777054256089,37.23,77665.33,0.0,-0.94201,0.0001,3.5776]
[1777054261123,37.22,77665.33,0.0,-0.94203,0.0001,3.57641]
[1777054262137,37.22,77656.62,0.0,-0.94292,0.0001,3.53298]
[1777054263144,37.22,77651.52,0.0,-0.94342,0.0001,3.508]
[1777054269178,37.21,77651.01,0.0,-0.9435,0.0001,3.50413]
[1777054275224,37.21,77651.56,0.0,-0.94347,0.0001,3.50566]
[1777054280255,37.21,77655.68,0.0,-0.94308,0.0001,3.52483]
[1777054285292,37.2,77649.31,0.0,-0.94373,0.0001,3.49292]
[1777054288313,37.2,77647.44,0.0,-0.94392,0.0001,3.48331]
[1777054291332,37.2,77656.91,0.0,-0.9431,0.0001,3.52167]
[1777054296368,37.19,77657.57,0.0,-0.94306,0.0001,3.52405]
[1777054302257,37.19,77659.45,0.0,-0.94289,0.0001,3.53243]
[1777054307445,37.19,77654.7,0.0,-0.94338,0.0001,3.50807]
[1777054312486,37.18,77651.49,0.0,-0.94371,0.0001,3.49185]
[1777054317520,37.18,77651.88,0.0,-0.94369,0.0001,3.49301]
[1777054322556,37.18,77653.03,0.0,-0.9436,0.0001,3.49738]
[1777054327590,37.17,77660.44,0.0,-0.94287,0.0001,3.53302]
[1777054332627,37.17,77664.01,0.0,-0.94253,0.0001,3.54976]
[1777054337661,37.17,77664.85,0.0,-0.94246,0.0001,3.55312]
[1777054342696,37.16,77667.48,0.0,-0.94223,0.0001,3.56479]
[1777054348738,37.16,77663.68,0.0,-0.94264,0.0001,3.54473]
[1777054353775,37.15,77661.34,0.0,-0.943,0.0001,3.52474]
[1777054358811,37.15,77662.45,0.0,-0.94291,0.0001,3.52922]
[1777054359830,37.15,77655.61,0.0,-0.9436,0.0001,3.49549]
[1777054360826,37.15,77650.38,0.0,-0.94412,0.0001,3.46983]
[1777054361840,37.15,77641.76,0.0,-0.94496,0.0001,3.42793]
[1777054362842,37.15,77638.94,0.0,-0.94524,0.0001,3.41428]
[1777054366869,37.15,77638.06,0.0,-0.94532,0.0001,3.41005]
[1777054371904,37.15,77641.3,0.0,-0.94501,0.0001,3.42573]
[1777054374929,37.15,77646.48,0.0,-0.9445,0.0001,3.4508]
[1777054379964,37.14,77651.12,0.0,-0.94405,0.0001,3.47312]
[1777054385000,37.14,77651.39,0.0,-0.94403,0.0001,3.47416]
[1777054390034,37.14,77651.22,0.0,-0.94405,0.0001,3.47305]
[1777054395069,37.14,77654.7,0.0,-0.94372,0.0001,3.48961]
[1777054400105,37.14,77653.74,0.0,-0.94382,0.0001,3.48453]
[1777054405139,37.14,77652.29,0.0,-0.94397,0.0001,3.47715]
[1777054410177,37.14,77644.83,0.0,-0.9447,0.0001,3.4407]
[1777054415210,37.14,77641.78,0.0,-0.94511,0.0001,3.41868]
[1777054420245,37.14,77632.97,0.0,-0.94595,0.0001,3.37674]
[1777054425282,37.14,77633.17,0.0,-0.94592,0.0001,3.37839]
[1777054430319,37.14,77628.06,0.0,-0.94639,0.0001,3.35459]
[1777054433339,37.16,77618.01,0.0,-0.94729,9e-05,3.30964]
[1777054435352,37.18,77613.04,0.0,-0.94765,9e-05,3.29127]
[1777054436361,37.19,77600.07,0.0,-0.94878,9e-05,3.23415]
[1777054439381,37.19,77594.5,0.0,-0.94931,9e-05,3.2071]
[1777054442403,37.19,77585.27,0.0,-0.95016,9e-05,3.16389]
[1777054443410,37.19,77578.36,0.0,-0.95078,9e-05,3.13213]
[1777054447438,37.18,77573.0,0.0,-0.95127,9e-05,3.10734]
[1777054449452,37.18,77578.6,0.0,-0.95077,9e-05,3.13267]
[1777054452475,37.18,77583.74,0.0,-0.95032,9e-05,3.15583]
[1777054457509,37.18,77583.43,0.0,-0.95036,9e-05,3.15382]
[1777054462544,37.18,77585.29,0.0,-0.95021,9e-05,3.16163]
[1777054465564,37.17,77578.53,0.0,-0.95082,9e-05,3.13032]
[1777054469592,37.17,77585.37,0.0,-0.95022,9e-05,3.1612]
[1777054474628,37.17,77584.18,0.0,-0.95044,9e-05,3.14797]
[1777054475633,37.17,77577.39,0.0,-0.95105,9e-05,3.11688]
[1777054480669,37.17,77571.85,0.0,-0.95154,9e-05,3.09153]
[1777054485704,37.17,77573.36,0.0,-0.95139,9e-05,3.099]
[1777054488743,37.17,77568.19,0.0,-0.95185,9e-05,3.07557]
[1777054489750,37.17,77556.69,0.0,-0.95285,9e-05,3.02399]
[1777054490752,37.17,77548.31,0.0,-0.95356,9e-05,2.98684]
[1777054495787,37.18,77541.89,0.0,-0.95409,8e-05,2.95927]
[1777054498809,37.18,77546.9,0.0,-0.95366,8e-05,2.98188]
[1777054499815,37.18,77545.05,0.0,-0.95381,8e-05,2.97381]
[1777054502837,37.18,77539.3,0.0,-0.95429,8e-05,2.94885]
[1777054504851,37.18,77528.91,0.0,-0.95515,8e-05,2.90373]
[1777054505858,37.18,77526.64,0.0,-0.95533,8e-05,2.89409]
[1777054510892,37.19,77526.91,0.0,-0.95529,8e-05,2.89647]
[1777054515927,37.19,77518.83,0.0,-0.95593,8e-05,2.86269]
[1777054517940,37.2,77514.31,0.0,-0.95628,8e-05,2.84383]
[1777054522977,37.2,77499.98,0.0,-0.9574,8e-05,2.78425]
[1777054523988,37.2,77498.75,0.0,-0.95749,8e-05,2.77943]
[1777054528014,37.21,77504.67,0.0,-0.95699,8e-05,2.80604]
[1777054533049,37.22,77508.25,0.0,-0.95677,8e-05,2.81621]
[1777054534056,37.22,77514.09,0.0,-0.95629,8e-05,2.84149]
[1777054535063,37.22,77515.8,0.0,-0.95615,8e-05,2.8491]
[1777054538085,37.22,77510.17,0.0,-0.95659,8e-05,2.82575]
[1777054539097,37.23,77508.45,0.0,-0.95672,8e-05,2.81871]
[1777054542112,37.23,77502.97,0.0,-0.95714,8e-05,2.79667]
[1777054547148,37.24,77498.83,0.0,-0.95744,8e-05,2.78088]
[1777054552183,37.25,77505.2,0.0,-0.9569,8e-05,2.80955]
[1777054558225,37.25,77503.6,0.0,-0.95699,8e-05,2.80458]
[1777054563261,37.26,77502.94,0.0,-0.95701,8e-05,2.80329]
[1777054568295,37.27,77497.38,0.0,-0.95743,8e-05,2.78133]
[1777054573330,37.28,77498.15,0.0,-0.95733,8e-05,2.78625]
[1777054574337,37.28,77492.17,0.0,-0.9578,8e-05,2.76142]
[1777054577359,37.28,77484.94,0.0,-0.95834,8e-05,2.73234]
[1777054582394,37.29,77483.82,0.0,-0.95839,8e-05,2.72978]
[1777054587428,37.3,77482.53,0.0,-0.95845,8e-05,2.72654]
[1777054590451,37.31,77476.81,0.0,-0.95887,8e-05,2.70411]
[1777054593470,37.31,77471.42,0.0,-0.95935,8e-05,2.67673]
[1777054596506,37.32,77449.43,0.0,-0.96097,7e-05,2.58892]
[1777054598521,37.33,77438.96,0.0,-0.96171,7e-05,2.54838]
[1777054599528,37.36,77426.48,0.0,-0.96247,7e-05,2.50664]
[1777054601538,37.44,77420.9,0.0,-0.96259,7e-05,2.5]
[1777054606574,37.45,77418.34,0.0,-0.9627,7e-05,2.49375]
[1777054611610,37.47,77416.07,0.0,-0.96279,7e-05,2.4887]
[1777054615637,37.48,77421.18,0.0,-0.96238,7e-05,2.51161]
[1777054620673,37.5,77418.94,0.0,-0.96247,7e-05,2.50641]
[1777054622690,37.51,77411.7,0.0,-0.96295,7e-05,2.47966]
[1777054624699,37.52,77405.36,0.0,-0.96337,7e-05,2.45667]
[1777054627720,37.53,77410.57,0.0,-0.96296,7e-05,2.47918]
[1777054632755,37.54,77408.64,0.0,-0.96303,7e-05,2.47553]
[1777054637789,37.56,77407.82,0.0,-0.96302,7e-05,2.47618]
[1777054642826,37.58,77406.12,0.0,-0.96306,7e-05,2.47348]
[1777054645860,37.59,77372.34,0.0,-0.96533,7e-05,2.34755]
[1777054647863,37.6,77380.81,0.0,-0.96473,7e-05,2.38125]
[1777054649874,37.61,77365.67,0.0,-0.9657,7e-05,2.32658]
[1777054652896,37.75,77371.66,0.0,-0.96486,7e-05,2.37199]
[1777054657932,37.97,77369.02,0.0,-0.96421,7e-05,2.40775]
[1777054662966,38.17,77366.26,0.0,-0.96365,7e-05,2.4387]
[1777054668002,38.26,77367.34,0.0,-0.96325,7e-05,2.46067]
[1777054673036,38.28,77365.24,0.0,-0.96332,7e-05,2.45651]
[1777054678071,38.29,77365.4,0.0,-0.96324,7e-05,2.46087]
[1777054683108,38.31,77360.99,0.0,-0.96348,7e-05,2.44794]
[1777054686131,38.32,77372.78,0.0,-0.96262,7e-05,2.49504]
[1777054687137,38.33,77379.16,0.0,-0.96216,7e-05,2.52022]
[1777054688145,38.33,77386.42,0.0,-0.96164,7e-05,2.54894]
[1777054689149,38.33,77386.62,0.0,-0.96161,7e-05,2.55033]
[1777054694186,38.35,77390.05,0.0,-0.96131,7e-05,2.56672]
[1777054696201,38.35,77399.52,0.0,-0.96061,7e-05,2.60496]
[1777054699223,38.36,77404.31,0.0,-0.96023,7e-05,2.62546]
[1777054701236,38.37,77410.55,0.0,-0.95975,7e-05,2.6512]
[1777054703251,38.37,77404.11,0.0,-0.9602,7e-05,2.62688]
[1777054708285,38.39,77405.5,0.0,-0.96004,7e-05,2.63556]
[1777054711307,38.4,77412.44,0.0,-0.95959,7e-05,2.65839]
[1777054716347,38.41,77412.46,0.0,-0.95953,7e-05,2.66142]
[1777054721380,38.42,77413.12,0.0,-0.95943,7e-05,2.66696]
[1777054726415,38.44,77406.82,0.0,-0.95984,7e-05,2.64466]
[1777054727422,38.44,77406.08,0.0,-0.95989,7e-05,2.64232]
[1777054732459,38.45,77402.07,0.0,-0.96013,7e-05,2.62904]
[1777054736491,38.46,77398.75,0.0,-0.96033,7e-05,2.61839]
[1777054740516,38.47,77403.98,0.0,-0.95992,7e-05,2.64056]
[1777054741523,38.47,77414.95,0.0,-0.95909,7e-05,2.68514]
[1777054742531,38.48,77421.71,0.0,-0.95858,8e-05,2.71267]
[1777054747565,38.48,77425.45,0.0,-0.95826,8e-05,2.72947]
[1777054748573,38.48,77420.24,0.0,-0.95865,8e-05,2.70881]
[1777054754618,38.49,77421.56,0.0,-0.95851,8e-05,2.71623]
[1777054756634,38.5,77415.89,0.0,-0.95892,7e-05,2.69416]
[1777054761664,38.51,77414.69,0.0,-0.95898,7e-05,2.69125]
[1777054767705,38.52,77412.86,0.0,-0.95907,7e-05,2.6862]
[1777054771733,38.52,77420.26,0.0,-0.95858,8e-05,2.71068]
[1777054772740,38.53,77425.39,0.0,-0.95819,8e-05,2.73168]
[1777054774755,38.53,77436.09,0.0,-0.95736,8e-05,2.77569]
[1777054775762,38.53,77441.37,0.0,-0.95695,8e-05,2.79753]
[1777054776767,38.53,77449.36,0.0,-0.95632,8e-05,2.83064]
[1777054781809,38.53,77445.66,0.0,-0.9566,8e-05,2.81604]
[1777054786838,38.54,77445.1,0.0,-0.95663,8e-05,2.81454]
[1777054789879,38.54,77437.99,0.0,-0.95717,8e-05,2.78588]
[1777054790867,38.54,77432.82,0.0,-0.95756,8e-05,2.76499]
[1777054792882,38.54,77426.0,0.0,-0.95807,8e-05,2.73782]
[1777054793887,38.54,77418.37,0.0,-0.95864,8e-05,2.70737]
[1777054798923,38.55,77416.72,0.0,-0.95873,7e-05,2.70253]
[1777054802952,38.56,77410.78,0.0,-0.95915,7e-05,2.68016]
[1777054804971,38.56,77418.1,0.0,-0.95859,8e-05,2.7102]
[1777054810001,38.57,77417.74,0.0,-0.95859,8e-05,2.71042]
[1777054815912,38.58,77420.81,0.0,-0.95832,8e-05,2.72476]
[1777054821083,38.58,77424.48,0.0,-0.95803,8e-05,2.73998]
[1777054823099,38.58,77418.58,0.0,-0.95849,8e-05,2.71577]
[1777054828131,38.59,77417.7,0.0,-0.95852,8e-05,2.71382]
[1777054831152,38.59,77412.45,0.0,-0.95899,7e-05,2.68714]
[1777054836188,38.6,77415.68,0.0,-0.95872,7e-05,2.70181]
[1777054841224,38.6,77418.77,0.0,-0.95848,8e-05,2.7144]
[1777054846257,38.6,77419.74,0.0,-0.95841,8e-05,2.71838]
[1777054847266,38.6,77426.48,0.0,-0.95789,8e-05,2.74593]
[1777054848276,38.6,77429.2,0.0,-0.95768,8e-05,2.75725]
[1777054852300,38.6,77421.04,0.0,-0.95832,8e-05,2.72321]
[1777054853314,38.6,77418.12,0.0,-0.95854,8e-05,2.71126]
[1777054858341,38.6,77418.69,0.0,-0.95849,8e-05,2.71416]
[1777054863378,38.61,77417.45,0.0,-0.95855,8e-05,2.71083]
[1777054867406,38.62,77426.23,0.0,-0.95786,8e-05,2.74756]
[1777054868414,38.62,77426.7,0.0,-0.95782,8e-05,2.74973]
[1777054873449,38.62,77432.42,0.0,-0.95735,8e-05,2.77431]
[1777054874454,38.62,77442.26,0.0,-0.95659,8e-05,2.81487]
[1777054875462,38.62,77439.97,0.0,-0.95676,8e-05,2.80561]
[1777054880497,38.63,77452.69,0.0,-0.95575,8e-05,2.85912]
[1777054881509,38.63,77453.72,0.0,-0.95566,8e-05,2.86352]
[1777054886539,38.62,77454.55,0.0,-0.95562,8e-05,2.8659]
[1777054891573,38.61,77459.96,0.0,-0.95533,8e-05,2.87949]
[1777054896608,38.6,77462.35,0.0,-0.95518,8e-05,2.88729]
[1777054901644,38.6,77465.2,0.0,-0.95495,8e-05,2.89906]
[1777054906679,38.6,77469.69,0.0,-0.95459,8e-05,2.91824]
[1777054911714,38.61,77468.98,0.0,-0.95464,8e-05,2.91544]
[1777054916756,38.61,77471.06,0.0,-0.95447,8e-05,2.92446]
[1777054921789,38.61,77471.83,0.0,-0.9544,8e-05,2.92791]
[1777054926825,38.61,77476.51,0.0,-0.95402,8e-05,2.94788]
[1777054927832,38.61,77483.19,0.0,-0.95347,8e-05,2.97632]
[1777054932867,38.61,77477.95,0.0,-0.9539,8e-05,2.95381]
[1777054937902,38.61,77475.76,0.0,-0.95408,8e-05,2.94464]
[1777054942937,38.61,77476.76,0.0,-0.954,8e-05,2.94898]
[1777054947976,38.61,77476.57,0.0,-0.95401,8e-05,2.94828]
[1777054953008,38.61,77480.76,0.0,-0.95377,8e-05,2.95915]
[1777054954014,38.61,77487.89,0.0,-0.95318,8e-05,2.98958]
[1777054959049,38.61,77486.9,0.0,-0.95326,8e-05,2.98513]
[1777054962070,38.61,77493.0,0.0,-0.95276,8e-05,3.01115]
[1777054966098,38.61,77485.51,0.0,-0.95339,8e-05,2.97878]
[1777054971133,38.61,77482.93,0.0,-0.9536,8e-05,2.96771]
[1777054977037,38.61,77484.87,0.0,-0.95344,8e-05,2.97591]
[1777054982212,38.61,77479.46,0.0,-0.95389,8e-05,2.95287]
[1777054987247,38.61,77477.22,0.0,-0.95407,8e-05,2.94359]
[1777054992282,38.61,77477.64,0.0,-0.95403,8e-05,2.94561]
[1777054994297,38.61,77493.04,0.0,-0.95275,8e-05,3.01147]
[1777054996310,38.61,77498.16,0.0,-0.95233,8e-05,3.0334]
[1777055001346,38.61,77496.46,0.0,-0.95248,8e-05,3.0256]
[1777055006381,38.6,77493.38,0.0,-0.95275,8e-05,3.01192]
[1777055011415,38.6,77490.79,0.0,-0.95307,8e-05,2.99346]
[1777055016449,38.6,77483.09,0.0,-0.95371,8e-05,2.96032]
[1777055021486,38.6,77484.02,0.0,-0.95363,8e-05,2.9643]
[1777055023501,38.6,77491.16,0.0,-0.95304,8e-05,2.99486]
[1777055024506,38.6,77494.76,0.0,-0.95274,8e-05,3.0103]
[1777055026524,38.6,77496.25,0.0,-0.95262,8e-05,3.01657]
[1777055030550,38.6,77508.8,0.0,-0.95157,9e-05,3.07063]
[1777055031560,38.6,77509.88,0.0,-0.95148,9e-05,3.07517]
[1777055036594,38.59,77506.16,0.0,-0.95181,8e-05,3.05806]
[1777055041627,38.59,77503.62,0.0,-0.95204,8e-05,3.04622]
[1777055046662,38.59,77505.48,0.0,-0.9519,8e-05,3.05354]
[1777055049684,38.58,77495.73,0.0,-0.95273,8e-05,3.01083]
[1777055050690,38.58,77493.45,0.0,-0.95293,8e-05,3.00091]
[1777055054718,38.58,77488.34,0.0,-0.95336,8e-05,2.97871]
[1777055058747,38.58,77502.86,0.0,-0.95214,8e-05,3.04111]
[1777055059756,38.58,77504.75,0.0,-0.95199,8e-05,3.04918]
[1777055065801,38.58,77508.23,0.0,-0.95171,9e-05,3.06331]
[1777055069826,38.57,77502.38,0.0,-0.95222,8e-05,3.03719]
[1777055071841,38.57,77506.57,0.0,-0.95198,8e-05,3.048]
[1777055073860,38.57,77509.57,0.0,-0.95173,9e-05,3.06052]
[1777055078890,38.57,77508.29,0.0,-0.95186,9e-05,3.05405]
[1777055083924,38.56,77509.27,0.0,-0.95179,9e-05,3.0574]
[1777055088960,38.56,77511.42,0.0,-0.95163,9e-05,3.06577]
[1777055093995,38.55,77511.49,0.0,-0.95164,9e-05,3.06502]
[1777055098023,38.55,77517.97,0.0,-0.95111,9e-05,3.09246]
[1777055102062,38.54,77505.13,0.0,-0.95222,8e-05,3.03553]
[1777055107123,38.54,77506.29,0.0,-0.95214,8e-05,3.03983]
[1777055112156,38.54,77511.16,0.0,-0.95174,9e-05,3.06017]
[1777055115177,38.53,77504.01,0.0,-0.95236,8e-05,3.02858]
[1777055116185,38.53,77498.11,0.0,-0.95285,8e-05,3.00297]
[1777055121219,38.53,77496.3,0.0,-0.95301,8e-05,2.99484]
[1777055126255,38.53,77491.71,0.0,-0.9534,8e-05,2.97481]
[1777055131291,38.53,77494.59,0.0,-0.95327,8e-05,2.97989]
[1777055135319,38.53,77501.21,0.0,-0.95272,8e-05,3.00812]
[1777055140355,38.53,77500.77,0.0,-0.95276,8e-05,3.00579]
[1777055146396,38.52,77501.47,0.0,-0.95272,8e-05,3.00821]
[1777055148234,38.52,77508.97,0.0,-0.95209,8e-05,3.04044]
[1777055153445,38.52,77518.51,0.0,-0.95129,9e-05,3.08118]
[1777055155459,38.52,77526.51,0.0,-0.95061,9e-05,3.11586]
[1777055160496,38.51,77526.93,0.0,-0.9506,9e-05,3.11631]
[1777055164523,38.51,77519.81,0.0,-0.95124,9e-05,3.08393]
[1777055169558,38.5,77517.44,0.0,-0.95146,9e-05,3.07244]
[1777055170565,38.5,77510.65,0.0,-0.95205,8e-05,3.04258]
[1777055171573,38.5,77507.83,0.0,-0.95229,8e-05,3.03015]
[1777055176608,38.5,77508.36,0.0,-0.95226,8e-05,3.03173]
[1777055181642,38.49,77507.93,0.0,-0.95231,8e-05,3.02913]
[1777055186677,38.49,77510.18,0.0,-0.95213,8e-05,3.03821]
[1777055189701,38.49,77516.03,0.0,-0.95164,9e-05,3.06326]
[1777055194733,38.48,77516.09,0.0,-0.95176,9e-05,3.0555]
[1777055197757,38.48,77505.48,0.0,-0.95267,8e-05,3.00885]
[1777055198761,38.48,77503.44,0.0,-0.95284,8e-05,2.99993]
[1777055200775,38.48,77510.54,0.0,-0.95225,8e-05,3.03047]
[1777055202789,38.48,77517.05,0.0,-0.9517,9e-05,3.05854]
[1777055207824,38.47,77519.55,0.0,-0.95151,9e-05,3.06854]
[1777055208831,38.47,77524.79,0.0,-0.95106,9e-05,3.09135]
[1777055209839,38.47,77532.68,0.0,-0.95038,9e-05,3.12596]
[1777055210850,38.47,77532.44,0.0,-0.9504,9e-05,3.1246]
[1777055212859,38.47,77538.96,0.0,-0.94984,9e-05,3.15296]
[1777055217895,38.46,77538.14,0.0,-0.94995,9e-05,3.14764]
[1777055222929,38.45,77547.25,0.0,-0.94918,9e-05,3.18675]
[1777055223936,38.45,77550.12,0.0,-0.94893,9e-05,3.19926]
[1777055227964,38.44,77544.26,0.0,-0.94948,9e-05,3.17137]
[1777055231992,38.44,77533.74,0.0,-0.95044,9e-05,3.12307]
[1777055232999,38.44,77535.97,0.0,-0.95025,9e-05,3.13267]
[1777055235013,38.43,77529.49,0.0,-0.95082,9e-05,3.10336]
[1777055236023,38.43,77528.12,0.0,-0.95095,9e-05,3.09679]
[1777055238038,38.43,77534.61,0.0,-0.9504,9e-05,3.12495]
[1777055240049,38.43,77540.11,0.0,-0.94993,9e-05,3.14876]
[1777055243069,38.42,77529.09,0.0,-0.95091,9e-05,3.09896]
[1777055248106,38.42,77527.06,0.0,-0.95111,9e-05,3.08883]
[1777055253139,38.41,77526.62,0.0,-0.95127,9e-05,3.07861]
[1777055258176,38.41,77525.51,0.0,-0.95139,9e-05,3.07268]
[1777055263210,38.4,77527.5,0.0,-0.95124,9e-05,3.08036]
[1777055268246,38.4,77526.62,0.0,-0.95134,9e-05,3.07538]
[1777055271266,38.39,77526.45,0.0,-0.95137,9e-05,3.07398]
[1777055273280,38.39,77525.51,0.0,-0.95146,9e-05,3.06942]
[1777055276301,38.39,77520.19,0.0,-0.95192,9e-05,3.04553]
[1777055278315,38.39,77514.84,0.0,-0.95239,8e-05,3.0219]
[1777055283353,38.38,77510.26,0.0,-0.95279,8e-05,3.00131]
[1777055288386,38.38,77508.1,0.0,-0.95298,8e-05,2.99145]
[1777055293421,38.38,77508.64,0.0,-0.95294,8e-05,2.99331]
[1777055298458,38.38,77501.04,0.0,-0.95358,8e-05,2.96017]
[1777055303493,38.38,77504.41,0.0,-0.95331,8e-05,2.97443]
[1777055309535,38.38,77504.01,0.0,-0.95335,8e-05,2.97237]
[1777055314569,38.37,77520.82,0.0,-0.95204,9e-05,3.03784]
[1777055316587,38.37,77526.77,0.0,-0.95154,9e-05,3.06351]
[1777055319427,38.37,77540.8,0.0,-0.95033,9e-05,3.12477]
[1777055324643,38.36,77540.81,0.0,-0.95036,9e-05,3.12334]
[1777055326657,38.36,77534.37,0.0,-0.95093,9e-05,3.09429]
[1777055327664,38.36,77540.31,0.0,-0.95042,9e-05,3.12034]
[1777055330689,38.36,77527.91,0.0,-0.95151,9e-05,3.06483]
[1777055335720,38.35,77523.21,0.0,-0.95193,9e-05,3.04342]
[1777055339568,38.35,77528.6,0.0,-0.95148,9e-05,3.06634]
[1777055344784,38.34,77524.45,0.0,-0.95186,9e-05,3.04721]
[1777055349818,38.34,77524.33,0.0,-0.95188,9e-05,3.04586]
[1777055354853,38.34,77525.68,0.0,-0.95178,9e-05,3.05092]
[1777055359888,38.33,77523.91,0.0,-0.95195,9e-05,3.04233]
[1777055365930,38.33,77524.41,0.0,-0.95193,9e-05,3.04352]
[1777055371973,38.32,77522.29,0.0,-0.95223,9e-05,3.02619]
[1777055374994,38.32,77509.83,0.0,-0.95329,8e-05,2.97167]
[1777055375999,38.32,77506.71,0.0,-0.95356,8e-05,2.95817]
[1777055379021,38.32,77502.67,0.0,-0.95389,8e-05,2.94075]
[1777055384057,38.32,77503.16,0.0,-0.95385,8e-05,2.94283]
[1777055389092,38.32,77501.2,0.0,-0.95402,8e-05,2.93446]
[1777055391107,38.32,77495.44,0.0,-0.95449,8e-05,2.90992]
[1777055393119,38.32,77495.24,0.0,-0.9545,8e-05,2.90919]
[1777055398156,38.32,77497.82,0.0,-0.95429,8e-05,2.92044]
[1777055401178,38.32,77502.98,0.0,-0.95386,8e-05,2.94261]
[1777055403190,38.32,77510.92,0.0,-0.9532,8e-05,2.97676]
[1777055408225,38.32,77502.42,0.0,-0.95391,8e-05,2.94009]
[1777055413261,38.32,77501.05,0.0,-0.95402,8e-05,2.93434]
[1777055415275,38.32,77495.46,0.0,-0.95448,8e-05,2.91053]
[1777055416281,38.32,77492.01,0.0,-0.95476,8e-05,2.89601]
[1777055421316,38.33,77490.05,0.0,-0.95491,8e-05,2.88825]
[1777055425348,38.33,77498.83,0.0,-0.95418,8e-05,2.92589]
[1777055430392,38.33,77504.58,0.0,-0.9537,8e-05,2.95063]
[1777055431397,38.33,77510.31,0.0,-0.95333,8e-05,2.96821]
[1777055433409,38.33,77515.31,0.0,-0.95291,8e-05,2.98969]
[1777055438444,38.33,77520.61,0.0,-0.95247,8e-05,3.01224]
[1777055441465,38.32,77527.91,0.0,-0.95185,9e-05,3.04375]
[1777055446502,38.32,77528.95,0.0,-0.95178,9e-05,3.04752]
[1777055451535,38.32,77528.66,0.0,-0.95182,9e-05,3.04546]
[1777055455563,38.32,77523.33,0.0,-0.95229,9e-05,3.0216]
[1777055458584,38.31,77528.5,0.0,-0.95185,9e-05,3.04381]
[1777055463619,38.31,77529.74,0.0,-0.95176,9e-05,3.04848]
[1777055466640,38.31,77536.58,0.0,-0.95118,9e-05,3.07803]
[1777055468657,38.31,77544.28,0.0,-0.95052,9e-05,3.11168]
[1777055469666,38.3,77550.23,0.0,-0.95,9e-05,3.1379]
[1777055474696,38.3,77553.37,0.0,-0.94975,9e-05,3.15034]
[1777055479733,38.29,77557.34,0.0,-0.94943,9e-05,3.16684]
[1777055481755,38.29,77562.69,0.0,-0.94897,9e-05,3.18981]
[1777055485779,38.28,77552.49,0.0,-0.94991,9e-05,3.1425]
[1777055490814,38.27,77545.94,0.0,-0.95052,9e-05,3.11178]
[1777055495851,38.27,77535.84,0.0,-0.95153,9e-05,3.05873]
[1777055500885,38.26,77534.67,0.0,-0.95164,9e-05,3.05274]
[1777055505920,38.26,77534.46,0.0,-0.95168,9e-05,3.05098]
[1777055510954,38.26,77532.43,0.0,-0.95187,9e-05,3.04133]
[1777055515990,38.25,77534.81,0.0,-0.95168,9e-05,3.05106]
[1777055521028,38.25,77533.7,0.0,-0.95179,9e-05,3.04537]
[1777055523042,38.25,77527.61,0.0,-0.95232,9e-05,3.0184]
[1777055528081,38.25,77532.29,0.0,-0.95193,9e-05,3.03825]
[1777055530096,38.24,77547.14,0.0,-0.95065,9e-05,3.10351]
[1777055531101,38.24,77545.11,0.0,-0.95083,9e-05,3.09424]
[1777055533115,38.24,77541.54,0.0,-0.95115,9e-05,3.07797]
[1777055535128,38.24,77546.82,0.0,-0.9507,9e-05,3.10094]
[1777055537142,38.24,77552.06,0.0,-0.95024,9e-05,3.12377]
[1777055539157,38.23,77556.05,0.0,-0.9499,9e-05,3.14103]
[1777055544191,38.23,77559.69,0.0,-0.94961,9e-05,3.15579]
[1777055549227,38.22,77565.88,0.0,-0.94909,9e-05,3.182]
[1777055551241,38.22,77568.31,0.0,-0.94899,9e-05,3.18494]
[1777055554261,38.17,77562.35,0.0,-0.94974,9e-05,3.14746]
[1777055556277,38.17,77555.67,0.0,-0.95035,9e-05,3.11693]
[1777055561311,38.16,77555.71,0.0,-0.95037,9e-05,3.11581]
[1777055565341,38.16,77549.17,0.0,-0.95096,9e-05,3.08563]
[1777055566345,38.15,77542.27,0.0,-0.95157,9e-05,3.05486]
[1777055567358,38.15,77540.34,0.0,-0.95174,9e-05,3.04618]
[1777055569366,38.15,77539.13,0.0,-0.95188,9e-05,3.03924]
[1777055574403,38.14,77540.54,0.0,-0.95177,9e-05,3.04478]
[1777055579436,38.13,77537.12,0.0,-0.9521,9e-05,3.02771]
[1777055584472,38.13,77537.35,0.0,-0.9521,9e-05,3.02814]
[1777055589506,38.13,77531.66,0.0,-0.95259,9e-05,3.00263]
[1777055593535,38.13,77533.45,0.0,-0.95245,9e-05,3.01015]
[1777055595549,38.13,77538.56,0.0,-0.95201,9e-05,3.03234]
[1777055600584,38.12,77539.37,0.0,-0.95196,9e-05,3.03525]
[1777055604616,38.06,77546.14,0.0,-0.95163,9e-05,3.05191]
[1777055609646,38.05,77547.18,0.0,-0.95161,9e-05,3.05295]
[1777055611660,38.05,77552.74,0.0,-0.95124,9e-05,3.07011]
[1777055612669,38.04,77555.73,0.0,-0.95101,9e-05,3.08145]
[1777055614686,38.03,77561.42,0.0,-0.95056,9e-05,3.1046]
[1777055618714,38.02,77555.32,0.0,-0.95112,9e-05,3.07622]
[1777055623749,38.02,77556.96,0.0,-0.95099,9e-05,3.08275]
[1777055628785,38.02,77553.8,0.0,-0.95129,9e-05,3.06764]
[1777055633820,38.01,77555.47,0.0,-0.95116,9e-05,3.0742]
[1777055638855,38.01,77555.64,0.0,-0.95116,9e-05,3.07406]
[1777055643890,38.0,77558.3,0.0,-0.95095,9e-05,3.08496]
[1777055647920,38.0,77569.21,0.0,-0.95,9e-05,3.13295]
[1777055650943,38.0,77579.42,0.0,-0.9491,9e-05,3.17828]
[1777055655981,37.99,77575.62,0.0,-0.94947,9e-05,3.15941]
[1777055661017,37.98,77580.31,0.0,-0.94908,9e-05,3.17906]
[1777055665057,37.97,77586.43,0.0,-0.94855,9e-05,3.2055]
[1777055670902,37.96,77595.82,0.0,-0.94774,9e-05,3.24622]
[1777055672109,37.96,77604.2,0.0,-0.94708,9e-05,3.27713]
[1777055673116,37.96,77609.1,0.0,-0.94663,9e-05,3.29941]
[1777055677144,37.95,77602.21,0.0,-0.94731,9e-05,3.26535]
[1777055678956,37.94,77592.49,0.0,-0.94824,9e-05,3.21912]
[1777055684195,37.92,77597.49,0.0,-0.94788,9e-05,3.23751]
[1777055689229,37.9,77599.92,0.0,-0.94775,9e-05,3.244]
[1777055694266,37.88,77599.86,0.0,-0.94785,9e-05,3.23909]
[1777055699303,37.86,77595.39,0.0,-0.94835,9e-05,3.21391]
[1777055704339,37.84,77596.18,0.0,-0.94837,9e-05,3.21316]
[1777055709383,37.82,77606.37,0.0,-0.94751,9e-05,3.25584]
[1777055710389,37.82,77616.1,0.0,-0.9466,9e-05,3.30074]
[1777055711393,37.82,77620.68,0.0,-0.94618,0.0001,3.32173]
[1777055715421,37.81,77625.22,0.0,-0.94579,0.0001,3.34107]
[1777055718440,37.8,77629.24,0.0,-0.94544,0.0001,3.3584]
[1777055722468,37.79,77631.25,0.0,-0.94529,0.0001,3.36562]
[1777055724485,37.79,77622.39,0.0,-0.94616,0.0001,3.3227]
[1777055725489,37.79,77617.36,0.0,-0.94665,9e-05,3.29861]
[1777055728510,37.78,77617.64,0.0,-0.94665,9e-05,3.29853]
[1777055733545,37.77,77602.85,0.0,-0.9482,9e-05,3.21962]
[1777055734553,37.77,77600.7,0.0,-0.94841,9e-05,3.20938]
[1777055739587,37.75,77598.87,0.0,-0.94865,9e-05,3.19731]
[1777055744622,37.73,77601.49,0.0,-0.94849,9e-05,3.20525]
[1777055747644,37.72,77605.2,0.0,-0.9482,9e-05,3.2198]
[1777055752678,37.71,77603.82,0.0,-0.94838,9e-05,3.21064]
[1777055757714,37.7,77602.17,0.0,-0.94857,9e-05,3.20135]
[1777055762748,37.7,77596.98,0.0,-0.94908,9e-05,3.17591]
[1777055764764,37.69,77586.9,0.0,-0.95003,9e-05,3.12832]
[1777055765771,37.69,77587.78,0.0,-0.94995,9e-05,3.13209]
[1777055770810,37.68,77581.94,0.0,-0.9505,9e-05,3.10452]
[1777055772819,37.68,77579.13,0.0,-0.95076,9e-05,3.09149]
[1777055777854,37.68,77578.68,0.0,-0.95081,9e-05,3.08863]
[1777055778864,37.68,77584.29,0.0,-0.95032,9e-05,3.11381]
[1777055779873,37.68,77583.92,0.0,-0.95035,9e-05,3.11193]
[1777055784903,37.67,77577.25,0.0,-0.95097,9e-05,3.08065]
[1777055789941,37.67,77579.74,0.0,-0.95077,9e-05,3.09102]
[1777055791954,37.67,77589.48,0.0,-0.95001,9e-05,3.12742]
[1777055796988,37.66,77591.5,0.0,-0.94985,9e-05,3.13538]
[1777055802026,37.65,77595.65,0.0,-0.9495,9e-05,3.15305]
[1777055807062,37.65,77597.77,0.0,-0.94933,9e-05,3.1614]
[1777055810088,37.65,77591.14,0.0,-0.94995,9e-05,3.13042]
[1777055815118,37.64,77587.57,0.0,-0.95029,9e-05,3.11327]
[1777055820154,37.64,77591.19,0.0,-0.94998,9e-05,3.12882]
[1777055823175,37.63,77597.01,0.0,-0.94947,9e-05,3.15469]
[1777055828209,37.63,77600.46,0.0,-0.94918,9e-05,3.1692]
[1777055834036,37.62,77602.97,0.0,-0.94898,9e-05,3.17913]
[1777055841300,37.61,77601.92,0.0,-0.94911,9e-05,3.17245]
[1777055846335,37.61,77601.96,0.0,-0.94914,9e-05,3.17134]
[1777055851370,37.6,77599.22,0.0,-0.94952,9e-05,3.15025]
[1777055856405,37.6,77608.42,0.0,-0.9487,9e-05,3.19139]
[1777055857413,37.6,77611.61,0.0,-0.94841,9e-05,3.20585]
[1777055858419,37.59,77621.82,0.0,-0.94746,9e-05,3.25298]
[1777055859433,37.59,77620.91,0.0,-0.94755,9e-05,3.24835]
[1777055861444,37.59,77613.8,0.0,-0.94823,9e-05,3.2146]
[1777055866477,37.57,77612.54,0.0,-0.94843,9e-05,3.20456]
[1777055871512,37.55,77612.76,0.0,-0.9485,9e-05,3.20143]
[1777055877554,37.53,77613.01,0.0,-0.94857,9e-05,3.19767]
[1777055880576,37.52,77605.54,0.0,-0.94931,9e-05,3.16086]
[1777055885651,37.51,77609.91,0.0,-0.94898,9e-05,3.17723]
[1777055887633,37.5,77648.85,0.0,-0.94532,0.0001,3.35883]
[1777055888640,37.5,77648.87,0.0,-0.94532,0.0001,3.3584]
[1777055893682,37.49,77648.09,0.0,-0.94545,0.0001,3.35206]
[1777055898717,37.48,77649.62,0.0,-0.94536,0.0001,3.35673]
[1777055903752,37.46,77646.2,0.0,-0.94574,0.0001,3.33785]
[1777055908789,37.45,77641.75,0.0,-0.94623,0.0001,3.31424]
[1777055913824,37.44,77635.8,0.0,-0.94695,0.0001,3.27639]
[1777055917851,37.44,77626.82,0.0,-0.94783,9e-05,3.23267]
[1777055918858,37.44,77631.02,0.0,-0.94745,9e-05,3.25197]
[1777055923893,37.42,77627.27,0.0,-0.94786,9e-05,3.23153]
[1777055926914,37.41,77624.08,0.0,-0.94821,9e-05,3.21406]
[1777055929935,37.4,77630.7,0.0,-0.94764,9e-05,3.24242]
[1777055930947,37.4,77633.89,0.0,-0.94736,9e-05,3.25649]
[1777055932957,37.36,77626.32,0.0,-0.94826,9e-05,3.21171]
[1777055936985,37.35,77625.64,0.0,-0.94835,9e-05,3.20733]
[1777055942023,37.34,77626.16,0.0,-0.94833,9e-05,3.2083]
[1777055945044,37.34,77618.84,0.0,-0.94903,9e-05,3.17346]
[1777055946053,37.34,77616.77,0.0,-0.94922,9e-05,3.16366]
[1777055951089,37.32,77617.84,0.0,-0.94921,9e-05,3.16414]
[1777055956123,37.31,77611.26,0.0,-0.94985,9e-05,3.13232]
[1777055961156,37.31,77608.53,0.0,-0.95011,9e-05,3.1191]
[1777055966191,37.31,77609.9,0.0,-0.95,9e-05,3.12474]
[1777055970221,37.31,77603.79,0.0,-0.95056,9e-05,3.0964]
[1777055973246,37.31,77597.96,0.0,-0.9512,9e-05,3.06251]
[1777055978278,37.31,77597.28,0.0,-0.95126,9e-05,3.05939]
[1777055983313,37.3,77595.73,0.0,-0.9514,9e-05,3.05226]
[1777055988350,37.3,77590.67,0.0,-0.95185,9e-05,3.02942]
[1777055993384,37.31,77585.18,0.0,-0.95233,9e-05,3.00492]
[1777055994391,37.31,77578.34,0.0,-0.95293,9e-05,2.97449]
[1777055995397,37.31,77563.99,0.0,-0.95416,9e-05,2.91124]
[1777055996404,37.31,77559.93,0.0,-0.9545,8e-05,2.89366]
[1777055998418,37.31,77556.36,0.0,-0.95479,8e-05,2.87856]
[1777056003453,37.31,77557.29,0.0,-0.95469,8e-05,2.88379]
[1777056008491,37.32,77559.97,0.0,-0.95444,8e-05,2.89659]
[1777056012519,37.32,77566.73,0.0,-0.95385,9e-05,2.92695]
[1777056016322,37.32,77576.15,0.0,-0.95303,9e-05,2.96905]
[1777056021583,37.33,77574.77,0.0,-0.95315,9e-05,2.96322]
[1777056024609,37.33,77587.63,0.0,-0.95202,9e-05,3.02077]
[1777056026392,37.33,77589.34,0.0,-0.95187,9e-05,3.02838]
[1777056029645,37.33,77581.4,0.0,-0.95257,9e-05,2.99271]
[1777056033667,37.33,77572.77,0.0,-0.95342,9e-05,2.94738]
[1777056036462,37.33,77571.08,0.0,-0.95356,9e-05,2.94021]
[1777056041735,37.33,77573.19,0.0,-0.95337,9e-05,2.95006]
[1777056044758,37.33,77567.93,0.0,-0.95382,9e-05,2.92714]
[1777056047781,37.33,77564.79,0.0,-0.95408,9e-05,2.91377]
[1777056052817,37.34,77566.3,0.0,-0.95393,9e-05,2.92116]
[1777056057850,37.34,77568.41,0.0,-0.95374,9e-05,2.93113]
[1777056062888,37.34,77568.39,0.0,-0.95373,9e-05,2.93173]
[1777056067921,37.35,77562.01,0.0,-0.95426,9e-05,2.90444]
[1777056068928,37.35,77555.19,0.0,-0.95483,8e-05,2.87488]
[1777056069941,37.35,77555.21,0.0,-0.95482,8e-05,2.87521]
[1777056072957,37.35,77550.19,0.0,-0.95523,8e-05,2.85416]
[1777056077991,37.36,77549.34,0.0,-0.95528,8e-05,2.8518]
[1777056083026,37.36,77544.93,0.0,-0.95562,8e-05,2.83407]
[1777056088062,37.37,77545.08,0.0,-0.95558,8e-05,2.83606]
[1777056093097,37.38,77541.82,0.0,-0.95592,8e-05,2.81647]
[1777056098132,37.38,77543.32,0.0,-0.95577,8e-05,2.82428]
[1777056103168,37.39,77541.1,0.0,-0.95593,8e-05,2.81607]
[1777056108202,37.39,77535.79,0.0,-0.95634,8e-05,2.79475]
[1777056113235,37.4,77534.75,0.0,-0.9564,8e-05,2.79184]
[1777056118272,37.41,77531.8,0.0,-0.9566,8e-05,2.78118]
[1777056123308,37.42,77533.84,0.0,-0.9564,8e-05,2.79156]
[1777056128341,37.42,77530.96,0.0,-0.9566,8e-05,2.78093]
[1777056132369,37.43,77537.47,0.0,-0.95605,8e-05,2.80997]
[1777056133377,37.43,77546.22,0.0,-0.95532,8e-05,2.84779]
[1777056136397,37.43,77554.23,0.0,-0.95463,8e-05,2.8831]
[1777056137404,37.43,77560.26,0.0,-0.95412,9e-05,2.90953]
[1777056142440,37.44,77557.28,0.0,-0.95436,8e-05,2.89714]
[1777056147474,37.44,77559.53,0.0,-0.95416,9e-05,2.90753]
[1777056149489,37.44,77554.13,0.0,-0.95461,8e-05,2.88425]
[1777056152510,37.44,77546.54,0.0,-0.95534,8e-05,2.8449]
[1777056157545,37.45,77543.71,0.0,-0.95555,8e-05,2.83379]
[1777056163587,37.45,77546.93,0.0,-0.95526,8e-05,2.84887]
[1777056168622,37.46,77547.19,0.0,-0.95522,8e-05,2.85093]
[1777056173656,37.46,77546.08,0.0,-0.9553,8e-05,2.84708]
[1777056178692,37.47,77540.35,0.0,-0.95575,8e-05,2.82338]
[1777056179699,37.47,77543.06,0.0,-0.95552,8e-05,2.83524]
[1777056184737,37.47,77542.68,0.0,-0.95554,8e-05,2.83466]
[1777056189771,37.48,77544.1,0.0,-0.9554,8e-05,2.84177]
[1777056191785,37.48,77529.14,0.0,-0.95662,8e-05,2.77825]
[1777056192791,37.48,77529.19,0.0,-0.95661,8e-05,2.77876]
[1777056197826,37.49,77527.32,0.0,-0.95673,8e-05,2.77232]
[1777056202861,37.49,77526.52,0.0,-0.95677,8e-05,2.77048]
[1777056207899,37.5,77530.49,0.0,-0.95642,8e-05,2.78882]
[1777056212933,37.51,77529.95,0.0,-0.95653,8e-05,2.781]
[1777056215953,37.51,77536.05,0.0,-0.95602,8e-05,2.80778]
[1777056216962,37.51,77541.47,0.0,-0.95557,8e-05,2.83122]
[1777056218974,37.51,77543.17,0.0,-0.95542,8e-05,2.83891]
[1777056224021,37.52,77539.3,0.0,-0.95572,8e-05,2.82325]
[1777056229050,37.52,77541.84,0.0,-0.95549,8e-05,2.83512]
[1777056235091,37.53,77538.26,0.0,-0.95577,8e-05,2.82094]
[1777056239118,37.53,77543.27,0.0,-0.95534,8e-05,2.84319]
[1777056244152,37.53,77548.46,0.0,-0.95489,8e-05,2.8664]
[1777056245160,37.54,77550.62,0.0,-0.9547,8e-05,2.87587]
[1777056248181,37.54,77559.81,0.0,-0.95392,9e-05,2.91616]
[1777056249190,37.54,77560.8,0.0,-0.95383,9e-05,2.92053]
[1777056254224,37.54,77560.57,0.0,-0.95385,9e-05,2.91969]
[1777056256237,37.54,77555.34,0.0,-0.95429,8e-05,2.89696]
[1777056261273,37.54,77555.49,0.0,-0.95427,8e-05,2.89801]
[1777056263286,37.54,77560.54,0.0,-0.95384,9e-05,2.92019]
[1777056265300,37.54,77564.05,0.0,-0.95354,9e-05,2.93563]
[1777056270335,37.54,77563.95,0.0,-0.95354,9e-05,2.93526]
[1777056275370,37.54,77564.25,0.0,-0.95362,9e-05,2.92951]
[1777056280407,37.54,77564.34,0.0,-0.95361,9e-05,2.92997]
[1777056285440,37.54,77564.14,0.0,-0.95363,9e-05,2.92916]
[1777056289469,37.54,77573.66,0.0,-0.95281,9e-05,2.97104]
[1777056294506,37.54,77574.08,0.0,-0.95278,9e-05,2.97262]
[1777056299541,37.54,77575.1,0.0,-0.95269,9e-05,2.97685]
[1777056304577,37.54,77575.12,0.0,-0.9527,9e-05,2.97663]
[1777056309613,37.54,77579.26,0.0,-0.95234,9e-05,2.99461]
[1777056315655,37.53,77578.41,0.0,-0.95243,9e-05,2.99035]
[1777056320690,37.53,77582.87,0.0,-0.95205,9e-05,3.00982]
[1777056322703,37.53,77588.22,0.0,-0.95158,9e-05,3.03349]
[1777056327738,37.53,77588.44,0.0,-0.95157,9e-05,3.03381]
[1777056332773,37.53,77590.44,0.0,-0.95151,9e-05,3.03495]
[1777056336804,37.52,77582.93,0.0,-0.95218,9e-05,3.00091]
[1777056337813,37.52,77579.98,0.0,-0.95244,9e-05,2.98772]
[1777056338815,37.52,77574.12,0.0,-0.95296,9e-05,2.96171]
[1777056339824,37.52,77568.25,0.0,-0.95346,9e-05,2.93584]
[1777056340829,37.52,77568.2,0.0,-0.95347,9e-05,2.93567]
[1777056342842,37.52,77562.18,0.0,-0.95398,9e-05,2.90938]
[1777056343847,37.52,77556.8,0.0,-0.95444,8e-05,2.88602]
[1777056344857,37.52,77556.54,0.0,-0.95446,8e-05,2.88503]
[1777056349892,37.53,77555.42,0.0,-0.95454,8e-05,2.88088]
[1777056354929,37.53,77555.81,0.0,-0.95449,8e-05,2.88335]
[1777056359962,37.53,77556.96,0.0,-0.95438,8e-05,2.88909]
[1777056360970,37.54,77562.15,0.0,-0.95393,9e-05,2.91186]
[1777056362986,37.54,77568.19,0.0,-0.95341,9e-05,2.93853]
[1777056363994,37.54,77574.63,0.0,-0.95285,9e-05,2.967]
[1777056364998,37.54,77579.28,0.0,-0.95245,9e-05,2.98763]
[1777056368802,37.54,77587.5,0.0,-0.95173,9e-05,3.02413]
[1777056372055,37.53,77599.13,0.0,-0.95069,9e-05,3.07623]
[1777056373057,37.53,77601.46,0.0,-0.95048,9e-05,3.08663]
[1777056374065,37.53,77607.52,0.0,-0.94994,9e-05,3.11403]
[1777056375072,37.53,77611.87,0.0,-0.94954,9e-05,3.1337]
[1777056380118,37.53,77612.74,0.0,-0.94949,9e-05,3.13649]
[1777056385147,37.52,77605.51,0.0,-0.95017,9e-05,3.1023]
[1777056386151,37.52,77606.55,0.0,-0.95008,9e-05,3.10686]
[1777056391187,37.52,77604.86,0.0,-0.95036,9e-05,3.09105]
[1777056395215,37.51,77599.21,0.0,-0.95088,9e-05,3.06493]
[1777056400250,37.51,77603.02,0.0,-0.95055,9e-05,3.08175]
[1777056401257,37.51,77605.07,0.0,-0.95036,9e-05,3.09094]
[1777056406293,37.51,77604.11,0.0,-0.95046,9e-05,3.08592]
[1777056411380,37.51,77611.86,0.0,-0.94977,9e-05,3.12062]
[1777056412418,37.51,77616.28,0.0,-0.94937,9e-05,3.14071]
[1777056414348,37.5,77621.02,0.0,-0.94894,9e-05,3.16211]
[1777056419384,37.5,77621.55,0.0,-0.94891,9e-05,3.16339]
[1777056424418,37.49,77616.34,0.0,-0.94942,9e-05,3.13826]
[1777056429454,37.49,77617.96,0.0,-0.94929,9e-05,3.14474]
[1777056434489,37.49,77620.36,0.0,-0.94908,9e-05,3.15481]
[1777056439525,37.48,77620.22,0.0,-0.94912,9e-05,3.15315]
[1777056444559,37.48,77615.96,0.0,-0.94953,9e-05,3.13262]
[1777056449594,37.47,77621.38,0.0,-0.94905,9e-05,3.1567]
[1777056454629,37.47,77618.44,0.0,-0.94945,9e-05,3.1347]
[1777056459667,37.46,77622.57,0.0,-0.94909,9e-05,3.15281]
[1777056462684,37.46,77629.89,0.0,-0.94841,9e-05,3.18621]
[1777056463691,37.46,77621.56,0.0,-0.9492,9e-05,3.14725]
[1777056468726,37.46,77616.54,0.0,-0.94968,9e-05,3.12334]
[1777056474769,37.45,77617.54,0.0,-0.94961,9e-05,3.12695]
[1777056479806,37.45,77618.37,0.0,-0.94955,9e-05,3.12995]
[1777056484840,37.44,77619.22,0.0,-0.94948,9e-05,3.13303]
[1777056489875,37.44,77616.45,0.0,-0.94976,9e-05,3.11951]
[1777056494910,37.44,77620.16,0.0,-0.94943,9e-05,3.13575]
[1777056499945,37.43,77619.81,0.0,-0.94948,9e-05,3.13332]
[1777056504986,37.43,77617.69,0.0,-0.94969,9e-05,3.12287]
[1777056510022,37.43,77612.39,0.0,-0.95019,9e-05,3.09794]
[1777056512032,37.43,77606.46,0.0,-0.95084,9e-05,3.0635]
[1777056517070,37.43,77601.62,0.0,-0.95128,9e-05,3.04139]
[1777056518078,37.43,77592.53,0.0,-0.95209,9e-05,3.00054]
[1777056519871,37.43,77594.37,0.0,-0.95192,9e-05,3.00889]
[1777056525132,37.43,77599.71,0.0,-0.95144,9e-05,3.03305]
[1777056526133,37.43,77601.83,0.0,-0.95125,9e-05,3.0426]
[1777056531170,37.48,77599.16,0.0,-0.95126,9e-05,3.04193]
[1777056536203,37.6,77600.04,0.0,-0.95063,9e-05,3.0735]
[1777056541239,37.71,77602.75,0.0,-0.94989,9e-05,3.11049]
[1777056543254,37.75,77609.38,0.0,-0.9491,9e-05,3.14952]
[1777056546277,37.8,77614.65,0.0,-0.94839,9e-05,3.18486]
[1777056551311,37.87,77614.15,0.0,-0.94811,9e-05,3.19864]
[1777056556344,37.94,77607.78,0.0,-0.9484,9e-05,3.18413]
[1777056557352,37.95,77604.78,0.0,-0.94861,9e-05,3.1736]
[1777056562386,37.96,77604.51,0.0,-0.9486,9e-05,3.17408]
[1777056567422,37.97,77603.76,0.0,-0.94863,9e-05,3.17238]
[1777056572456,37.97,77605.81,0.0,-0.94852,9e-05,3.1761]
[1777056577491,37.98,77606.17,0.0,-0.94845,9e-05,3.17945]
[1777056581519,37.99,77590.29,0.0,-0.94987,9e-05,3.10869]
[1777056582528,37.99,77584.39,0.0,-0.9504,9e-05,3.0826]
[1777056584540,38.01,77582.96,0.0,-0.95042,9e-05,3.0815]
[1777056589575,38.04,77578.42,0.0,-0.95069,9e-05,3.06799]
[1777056594614,38.05,77575.91,0.0,-0.95086,9e-05,3.05912]
[1777056598660,38.06,77570.77,0.0,-0.95128,9e-05,3.03816]
[1777056601675,38.07,77563.03,0.0,-0.95194,9e-05,3.00491]
[1777056602677,38.11,77562.28,0.0,-0.9518,9e-05,3.01181]
[1777056604692,38.16,77554.05,0.0,-0.95231,9e-05,2.9857]
[1777056605698,38.18,77551.8,0.0,-0.9524,9e-05,2.98123]
[1777056608718,38.26,77558.06,0.0,-0.95154,9e-05,3.02453]
[1777056609725,38.26,77562.06,0.0,-0.95118,9e-05,3.04264]
[1777056611739,38.26,77561.08,0.0,-0.95125,9e-05,3.03916]
[1777056616778,38.27,77563.01,0.0,-0.95104,9e-05,3.04981]
[1777056618790,38.28,77565.39,0.0,-0.95081,9e-05,3.06113]
[1777056623825,38.31,77564.44,0.0,-0.95073,9e-05,3.06546]
[1777056628859,38.39,77563.82,0.0,-0.95043,9e-05,3.08001]
[1777056633893,38.46,77563.9,0.0,-0.95022,9e-05,3.0885]
[1777056638929,38.53,77564.32,0.0,-0.9499,9e-05,3.10424]
[1777056643967,38.58,77563.91,0.0,-0.94968,9e-05,3.11499]
[1777056648999,38.63,77563.69,0.0,-0.94947,9e-05,3.12538]
[1777056654035,38.67,77563.2,0.0,-0.94938,9e-05,3.12982]
[1777056659070,38.7,77560.19,0.0,-0.94951,9e-05,3.12331]
[1777056662091,38.72,77554.18,0.0,-0.94992,9e-05,3.10278]
[1777056663102,38.74,77550.7,0.0,-0.95018,9e-05,3.08978]
[1777056667127,38.77,77557.42,0.0,-0.94943,9e-05,3.12731]
[1777056669142,38.78,77557.86,0.0,-0.94934,9e-05,3.13149]
[1777056674176,38.79,77560.0,0.0,-0.94913,9e-05,3.14192]
[1777056679214,38.79,77560.26,0.0,-0.94909,9e-05,3.14394]
[1777056680996,38.79,77566.05,0.0,-0.94857,9e-05,3.17011]
[1777056686261,38.79,77564.12,0.0,-0.94873,9e-05,3.16214]
[1777056691296,38.8,77565.53,0.0,-0.9487,9e-05,3.16171]
[1777056696331,38.8,77560.02,0.0,-0.94918,9e-05,3.13783]
[1777056702376,38.79,77558.86,0.0,-0.94931,9e-05,3.13129]
[1777056707409,38.8,77560.74,0.0,-0.94913,9e-05,3.14003]
[1777056712444,38.8,77560.79,0.0,-0.94911,9e-05,3.14107]
[1777056717478,38.8,77565.47,0.0,-0.94868,9e-05,3.16266]
[1777056721507,38.8,77575.42,0.0,-0.94776,9e-05,3.20777]
[1777056726544,38.81,77582.08,0.0,-0.94714,9e-05,3.2381]
[1777056727549,38.8,77595.23,0.0,-0.94592,9e-05,3.29802]
[1777056732585,38.8,77595.81,0.0,-0.94587,9e-05,3.30038]
[1777056737619,38.8,77600.38,0.0,-0.94544,9e-05,3.32111]
[1777056742656,38.8,77602.1,0.0,-0.94529,0.0001,3.32871]
[1777056747689,38.8,77602.51,0.0,-0.94526,0.0001,3.33028]
[1777056752725,38.8,77600.92,0.0,-0.94552,9e-05,3.31516]
[1777056757759,38.8,77605.06,0.0,-0.94514,0.0001,3.33404]
[1777056760781,38.8,77603.94,0.0,-0.94524,0.0001,3.3288]
[1777056765816,38.8,77602.83,0.0,-0.94535,0.0001,3.32358]
[1777056770851,38.8,77598.39,0.0,-0.94577,9e-05,3.30315]
[1777056774879,38.8,77606.75,0.0,-0.94498,0.0001,3.34179]
[1777056777901,38.8,77609.42,0.0,-0.94472,0.0001,3.35407]
[1777056782935,38.8,77608.89,0.0,-0.94478,0.0001,3.3514]
[1777056785956,38.8,77602.95,0.0,-0.94535,0.0001,3.32387]
[1777056787970,38.8,77598.23,0.0,-0.94579,9e-05,3.3022]
[1777056793005,38.8,77586.86,0.0,-0.94685,9e-05,3.2505]
[1777056794012,38.8,77581.54,0.0,-0.94734,9e-05,3.22646]
[1777056799047,38.8,77579.72,0.0,-0.94749,9e-05,3.21891]
[1777056804083,38.8,77581.03,0.0,-0.94736,9e-05,3.22543]
[1777056809117,38.81,77585.23,0.0,-0.94696,9e-05,3.24501]
[1777056811134,38.81,77586.75,0.0,-0.94693,9e-05,3.24454]
[1777056814152,38.81,77578.45,0.0,-0.94769,9e-05,3.20717]
[1777056816166,38.81,77574.54,0.0,-0.94805,9e-05,3.18982]
[1777056821220,38.81,77576.47,0.0,-0.94785,9e-05,3.19921]
[1777056826250,38.81,77571.49,0.0,-0.9483,9e-05,3.1774]
[1777056831287,38.82,77576.43,0.0,-0.94783,9e-05,3.20026]
[1777056836322,38.82,77574.45,0.0,-0.948,9e-05,3.19188]
[1777056841357,38.82,77574.26,0.0,-0.94801,9e-05,3.19155]
[1777056846391,38.82,77577.59,0.0,-0.9477,9e-05,3.20699]
[1777056852192,38.83,77575.55,0.0,-0.94787,9e-05,3.1983]
[1777056857469,38.83,77575.04,0.0,-0.94791,9e-05,3.19643]
[1777056862507,38.82,77575.58,0.0,-0.94789,9e-05,3.19742]
[1777056868548,38.81,77574.65,0.0,-0.94804,9e-05,3.19014]
[1777056872332,38.81,77569.59,0.0,-0.9486,9e-05,3.16033]
[1777056874590,38.81,77564.17,0.0,-0.94908,9e-05,3.13658]
[1777056875595,38.81,77570.53,0.0,-0.94852,9e-05,3.16448]
[1777056877612,38.81,77576.53,0.0,-0.94798,9e-05,3.191]
[1777056882652,38.8,77577.58,0.0,-0.9479,9e-05,3.19487]
[1777056887680,38.8,77575.16,0.0,-0.94813,9e-05,3.18378]
[1777056892716,38.8,77574.81,0.0,-0.94815,9e-05,3.18263]
[1777056897750,38.81,77574.23,0.0,-0.9482,9e-05,3.18043]
[1777056902785,38.81,77570.22,0.0,-0.94855,9e-05,3.16288]
[1777056908831,38.82,77568.5,0.0,-0.94865,9e-05,3.15796]
[1777056913863,38.84,77572.25,0.0,-0.94821,9e-05,3.17992]
[1777056918897,38.86,77572.35,0.0,-0.94812,9e-05,3.18421]
[1777056923934,38.87,77572.65,0.0,-0.94804,9e-05,3.18788]
[1777056929976,38.88,77572.35,0.0,-0.94805,9e-05,3.18758]
[1777056936020,38.88,77571.26,0.0,-0.94825,9e-05,3.17572]
[1777056941054,38.88,77571.44,0.0,-0.94822,9e-05,3.17699]
[1777056946090,38.88,77571.62,0.0,-0.9482,9e-05,3.17826]
[1777056951124,38.89,77573.42,0.0,-0.94802,9e-05,3.18679]
[1777056956159,38.89,77573.61,0.0,-0.948,9e-05,3.18805]
[1777056960192,38.89,77584.04,0.0,-0.94703,9e-05,3.2354]
[1777056961199,38.89,77586.78,0.0,-0.94678,9e-05,3.24783]
[1777056964217,38.89,77591.73,0.0,-0.94632,9e-05,3.27027]
[1777056969250,38.89,77589.0,0.0,-0.94658,9e-05,3.25761]
[1777056975294,38.89,77588.61,0.0,-0.94662,9e-05,3.25564]
[1777056980328,38.89,77591.04,0.0,-0.94639,9e-05,3.26652]
[1777056983349,38.89,77585.24,0.0,-0.94694,9e-05,3.24006]
[1777056989391,38.89,77586.61,0.0,-0.94681,9e-05,3.24627]
[1777056994428,38.89,77588.5,0.0,-0.94675,9e-05,3.24732]
[1777057003495,38.87,77588.41,0.0,-0.94682,9e-05,3.24397]
[1777057005509,38.87,77593.71,0.0,-0.94635,9e-05,3.2669]
[1777057010546,38.86,77592.49,0.0,-0.94649,9e-05,3.26009]
[1777057015582,38.86,77597.09,0.0,-0.94605,9e-05,3.28117]
[1777057021626,38.86,77595.66,0.0,-0.94619,9e-05,3.27469]
[1777057025652,38.86,77589.16,0.0,-0.94679,9e-05,3.24521]
[1777057030687,38.86,77580.19,0.0,-0.94763,9e-05,3.20426]
[1777057031694,38.86,77576.68,0.0,-0.94796,9e-05,3.18795]
[1777057036730,38.84,77573.66,0.0,-0.9483,9e-05,3.17152]
[1777057040758,38.84,77567.04,0.0,-0.94893,9e-05,3.14015]
[1777057045792,38.83,77564.39,0.0,-0.94921,9e-05,3.12621]
[1777057050829,38.82,77563.54,0.0,-0.94933,9e-05,3.12032]
[1777057055861,38.81,77561.63,0.0,-0.94966,9e-05,3.10244]
[1777057060897,38.8,77563.82,0.0,-0.9495,9e-05,3.11012]
[1777057065932,38.79,77565.32,0.0,-0.94941,9e-05,3.11466]
[1777057070967,38.78,77567.27,0.0,-0.94928,9e-05,3.12114]
[1777057076002,38.77,77565.26,0.0,-0.9495,9e-05,3.11002]
[1777057081039,38.76,77567.94,0.0,-0.94931,9e-05,3.11983]
[1777057083053,38.76,77571.46,0.0,-0.949,9e-05,3.13523]
[1777057085067,38.76,77572.22,0.0,-0.94893,9e-05,3.13828]
[1777057090101,38.76,77570.82,0.0,-0.94906,9e-05,3.13213]
[1777057095136,38.75,77570.1,0.0,-0.94913,9e-05,3.12844]
[1777057100172,38.75,77576.22,0.0,-0.94861,9e-05,3.15404]
[1777057102185,38.75,77581.49,0.0,-0.94813,9e-05,3.17792]
[1777057104199,38.75,77585.03,0.0,-0.94781,9e-05,3.19338]
[1777057109235,38.75,77583.18,0.0,-0.94798,9e-05,3.18535]
[1777057114270,38.75,77582.07,0.0,-0.94818,9e-05,3.17331]
[1777057119305,38.75,77582.4,0.0,-0.94814,9e-05,3.17529]
[1777057124342,38.74,77581.03,0.0,-0.94829,9e-05,3.16785]
[1777057129374,38.73,77582.6,0.0,-0.9482,9e-05,3.17244]
[1777057134410,38.72,77585.96,0.0,-0.94794,9e-05,3.18508]
[1777057139446,38.71,77585.67,0.0,-0.94802,9e-05,3.18123]
[1777057144483,38.7,77584.34,0.0,-0.9482,9e-05,3.17276]
[1777057149516,38.69,77584.04,0.0,-0.94827,9e-05,3.16902]
[1777057154555,38.68,77585.83,0.0,-0.94816,9e-05,3.17474]
[1777057160598,38.68,77588.82,0.0,-0.94789,9e-05,3.18777]
[1777057165635,38.68,77594.15,0.0,-0.9474,9e-05,3.21191]
[1777057167648,38.68,77594.41,0.0,-0.94737,9e-05,3.21325]
[1777057172685,38.67,77595.12,0.0,-0.94746,9e-05,3.20691]
[1777057173693,38.67,77604.27,0.0,-0.9466,9e-05,3.24868]
[1777057174699,38.67,77604.98,0.0,-0.94654,9e-05,3.25195]
[1777057178727,38.67,77618.32,0.0,-0.94527,0.0001,3.31342]
[1777057179732,38.67,77621.08,0.0,-0.945,0.0001,3.32615]
[1777057181746,38.67,77624.37,0.0,-0.94469,0.0001,3.34125]
[1777057186781,38.66,77622.67,0.0,-0.94486,0.0001,3.33291]
[1777057189803,38.66,77617.61,0.0,-0.94536,0.0001,3.3092]
[1777057190810,38.66,77618.37,0.0,-0.94528,0.0001,3.31268]
[1777057195849,38.66,77618.62,0.0,-0.94526,0.0001,3.31363]
[1777057200901,38.66,77619.47,0.0,-0.94518,0.0001,3.31745]
[1777057201891,38.66,77628.99,0.0,-0.94427,0.0001,3.36171]
[1777057202899,38.66,77646.11,0.0,-0.94258,0.0001,3.44216]
[1777057204700,38.66,77658.04,0.0,-0.9414,0.0001,3.49841]
[1777057209947,38.65,77659.97,0.0,-0.94124,0.0001,3.50606]
[1777057211961,38.65,77664.76,0.0,-0.94077,0.0001,3.52799]
[1777057216998,38.64,77662.54,0.0,-0.94104,0.0001,3.5154]
[1777057221026,38.63,77666.38,0.0,-0.94068,0.0001,3.53232]
[1777057226061,38.62,77663.66,0.0,-0.941,0.0001,3.51719]
[1777057231097,38.61,77662.24,0.0,-0.94131,0.0001,3.50056]
[1777057236131,38.6,77663.19,0.0,-0.94125,0.0001,3.50314]
[1777057240158,38.6,77673.96,0.0,-0.94019,0.0001,3.55337]
[1777057241165,38.6,77676.74,0.0,-0.93991,0.0001,3.56635]
[1777057243180,38.57,77682.47,0.0,-0.93944,0.0001,3.58851]
[1777057248216,38.5,77684.85,0.0,-0.93955,0.0001,3.58357]
[1777057252243,38.45,77690.24,0.0,-0.93923,0.0001,3.59864]
[1777057257279,38.37,77690.61,0.0,-0.93955,0.0001,3.58386]
[1777057260300,38.37,77686.05,0.0,-0.94005,0.0001,3.56018]
[1777057262327,38.36,77691.96,0.0,-0.93946,0.0001,3.58812]
[1777057264326,38.36,77700.08,0.0,-0.93863,0.00011,3.62699]
[1777057265333,38.34,77705.12,0.0,-0.93821,0.00011,3.64638]
[1777057270369,38.22,77703.14,0.0,-0.93901,0.00011,3.60919]
[1777057275403,38.18,77700.16,0.0,-0.93948,0.0001,3.5874]
[1777057280440,38.17,77699.57,0.0,-0.9396,0.0001,3.58207]
[1777057284466,38.16,77704.84,0.0,-0.93908,0.00011,3.60604]
[1777057289501,38.13,77705.01,0.0,-0.93922,0.00011,3.59968]
[1777057294536,38.12,77704.66,0.0,-0.93943,0.00011,3.58753]
[1777057299571,38.11,77702.08,0.0,-0.93976,0.0001,3.57235]
[1777057304606,38.1,77703.0,0.0,-0.93971,0.0001,3.57446]
[1777057309641,38.09,77705.55,0.0,-0.9395,0.00011,3.58458]
[1777057311658,38.09,77711.19,0.0,-0.93892,0.00011,3.6114]
[1777057315685,38.08,77720.66,0.0,-0.93796,0.00011,3.65624]
[1777057316690,38.05,77727.69,0.0,-0.93734,0.00011,3.68526]
[1777057317700,38.02,77729.21,0.0,-0.93732,0.00011,3.68632]
[1777057320719,37.94,77718.04,0.0,-0.93892,0.00011,3.61182]
[1777057321725,37.94,77709.94,0.0,-0.93979,0.00011,3.57118]
[1777057322732,37.93,77709.65,0.0,-0.93983,0.00011,3.56929]
[1777057323749,37.93,77714.99,0.0,-0.93928,0.00011,3.59524]
[1777057325755,37.93,77717.64,0.0,-0.93902,0.00011,3.60739]
[1777057330791,37.92,77719.06,0.0,-0.93892,0.00011,3.61192]
[1777057333814,37.91,77728.54,0.0,-0.93794,0.00011,3.65768]
[1777057334820,37.89,77727.69,0.0,-0.93815,0.00011,3.64776]
[1777057337842,37.88,77734.89,0.0,-0.93741,0.00011,3.68228]
[1777057338849,37.85,77732.78,0.0,-0.93777,0.00011,3.66562]
[1777057341869,37.82,77727.84,0.0,-0.93845,0.00011,3.63398]
[1777057346905,37.81,77726.9,0.0,-0.93861,0.00011,3.62662]
[1777057351940,37.8,77725.7,0.0,-0.93892,0.00011,3.61007]
[1777057356977,37.79,77725.74,0.0,-0.93897,0.00011,3.6078]
[1777057359995,37.78,77731.77,0.0,-0.93835,0.00011,3.63645]
[1777057365831,37.77,77730.6,0.0,-0.93855,0.00011,3.6275]
[1777057371073,37.76,77729.4,0.0,-0.93874,0.00011,3.61852]
[1777057375901,37.75,77723.54,0.0,-0.9394,0.00011,3.58751]
[1777057381143,37.74,77723.94,0.0,-0.93942,0.00011,3.58694]
[1777057383157,37.73,77730.08,0.0,-0.93878,0.00011,3.61665]
[1777057388191,37.72,77732.86,0.0,-0.93853,0.00011,3.62813]
[1777057393227,37.71,77730.02,0.0,-0.93888,0.00011,3.61202]
[1777057397257,37.72,77721.66,0.0,-0.93977,0.00011,3.57048]
[1777057402292,37.72,77714.35,0.0,-0.94053,0.0001,3.53468]
[1777057405313,37.72,77706.41,0.0,-0.94135,0.0001,3.49599]
[1777057409341,37.72,77702.53,0.0,-0.94174,0.0001,3.47768]
[1777057414377,37.73,77702.29,0.0,-0.94186,0.0001,3.46965]
[1777057419412,37.73,77702.26,0.0,-0.94185,0.0001,3.47046]
[1777057424448,37.73,77701.4,0.0,-0.94192,0.0001,3.46716]
[1777057425455,37.73,77692.26,0.0,-0.94285,0.0001,3.42291]
[1777057426463,37.74,77692.69,0.0,-0.9428,0.0001,3.42523]
[1777057431496,37.74,77693.77,0.0,-0.94266,0.0001,3.43169]
[1777057436533,37.75,77693.21,0.0,-0.94269,0.0001,3.43018]
[1777057438546,37.75,77680.38,0.0,-0.94398,0.0001,3.36881]
[1777057439552,37.75,77683.13,0.0,-0.9437,0.0001,3.38235]
[1777057441568,37.75,77673.55,0.0,-0.94466,0.0001,3.33626]
[1777057443580,37.75,77673.48,0.0,-0.94467,0.0001,3.3358]
[1777057448618,37.75,77676.34,0.0,-0.94439,0.0001,3.34909]
[1777057453653,37.75,77660.17,0.0,-0.94599,0.0001,3.27211]
[1777057454659,37.75,77661.09,0.0,-0.9459,0.0001,3.27653]
[1777057457680,37.74,77651.74,0.0,-0.94684,0.0001,3.231]
[1777057458687,37.74,77653.3,0.0,-0.9467,0.0001,3.23782]
[1777057461710,37.73,77663.87,0.0,-0.9457,0.0001,3.28605]
[1777057462716,37.73,77664.13,0.0,-0.94569,0.0001,3.28672]
[1777057467750,37.72,77662.04,0.0,-0.94595,0.0001,3.27405]
[1777057470772,37.71,77654.06,0.0,-0.94676,0.0001,3.23491]
[1777057471778,37.71,77648.86,0.0,-0.94738,0.0001,3.2026]
[1777057473795,37.7,77642.3,0.0,-0.94802,9e-05,3.17129]
[1777057475809,37.7,77633.29,0.0,-0.94889,9e-05,3.12902]
[1777057476818,37.7,77635.14,0.0,-0.94872,9e-05,3.1372]
[1777057481851,37.69,77636.17,0.0,-0.94866,9e-05,3.14033]
[1777057482859,37.69,77641.34,0.0,-0.94818,9e-05,3.16387]
[1777057483866,37.69,77641.04,0.0,-0.94821,9e-05,3.16213]
[1777057488901,37.68,77634.02,0.0,-0.9489,9e-05,3.12813]
[1777057493935,37.67,77636.27,0.0,-0.94872,9e-05,3.13706]
[1777057494942,37.67,77644.48,0.0,-0.94796,9e-05,3.17467]
[1777057495949,37.67,77646.77,0.0,-0.94775,0.0001,3.18494]
[1777057500984,37.66,77641.11,0.0,-0.94832,9e-05,3.15685]
[1777057506020,37.65,77650.86,0.0,-0.94743,0.0001,3.2003]
[1777057507029,37.65,77653.06,0.0,-0.94723,0.0001,3.21013]
[1777057508053,37.65,77667.5,0.0,-0.94584,0.0001,3.27755]
[1777057509044,37.65,77667.17,0.0,-0.94588,0.0001,3.27544]
[1777057515086,37.63,77664.92,0.0,-0.94617,0.0001,3.26159]
[1777057520122,37.62,77659.07,0.0,-0.94679,0.0001,3.23152]
[1777057524150,37.61,77652.86,0.0,-0.94743,0.0001,3.20049]
[1777057525159,37.61,77651.49,0.0,-0.94757,0.0001,3.19366]
[1777057531198,37.61,77651.12,0.0,-0.94774,0.0001,3.18307]
[1777057532213,37.6,77641.92,0.0,-0.94862,9e-05,3.14002]
[1777057533217,37.6,77636.89,0.0,-0.9491,9e-05,3.1165]
[1777057535232,37.6,77635.72,0.0,-0.94923,9e-05,3.1105]
[1777057537034,37.6,77627.68,0.0,-0.94998,9e-05,3.07319]
[1777057542282,37.59,77628.71,0.0,-0.94992,9e-05,3.07636]
[1777057547316,37.58,77628.1,0.0,-0.95,9e-05,3.07237]
[1777057552351,37.58,77628.94,0.0,-0.94995,9e-05,3.07501]
[1777057554367,37.58,77619.5,0.0,-0.95082,9e-05,3.03183]
[1777057559403,37.57,77623.84,0.0,-0.95044,9e-05,3.05057]
[1777057564436,37.57,77627.25,0.0,-0.95015,9e-05,3.06507]
[1777057569471,37.56,77629.92,0.0,-0.94992,9e-05,3.07619]
[1777057574508,37.56,77630.52,0.0,-0.94989,9e-05,3.07778]
[1777057579541,37.55,77626.52,0.0,-0.95028,9e-05,3.0585]
[1777057584579,37.55,77626.21,0.0,-0.95033,9e-05,3.0561]
[1777057587601,37.55,77620.1,0.0,-0.9509,9e-05,3.02785]
[1777057588606,37.55,77619.85,0.0,-0.95093,9e-05,3.02657]
[1777057589616,37.55,77612.8,0.0,-0.95157,9e-05,2.9947]
[1777057590620,37.55,77605.96,0.0,-0.95218,9e-05,2.96403]
[1777057591629,37.55,77595.75,0.0,-0.95319,9e-05,2.9115]
[1777057592634,37.55,77594.51,0.0,-0.9533,9e-05,2.90606]
[1777057595656,37.55,77588.72,0.0,-0.9538,9e-05,2.88084]
[1777057597671,37.55,77584.88,0.0,-0.95413,9e-05,2.86426]
[1777057601698,37.55,77578.41,0.0,-0.95467,9e-05,2.83662]
[1777057602704,37.55,77576.28,0.0,-0.95485,9e-05,2.82756]
[1777057604719,37.55,77573.05,0.0,-0.95511,8e-05,2.81401]
[1777057609753,37.56,77567.49,0.0,-0.95556,8e-05,2.79121]
[1777057611768,37.56,77575.09,0.0,-0.95491,8e-05,2.82442]
[1777057612775,37.56,77583.37,0.0,-0.9542,9e-05,2.86053]
[1777057613781,37.56,77581.03,0.0,-0.9544,9e-05,2.85049]
[1777057618815,37.56,77580.61,0.0,-0.95442,9e-05,2.84948]
[1777057623858,37.57,77580.31,0.0,-0.95443,9e-05,2.84903]
[1777057628886,37.57,77586.65,0.0,-0.95386,9e-05,2.8775]
[1777057629894,37.57,77585.93,0.0,-0.95392,9e-05,2.87448]
[1777057634928,37.58,77587.63,0.0,-0.95376,9e-05,2.88251]
[1777057635936,37.58,77596.17,0.0,-0.95302,9e-05,2.92012]
[1777057636943,37.58,77595.27,0.0,-0.95309,9e-05,2.91618]
[1777057637951,37.58,77602.73,0.0,-0.95244,9e-05,2.94921]
[1777057638956,37.58,77602.66,0.0,-0.95244,9e-05,2.94888]
[1777057642984,37.58,77596.62,0.0,-0.95298,9e-05,2.92207]
[1777057645009,37.58,77592.98,0.0,-0.9533,9e-05,2.90609]
[1777057650034,37.58,77591.19,0.0,-0.95343,9e-05,2.89911]
[1777057655069,37.58,77591.23,0.0,-0.95352,9e-05,2.89287]
[1777057660111,37.59,77592.84,0.0,-0.95337,9e-05,2.90023]
[1777057662120,37.59,77600.81,0.0,-0.95267,9e-05,2.93546]
[1777057667155,37.59,77602.33,0.0,-0.95254,9e-05,2.94219]
[1777057672190,37.59,77600.71,0.0,-0.95268,9e-05,2.93501]
[1777057678231,37.59,77596.51,0.0,-0.95305,9e-05,2.91664]
[1777057683269,37.59,77602.26,0.0,-0.95254,9e-05,2.94221]
[1777057685280,37.59,77609.98,0.0,-0.95185,9e-05,2.97655]
[1777057686287,37.59,77610.48,0.0,-0.95181,9e-05,2.97874]
[1777057691322,37.59,77613.18,0.0,-0.95157,9e-05,2.99048]
[1777057695350,37.58,77623.89,0.0,-0.95061,9e-05,3.03835]
[1777057696357,37.58,77631.83,0.0,-0.94988,9e-05,3.07426]
[1777057697365,37.58,77632.0,0.0,-0.94987,9e-05,3.07483]
[1777057702399,37.58,77629.81,0.0,-0.9501,9e-05,3.06367]
[1777057705421,37.57,77623.59,0.0,-0.95068,9e-05,3.03492]
[1777057707434,37.57,77617.45,0.0,-0.95124,9e-05,3.00698]
[1777057712470,37.57,77619.09,0.0,-0.95122,9e-05,3.00641]
[1777057717505,37.57,77617.68,0.0,-0.95135,9e-05,2.99951]
[1777057723552,37.57,77616.69,0.0,-0.95146,9e-05,2.99446]
[1777057728582,37.56,77618.41,0.0,-0.95131,9e-05,3.0016]
[1777057732610,37.56,77603.54,0.0,-0.95265,9e-05,2.93477]
[1777057733617,37.56,77602.35,0.0,-0.95276,9e-05,2.92948]
[1777057738653,37.56,77600.35,0.0,-0.95293,9e-05,2.92063]
[1777057741683,37.56,77593.41,0.0,-0.95355,9e-05,2.88977]
[1777057748725,37.56,77591.92,0.0,-0.95367,9e-05,2.8837]
[1777057753758,37.56,77593.74,0.0,-0.9535,9e-05,2.89204]
[1777057758793,37.56,77594.11,0.0,-0.95346,9e-05,2.89399]
[1777057763829,37.57,77594.33,0.0,-0.95344,9e-05,2.89529]
[1777057768867,37.57,77594.87,0.0,-0.95338,9e-05,2.89797]
[1777057773898,37.57,77594.03,0.0,-0.95356,9e-05,2.88742]
[1777057778935,37.57,77593.83,0.0,-0.95357,9e-05,2.88698]
[1777057784977,37.57,77594.25,0.0,-0.95352,9e-05,2.88935]
[1777057791017,37.58,77592.01,0.0,-0.9537,9e-05,2.88011]
[1777057796053,37.58,77591.09,0.0,-0.95377,9e-05,2.87661]
[1777057801086,37.58,77595.83,0.0,-0.95335,9e-05,2.89795]
[1777057803102,37.58,77599.64,0.0,-0.95301,9e-05,2.91487]
[1777057808135,37.58,77598.28,0.0,-0.95312,9e-05,2.90915]
[1777057813174,37.62,77597.48,0.0,-0.95305,9e-05,2.91278]
[1777057818210,37.76,77601.06,0.0,-0.9521,9e-05,2.96018]
[1777057823248,37.77,77602.8,0.0,-0.9519,9e-05,2.97021]
[1777057828283,37.78,77606.23,0.0,-0.95153,9e-05,2.98825]
[1777057833316,37.78,77604.31,0.0,-0.95182,9e-05,2.97206]
[1777057838351,37.78,77604.78,0.0,-0.95178,9e-05,2.97391]
[1777057843385,37.78,77603.38,0.0,-0.95191,9e-05,2.96747]
[1777057844393,37.78,77595.92,0.0,-0.95258,9e-05,2.93443]
[1777057845405,37.78,77595.0,0.0,-0.95266,9e-05,2.93039]
[1777057850436,37.78,77596.49,0.0,-0.95252,9e-05,2.93703]
[1777057855471,37.78,77597.18,0.0,-0.95246,9e-05,2.9401]
[1777057860505,37.78,77597.58,0.0,-0.95243,9e-05,2.94186]
[1777057861512,37.78,77585.22,0.0,-0.95351,9e-05,2.88759]
[1777057862522,37.78,77584.2,0.0,-0.9536,9e-05,2.88322]
[1777057867554,37.78,77583.57,0.0,-0.95364,9e-05,2.88089]
[1777057868561,37.78,77573.99,0.0,-0.95446,9e-05,2.83943]
[1777057869568,37.78,77573.71,0.0,-0.95448,9e-05,2.83851]
[1777057874603,37.79,77574.16,0.0,-0.95443,9e-05,2.84117]
[1777057879638,37.79,77574.66,0.0,-0.95437,9e-05,2.84399]
[1777057884674,37.79,77573.99,0.0,-0.95442,9e-05,2.84176]
[1777057888702,37.8,77582.79,0.0,-0.95365,9e-05,2.88035]
[1777057893736,37.8,77584.06,0.0,-0.95364,9e-05,2.87894]
[1777057898771,37.8,77583.43,0.0,-0.95369,9e-05,2.87651]
[1777057903807,37.8,77583.96,0.0,-0.95364,9e-05,2.87912]
[1777057906828,37.8,77592.87,0.0,-0.95286,9e-05,2.91821]
[1777057908841,37.8,77597.42,0.0,-0.95246,9e-05,2.9382]
[1777057913879,37.8,77597.62,0.0,-0.95245,9e-05,2.93886]
[1777057918911,37.8,77596.6,0.0,-0.95254,9e-05,2.93417]
[1777057923946,37.8,77600.59,0.0,-0.9522,9e-05,2.95153]
[1777057928982,37.8,77598.56,0.0,-0.95238,9e-05,2.94227]
[1777057934023,37.79,77599.14,0.0,-0.95233,9e-05,2.9446]
[1777057936038,37.79,77591.12,0.0,-0.95304,9e-05,2.90921]
[1777057937038,37.79,77586.65,0.0,-0.95343,9e-05,2.88966]
[1777057942073,37.79,77591.11,0.0,-0.95304,9e-05,2.90934]
[1777057947113,37.79,77590.67,0.0,-0.95308,9e-05,2.90747]
[1777057952148,37.79,77590.52,0.0,-0.9532,9e-05,2.89961]
[1777057958195,37.8,77590.46,0.0,-0.9532,9e-05,2.89946]
[1777057960205,37.8,77577.39,0.0,-0.95433,9e-05,2.84266]
[1777057961212,37.8,77575.93,0.0,-0.95445,9e-05,2.83646]
[1777057963227,37.8,77581.67,0.0,-0.95395,9e-05,2.86152]
[1777057966247,37.8,77583.5,0.0,-0.95379,9e-05,2.86968]
[1777057969267,37.8,77577.43,0.0,-0.95431,9e-05,2.8436]
[1777057974303,37.8,77580.33,0.0,-0.95405,9e-05,2.8566]
[1777057979342,37.8,77584.78,0.0,-0.95366,9e-05,2.8763]
[1777057982366,37.8,77591.84,0.0,-0.95304,9e-05,2.90725]
[1777057984382,37.8,77596.42,0.0,-0.95264,9e-05,2.92735]
[1777057989414,37.8,77596.69,0.0,-0.95262,9e-05,2.92835]
[1777057992436,37.8,77591.06,0.0,-0.95312,9e-05,2.90355]
[1777057997471,37.8,77591.56,0.0,-0.95307,9e-05,2.90574]
[1777058002506,37.8,77591.73,0.0,-0.95306,9e-05,2.90649]
[1777058006537,37.8,77582.91,0.0,-0.95383,9e-05,2.86803]
[1777058007541,37.8,77585.89,0.0,-0.95357,9e-05,2.88107]
[1777058012576,37.8,77586.81,0.0,-0.95359,9e-05,2.87807]
[1777058016605,37.8,77593.04,0.0,-0.95304,9e-05,2.90549]
[1777058017612,37.8,77593.22,0.0,-0.95303,9e-05,2.90628]
[1777058022648,37.8,77593.84,0.0,-0.95297,9e-05,2.90903]
[1777058027682,37.8,77596.85,0.0,-0.95271,9e-05,2.92228]
[1777058032718,37.8,77596.46,0.0,-0.95274,9e-05,2.92047]
[1777058037753,37.8,77596.73,0.0,-0.95272,9e-05,2.9216]
[1777058043582,37.8,77596.46,0.0,-0.95274,9e-05,2.92036]
[1777058048833,37.8,77596.46,0.0,-0.95275,9e-05,2.92032]
[1777058053868,37.8,77596.88,0.0,-0.95271,9e-05,2.92213]
[1777058058904,37.8,77597.42,0.0,-0.95266,9e-05,2.92447]
[1777058062715,37.8,77591.22,0.0,-0.95321,9e-05,2.89726]
[1777058067967,37.8,77591.69,0.0,-0.95316,9e-05,2.8995]
[1777058073002,37.8,77592.92,0.0,-0.95316,9e-05,2.89777]
[1777058078036,37.81,77595.44,0.0,-0.95293,9e-05,2.909]
[1777058083072,37.81,77598.54,0.0,-0.95266,9e-05,2.92271]
[1777058088107,37.81,77597.05,0.0,-0.95279,9e-05,2.91617]
[1777058093176,37.81,77599.16,0.0,-0.95261,9e-05,2.92545]
[1777058098178,37.81,77599.21,0.0,-0.9526,9e-05,2.92563]
[1777058103212,37.81,77601.09,0.0,-0.95244,9e-05,2.93386]
[1777058104219,37.81,77607.56,0.0,-0.95186,9e-05,2.96248]
[1777058105226,37.81,77607.11,0.0,-0.9519,9e-05,2.96041]
[1777058110262,37.8,77613.38,0.0,-0.95135,9e-05,2.98788]
[1777058115295,37.8,77625.2,0.0,-0.95029,9e-05,3.04033]
[1777058116302,37.8,77630.73,0.0,-0.94978,9e-05,3.06517]
[1777058117308,37.8,77632.9,0.0,-0.94959,9e-05,3.07479]
[1777058120335,37.8,77646.55,0.0,-0.94832,9e-05,3.13648]
[1777058121340,37.79,77652.36,0.0,-0.94778,0.0001,3.16295]
[1777058122347,37.79,77653.15,0.0,-0.9477,0.0001,3.16668]
[1777058124360,37.8,77658.92,0.0,-0.94712,0.0001,3.19481]
[1777058127387,37.8,77668.46,0.0,-0.94619,0.0001,3.23977]
[1777058128388,37.8,77671.86,0.0,-0.94585,0.0001,3.25587]
[1777058129395,37.8,77666.08,0.0,-0.94642,0.0001,3.2288]
[1777058130403,37.8,77662.79,0.0,-0.94675,0.0001,3.21292]
[1777058135437,37.79,77659.71,0.0,-0.94721,0.0001,3.18866]
[1777058140472,37.78,77658.76,0.0,-0.94734,0.0001,3.18209]
[1777058145507,37.77,77660.45,0.0,-0.94722,0.0001,3.18783]
[1777058151553,37.76,77662.34,0.0,-0.9471,0.0001,3.19397]
[1777058156587,37.75,77662.31,0.0,-0.94715,0.0001,3.19163]
[1777058161622,37.74,77663.28,0.0,-0.9471,0.0001,3.19395]
[1777058164643,37.73,77669.95,0.0,-0.94648,0.0001,3.22382]
[1777058165651,37.73,77670.27,0.0,-0.94646,0.0001,3.22483]
[1777058167664,37.73,77662.79,0.0,-0.9472,0.0001,3.18887]
[1777058168671,37.72,77661.42,0.0,-0.94735,0.0001,3.18205]
[1777058170685,37.72,77653.24,0.0,-0.94815,0.0001,3.14325]
[1777058171695,37.72,77652.3,0.0,-0.94824,9e-05,3.13855]
[1777058175722,37.71,77645.03,0.0,-0.94896,9e-05,3.10372]
[1777058176729,37.71,77644.02,0.0,-0.94906,9e-05,3.0988]
[1777058181764,37.71,77646.55,0.0,-0.94885,9e-05,3.10908]
[1777058186798,37.7,77641.51,0.0,-0.94935,9e-05,3.08471]
[1777058191835,37.69,77647.85,0.0,-0.94889,9e-05,3.10504]
[1777058193850,37.69,77653.77,0.0,-0.94834,9e-05,3.13176]
[1777058194857,37.69,77654.78,0.0,-0.94825,0.0001,3.13613]
[1777058197879,37.69,77660.29,0.0,-0.94774,0.0001,3.16075]
[1777058202913,37.68,77657.55,0.0,-0.94804,0.0001,3.14639]
[1777058207948,37.67,77659.47,0.0,-0.94789,0.0001,3.15369]
[1777058214997,37.66,77659.77,0.0,-0.94791,0.0001,3.15275]
[1777058220042,37.65,77658.37,0.0,-0.94808,0.0001,3.14459]
[1777058222836,37.65,77651.23,0.0,-0.94878,9e-05,3.11069]
[1777058228089,37.64,77652.83,0.0,-0.94865,9e-05,3.11666]
[1777058233128,37.64,77651.9,0.0,-0.94878,9e-05,3.1107]
[1777058238159,37.63,77653.09,0.0,-0.94869,9e-05,3.11482]
[1777058240172,37.63,77645.45,0.0,-0.94942,9e-05,3.07925]
[1777058245208,37.62,77646.3,0.0,-0.94936,9e-05,3.08206]
[1777058250242,37.62,77645.25,0.0,-0.94948,9e-05,3.0763]
[1777058255281,37.61,77644.23,0.0,-0.94971,9e-05,3.06327]
[1777058258298,37.61,77650.07,0.0,-0.94917,9e-05,3.08951]
[1777058259306,37.61,77654.2,0.0,-0.94879,9e-05,3.10829]
[1777058264341,37.61,77652.16,0.0,-0.949,9e-05,3.0978]
[1777058269378,37.6,77655.71,0.0,-0.94869,9e-05,3.11298]
[1777058275418,37.59,77655.24,0.0,-0.94876,9e-05,3.10939]
[1777058280457,37.59,77655.01,0.0,-0.94881,9e-05,3.10716]
[1777058284482,37.59,77661.35,0.0,-0.94823,0.0001,3.13547]
[1777058289518,37.58,77659.66,0.0,-0.94842,0.0001,3.12628]
[1777058292539,37.58,77653.39,0.0,-0.94903,9e-05,3.09657]
[1777058294552,37.57,77652.52,0.0,-0.94912,9e-05,3.09214]
[1777058298583,37.57,77645.82,0.0,-0.94976,9e-05,3.06064]
[1777058303616,37.57,77646.7,0.0,-0.9497,9e-05,3.0639]
[1777058308651,37.56,77647.26,0.0,-0.94966,9e-05,3.06572]
[1777058312679,37.56,77643.56,0.0,-0.95013,9e-05,3.0409]
[1777058313687,37.56,77638.0,0.0,-0.95064,9e-05,3.01556]
[1777058314692,37.56,77638.36,0.0,-0.95061,9e-05,3.01714]
[1777058317717,37.56,77644.94,0.0,-0.95001,9e-05,3.04685]
[1777058322754,37.56,77645.77,0.0,-0.94994,9e-05,3.05017]
[1777058327789,37.56,77649.65,0.0,-0.94959,9e-05,3.06742]
[1777058332823,37.55,77650.62,0.0,-0.94951,9e-05,3.07122]
[1777058337857,37.55,77648.89,0.0,-0.94968,9e-05,3.06268]
[1777058342895,37.55,77649.57,0.0,-0.94963,9e-05,3.06513]
[1777058347928,37.54,77649.16,0.0,-0.94968,9e-05,3.06257]
[1777058352962,37.54,77648.38,0.0,-0.94977,9e-05,3.05833]
[1777058357998,37.54,77647.32,0.0,-0.94988,9e-05,3.05282]
[1777058363038,37.53,77647.29,0.0,-0.9499,9e-05,3.05203]
[1777058368074,37.53,77647.01,0.0,-0.94994,9e-05,3.05009]
[1777058373110,37.53,77647.05,0.0,-0.95006,9e-05,3.04215]
[1777058378145,37.53,77647.21,0.0,-0.95006,9e-05,3.04228]
[1777058383961,37.52,77647.79,0.0,-0.95002,9e-05,3.04416]
[1777058389221,37.52,77647.11,0.0,-0.9501,9e-05,3.04043]
[1777058394256,37.52,77646.58,0.0,-0.95016,9e-05,3.0374]
[1777058400297,37.51,77646.94,0.0,-0.95014,9e-05,3.0383]
[1777058405333,37.51,77643.62,0.0,-0.95046,9e-05,3.02246]
[1777058410368,37.51,77643.69,0.0,-0.95047,9e-05,3.02227]
[1777058415405,37.51,77646.36,0.0,-0.95023,9e-05,3.03394]
[1777058420437,37.5,77646.41,0.0,-0.95024,9e-05,3.03361]
[1777058425474,37.5,77646.18,0.0,-0.95027,9e-05,3.032]
[1777058430509,37.5,77648.62,0.0,-0.95005,9e-05,3.0426]
[1777058434538,37.5,77654.06,0.0,-0.94967,9e-05,3.0595]
[1777058435542,37.5,77659.41,0.0,-0.94917,9e-05,3.08391]
[1777058436549,37.49,77661.2,0.0,-0.949,9e-05,3.09196]
[1777058441586,37.49,77658.21,0.0,-0.94931,9e-05,3.07716]
[1777058446621,37.49,77659.78,0.0,-0.94918,9e-05,3.08342]
[1777058451654,37.48,77658.69,0.0,-0.9493,9e-05,3.07761]
[1777058452663,37.48,77663.75,0.0,-0.94883,9e-05,3.10054]
[1777058454675,37.48,77663.72,0.0,-0.94884,9e-05,3.09993]
[1777058459711,37.47,77661.08,0.0,-0.94911,9e-05,3.08659]
[1777058462735,37.47,77653.61,0.0,-0.94983,9e-05,3.05167]
[1777058463740,37.47,77655.1,0.0,-0.94969,9e-05,3.05833]
[1777058468774,37.47,77656.05,0.0,-0.94962,9e-05,3.06183]
[1777058472809,37.46,77647.01,0.0,-0.95048,9e-05,3.0199]
[1777058473809,37.46,77647.25,0.0,-0.95046,9e-05,3.02089]
[1777058477840,37.46,77641.62,0.0,-0.95099,9e-05,2.99498]
[1777058482877,37.46,77644.99,0.0,-0.95068,9e-05,3.00988]
[1777058487908,37.46,77645.46,0.0,-0.95065,9e-05,3.01164]
[1777058492943,37.46,77642.24,0.0,-0.95106,9e-05,2.98927]
[1777058494957,37.46,77640.27,0.0,-0.95124,9e-05,2.98032]
[1777058499992,37.45,77630.95,0.0,-0.95209,9e-05,2.93842]
[1777058501000,37.46,77631.31,0.0,-0.95206,9e-05,2.94008]
[1777058506034,37.46,77627.26,0.0,-0.95242,9e-05,2.92225]
[1777058508048,37.46,77620.38,0.0,-0.95303,9e-05,2.89186]
[1777058513083,37.46,77618.37,0.0,-0.9532,9e-05,2.88352]
[1777058518118,37.46,77615.81,0.0,-0.95341,9e-05,2.8728]
[1777058521140,37.46,77610.02,0.0,-0.95391,9e-05,2.84776]
[1777058522149,37.46,77603.78,0.0,-0.95445,9e-05,2.82067]
[1777058523154,37.47,77602.53,0.0,-0.95456,9e-05,2.81543]
[1777058528189,37.47,77603.52,0.0,-0.95445,9e-05,2.82074]
[1777058533224,37.47,77602.99,0.0,-0.95448,9e-05,2.81943]
[1777058538259,37.48,77602.97,0.0,-0.95446,9e-05,2.82034]
[1777058543293,37.48,77601.4,0.0,-0.95458,9e-05,2.81451]
[1777058548326,37.49,77601.63,0.0,-0.95454,9e-05,2.81655]
[1777058553364,37.49,77602.53,0.0,-0.95454,9e-05,2.81426]
[1777058558401,37.5,77602.84,0.0,-0.9545,9e-05,2.81665]
[1777058560415,37.5,77611.86,0.0,-0.9537,9e-05,2.85644]
[1777058561421,37.5,77612.5,0.0,-0.95364,9e-05,2.85939]
[1777058565451,37.5,77617.79,0.0,-0.95316,9e-05,2.88324]
[1777058570484,37.51,77618.37,0.0,-0.9531,9e-05,2.88624]
[1777058575519,37.51,77617.88,0.0,-0.95314,9e-05,2.88454]
[1777058580555,37.51,77616.79,0.0,-0.95323,9e-05,2.8802]
[1777058585588,37.51,77615.86,0.0,-0.9533,9e-05,2.87657]
[1777058590629,37.51,77621.28,0.0,-0.95281,9e-05,2.90095]
[1777058596666,37.52,77618.86,0.0,-0.95301,9e-05,2.89066]
[1777058601701,37.52,77620.07,0.0,-0.9529,9e-05,2.89639]
[1777058606739,37.52,77619.64,0.0,-0.95293,9e-05,2.89489]
[1777058611771,37.52,77623.16,0.0,-0.95272,9e-05,2.9035]
[1777058614792,37.52,77630.34,0.0,-0.95207,9e-05,2.93558]
[1777058617813,37.52,77630.53,0.0,-0.95206,9e-05,2.93605]
[1777058621841,37.52,77622.62,0.0,-0.95278,9e-05,2.90046]
[1777058622851,37.5,77617.26,0.0,-0.95333,9e-05,2.87338]
[1777058628890,37.49,77618.13,0.0,-0.95329,9e-05,2.87536]
[1777058634932,37.49,77619.15,0.0,-0.95323,9e-05,2.87796]
[1777058639967,37.48,77618.68,0.0,-0.95331,9e-05,2.87429]
[1777058645002,37.47,77618.55,0.0,-0.95335,9e-05,2.87213]
[1777058649031,37.46,77610.19,0.0,-0.95411,9e-05,2.83418]
[1777058650040,37.46,77609.56,0.0,-0.95417,9e-05,2.83118]
[1777058653064,37.46,77603.97,0.0,-0.95467,9e-05,2.80611]
[1777058654074,37.46,77600.52,0.0,-0.95497,9e-05,2.79095]
[1777058655085,37.46,77590.59,0.0,-0.95583,8e-05,2.74792]
[1777058656086,37.46,77584.61,0.0,-0.95633,8e-05,2.72232]
[1777058657093,37.46,77577.99,0.0,-0.95689,8e-05,2.69421]
[1777058662134,37.46,77576.47,0.0,-0.957,8e-05,2.68854]
[1777058667163,37.47,77576.95,0.0,-0.95692,8e-05,2.69242]
[1777058672199,37.48,77577.86,0.0,-0.95691,8e-05,2.69103]
[1777058677234,37.49,77578.66,0.0,-0.95681,8e-05,2.69627]
[1777058683292,37.59,77576.98,0.0,-0.95652,8e-05,2.71069]
[1777058685291,37.62,77571.0,0.0,-0.95687,8e-05,2.69277]
[1777058692341,37.64,77568.75,0.0,-0.95701,8e-05,2.68595]
[1777058698388,37.65,77568.32,0.0,-0.957,8e-05,2.6864]
[1777058703424,37.65,77571.97,0.0,-0.95666,8e-05,2.70359]
[1777058705437,37.66,77577.15,0.0,-0.95621,8e-05,2.72614]
[1777058708456,37.66,77567.86,0.0,-0.95697,8e-05,2.68796]
[1777058713493,37.67,77567.77,0.0,-0.95694,8e-05,2.68945]
[1777058718526,37.68,77567.6,0.0,-0.95691,8e-05,2.69061]
[1777058723562,37.69,77568.71,0.0,-0.95679,8e-05,2.69714]
[1777058729603,37.7,77569.92,0.0,-0.95664,8e-05,2.70438]
[1777058734644,37.71,77568.94,0.0,-0.95679,8e-05,2.69495]
[1777058739677,37.72,77568.84,0.0,-0.95677,8e-05,2.69636]
[1777058744708,37.72,77569.07,0.0,-0.95671,8e-05,2.69912]
[1777058749743,37.73,77569.11,0.0,-0.95667,8e-05,2.70107]
[1777058752764,37.74,77563.75,0.0,-0.95709,8e-05,2.67964]
[1777058758808,37.75,77563.95,0.0,-0.95703,8e-05,2.68279]
[1777058763846,37.76,77563.1,0.0,-0.95706,8e-05,2.68117]
[1777058768877,37.77,77560.72,0.0,-0.95721,8e-05,2.67357]
[1777058773910,37.78,77559.77,0.0,-0.95725,8e-05,2.67157]
[1777058778946,37.79,77559.51,0.0,-0.95723,8e-05,2.67246]
[1777058782974,37.79,77551.95,0.0,-0.95783,8e-05,2.64216]
[1777058788009,37.79,77551.14,0.0,-0.9579,8e-05,2.63859]
[1777058789016,37.79,77543.42,0.0,-0.95852,8e-05,2.60676]
[1777058794051,37.79,77542.06,0.0,-0.95873,8e-05,2.59421]
[1777058799085,37.79,77540.53,0.0,-0.95885,8e-05,2.58799]
[1777058804121,37.79,77541.03,0.0,-0.95881,8e-05,2.59009]
[1777058806135,37.79,77534.3,0.0,-0.95934,8e-05,2.56274]
[1777058811170,37.79,77532.94,0.0,-0.95944,8e-05,2.55751]
[1777058816206,37.8,77531.59,0.0,-0.95954,8e-05,2.5524]
[1777058819229,37.8,77537.5,0.0,-0.95907,8e-05,2.57653]
[1777058821249,37.8,77543.86,0.0,-0.95857,8e-05,2.60252]
[1777058826279,37.8,77542.84,0.0,-0.95865,8e-05,2.59822]
[1777058831314,37.8,77542.94,0.0,-0.95864,8e-05,2.5986]
[1777058836348,37.8,77545.42,0.0,-0.95845,8e-05,2.60868]
[1777058841384,37.79,77551.54,0.0,-0.95796,8e-05,2.6337]
[1777058844405,37.79,77557.49,0.0,-0.95748,8e-05,2.65812]
[1777058849440,37.79,77559.05,0.0,-0.95736,8e-05,2.6641]
[1777058851453,37.79,77565.06,0.0,-0.95698,8e-05,2.68187]
[1777058853467,37.79,77571.99,0.0,-0.95641,8e-05,2.71064]
[1777058858502,37.78,77573.39,0.0,-0.95631,8e-05,2.71558]
[1777058863539,37.78,77571.55,0.0,-0.95649,8e-05,2.70688]
[1777058864545,37.78,77576.7,0.0,-0.95606,8e-05,2.72842]
[1777058869582,37.78,77571.43,0.0,-0.95649,8e-05,2.70655]
[1777058874618,37.78,77570.18,0.0,-0.95661,8e-05,2.70084]
[1777058879652,37.78,77570.43,0.0,-0.95655,8e-05,2.70346]
[1777058884687,37.79,77572.64,0.0,-0.95634,8e-05,2.7143]
[1777058889722,37.8,77567.22,0.0,-0.95677,8e-05,2.69249]
[1777058891737,37.8,77559.31,0.0,-0.95743,8e-05,2.65914]
[1777058896772,37.79,77558.77,0.0,-0.95748,8e-05,2.65635]
[1777058901808,37.8,77560.1,0.0,-0.95735,8e-05,2.66284]
[1777058907856,37.81,77560.5,0.0,-0.95727,8e-05,2.66688]
[1777058912890,37.82,77562.92,0.0,-0.95714,8e-05,2.67187]
[1777058916918,37.83,77567.31,0.0,-0.95675,8e-05,2.69174]
[1777058921954,37.83,77570.28,0.0,-0.95647,8e-05,2.70594]
[1777058926992,37.84,77570.12,0.0,-0.95645,8e-05,2.70691]
[1777058932029,37.85,77572.47,0.0,-0.95621,8e-05,2.71875]
[1777058937059,37.86,77571.75,0.0,-0.95625,8e-05,2.71694]
[1777058942094,37.86,77570.32,0.0,-0.95633,8e-05,2.71274]
[1777058947128,37.87,77569.81,0.0,-0.95635,8e-05,2.71212]
[1777058952163,37.88,77570.08,0.0,-0.95629,8e-05,2.71475]
[1777058957200,37.89,77570.31,0.0,-0.95624,8e-05,2.71719]
[1777058962234,37.89,77569.45,0.0,-0.95629,8e-05,2.71503]
[1777058967269,37.9,77569.81,0.0,-0.95623,8e-05,2.71799]
[1777058972304,37.91,77571.38,0.0,-0.95618,8e-05,2.71887]
[1777058977338,37.91,77570.88,0.0,-0.95619,8e-05,2.71816]
[1777058982374,37.92,77570.91,0.0,-0.95616,8e-05,2.71969]
[1777058987408,37.93,77571.42,0.0,-0.95609,8e-05,2.72319]
[1777058992444,37.93,77571.57,0.0,-0.95605,8e-05,2.72516]
[1777058998485,37.94,77571.2,0.0,-0.95605,8e-05,2.7252]
[1777059002514,37.94,77578.19,0.0,-0.95544,8e-05,2.75581]
[1777059006542,37.95,77586.73,0.0,-0.9547,9e-05,2.79305]
[1777059010569,37.95,77577.21,0.0,-0.95549,8e-05,2.75315]
[1777059015605,37.96,77576.58,0.0,-0.95552,8e-05,2.75162]
[1777059020639,37.96,77576.8,0.0,-0.95548,8e-05,2.75373]
[1777059024668,37.97,77571.86,0.0,-0.95588,8e-05,2.73385]
[1777059029703,37.97,77570.86,0.0,-0.95593,8e-05,2.73107]
[1777059032723,37.98,77564.95,0.0,-0.95651,8e-05,2.7]
[1777059037759,37.99,77566.68,0.0,-0.95633,8e-05,2.70895]
[1777059039772,37.99,77571.92,0.0,-0.95589,8e-05,2.73159]
[1777059044811,38.0,77570.24,0.0,-0.956,8e-05,2.72595]
[1777059048835,38.0,77564.92,0.0,-0.95642,8e-05,2.7048]
[1777059049842,38.0,77558.77,0.0,-0.95692,8e-05,2.67946]
[1777059054883,38.01,77560.81,0.0,-0.95673,8e-05,2.68876]
[1777059057902,38.01,77568.14,0.0,-0.95611,8e-05,2.72044]
[1777059059918,38.01,77576.24,0.0,-0.95543,8e-05,2.75465]
[1777059062722,38.03,77587.57,0.0,-0.9544,9e-05,2.80576]
[1777059065958,38.03,77595.83,0.0,-0.95368,9e-05,2.84176]
[1777059069987,38.03,77600.96,0.0,-0.95323,9e-05,2.86434]
[1777059075023,38.03,77602.76,0.0,-0.95306,9e-05,2.8725]
[1777059080056,38.03,77604.59,0.0,-0.95289,9e-05,2.88073]
[1777059085096,38.03,77601.48,0.0,-0.95317,9e-05,2.86695]
[1777059090127,38.02,77603.5,0.0,-0.95304,9e-05,2.87361]
[1777059095161,38.01,77602.05,0.0,-0.95332,9e-05,2.85786]
[1777059100196,38.0,77598.16,0.0,-0.9537,9e-05,2.83901]
[1777059103222,38.0,77605.56,0.0,-0.95308,9e-05,2.86998]
[1777059106238,37.92,77606.76,0.0,-0.95332,9e-05,2.85809]
[1777059109259,37.89,77613.87,0.0,-0.95279,9e-05,2.88405]
[1777059110269,37.89,77619.48,0.0,-0.9523,9e-05,2.9082]
[1777059112279,37.89,77610.9,0.0,-0.95308,9e-05,2.8701]
[1777059117319,37.87,77610.4,0.0,-0.95318,9e-05,2.8649]
[1777059122351,37.86,77611.13,0.0,-0.95317,9e-05,2.86539]
[1777059127385,37.74,77615.93,0.0,-0.95328,9e-05,2.86014]
[1777059129400,37.73,77626.05,0.0,-0.9524,9e-05,2.90371]
[1777059130410,37.73,77638.18,0.0,-0.95132,9e-05,2.95707]
[1777059132421,37.73,77643.75,0.0,-0.95082,9e-05,2.98133]
[1777059137455,37.73,77644.9,0.0,-0.95073,9e-05,2.98587]
[1777059141484,37.71,77638.79,0.0,-0.95136,9e-05,2.95506]
[1777059142490,37.71,77632.97,0.0,-0.95189,9e-05,2.92873]
[1777059144508,37.71,77626.17,0.0,-0.95251,9e-05,2.89857]
[1777059145513,37.68,77614.86,0.0,-0.95362,9e-05,2.84363]
[1777059146520,37.68,77590.9,0.0,-0.95569,8e-05,2.73996]
[1777059151558,37.68,77593.7,0.0,-0.95559,9e-05,2.74349]
[1777059156588,37.67,77591.44,0.0,-0.9558,8e-05,2.7327]
[1777059157595,37.67,77581.97,0.0,-0.9566,8e-05,2.6924]
[1777059162630,37.67,77582.84,0.0,-0.95655,8e-05,2.69531]
[1777059167665,37.64,77586.43,0.0,-0.95634,8e-05,2.70576]
[1777059172700,37.63,77586.42,0.0,-0.95639,8e-05,2.70326]
[1777059177735,37.6,77584.24,0.0,-0.95673,8e-05,2.68604]
[1777059182773,37.58,77583.67,0.0,-0.95684,8e-05,2.68042]
[1777059187808,37.57,77581.57,0.0,-0.95707,8e-05,2.66873]
[1777059192840,37.56,77581.2,0.0,-0.95712,8e-05,2.66657]
[1777059193848,37.56,77575.05,0.0,-0.95763,8e-05,2.64071]
[1777059198883,37.56,77575.33,0.0,-0.95761,8e-05,2.64148]
[1777059201904,37.56,77583.14,0.0,-0.95697,8e-05,2.67393]
[1777059206939,37.56,77582.43,0.0,-0.95704,8e-05,2.67033]
[1777059211976,37.55,77581.97,0.0,-0.9572,8e-05,2.66069]
[1777059217025,37.55,77583.07,0.0,-0.95712,8e-05,2.66477]
[1777059222060,37.55,77583.93,0.0,-0.95706,8e-05,2.66785]
[1777059227098,37.55,77582.84,0.0,-0.95716,8e-05,2.66275]
[1777059229110,37.55,77576.04,0.0,-0.95772,8e-05,2.63413]
[1777059234144,37.55,77577.71,0.0,-0.95759,8e-05,2.64086]
[1777059235151,37.54,77584.2,0.0,-0.95706,8e-05,2.66801]
[1777059236158,37.54,77594.45,0.0,-0.9562,8e-05,2.71127]
[1777059237165,37.54,77599.49,0.0,-0.95577,9e-05,2.73261]
[1777059239179,37.54,77599.2,0.0,-0.95581,9e-05,2.73098]
[1777059244218,37.54,77598.81,0.0,-0.95586,9e-05,2.72835]
[1777059249249,37.53,77600.38,0.0,-0.95575,9e-05,2.73407]
[1777059254286,37.53,77600.1,0.0,-0.95579,9e-05,2.73204]
[1777059259320,37.52,77601.62,0.0,-0.95568,9e-05,2.7374]
[1777059264354,37.52,77595.12,0.0,-0.95625,8e-05,2.70867]
[1777059266370,37.52,77594.28,0.0,-0.95633,8e-05,2.70466]
[1777059271403,37.51,77595.27,0.0,-0.95637,8e-05,2.70114]
[1777059273417,37.51,77600.67,0.0,-0.95592,9e-05,2.72372]
[1777059276438,37.5,77607.18,0.0,-0.95541,9e-05,2.74925]
[1777059277445,37.5,77616.08,0.0,-0.95464,9e-05,2.78744]
[1777059280471,37.5,77623.22,0.0,-0.95404,9e-05,2.81764]
[1777059285501,37.49,77622.22,0.0,-0.95416,9e-05,2.81177]
[1777059290536,37.48,77621.63,0.0,-0.95424,9e-05,2.80768]
[1777059296580,37.47,77618.47,0.0,-0.95455,9e-05,2.79223]
[1777059301613,37.47,77618.74,0.0,-0.95455,9e-05,2.79197]
[1777059302620,37.47,77609.26,0.0,-0.95538,9e-05,2.75074]
[1777059304634,37.46,77603.82,0.0,-0.95589,9e-05,2.72534]
[1777059309669,37.45,77602.52,0.0,-0.95601,9e-05,2.71889]
[1777059311683,37.45,77595.31,0.0,-0.95663,8e-05,2.68791]
[1777059313698,37.45,77589.0,0.0,-0.95716,8e-05,2.66105]
[1777059318733,37.45,77590.88,0.0,-0.95701,8e-05,2.66857]
[1777059323767,37.45,77593.27,0.0,-0.95682,8e-05,2.67818]
[1777059328802,37.44,77589.84,0.0,-0.95712,8e-05,2.66336]
[1777059333837,37.44,77589.54,0.0,-0.95725,8e-05,2.65464]
[1777059338872,37.44,77589.74,0.0,-0.95724,8e-05,2.65522]
[1777059343907,37.44,77589.3,0.0,-0.95728,8e-05,2.65314]
[1777059348947,37.44,77581.61,0.0,-0.95792,8e-05,2.62072]
[1777059349951,37.44,77573.65,0.0,-0.95857,8e-05,2.58769]
[1777059354985,37.44,77575.8,0.0,-0.95839,8e-05,2.59683]
[1777059360031,37.44,77577.6,0.0,-0.95824,8e-05,2.60452]
[1777059365058,37.44,77572.5,0.0,-0.95865,8e-05,2.58367]
[1777059370095,37.44,77576.78,0.0,-0.9583,8e-05,2.60169]
[1777059375128,37.45,77572.52,0.0,-0.95864,8e-05,2.58434]
[1777059379156,37.45,77580.38,0.0,-0.95799,8e-05,2.61722]
[1777059380164,37.45,77587.16,0.0,-0.95743,8e-05,2.64558]
[1777059382177,37.45,77593.75,0.0,-0.95689,8e-05,2.67325]
[1777059387214,37.44,77595.92,0.0,-0.95671,8e-05,2.68196]
[1777059392248,37.44,77594.2,0.0,-0.95697,8e-05,2.66711]
[1777059397283,37.44,77592.12,0.0,-0.95715,8e-05,2.65798]
[1777059402101,37.44,77574.48,0.0,-0.95861,8e-05,2.58409]
[1777059407352,37.44,77574.22,0.0,-0.95863,8e-05,2.58328]
[1777059409382,37.44,77580.35,0.0,-0.95812,8e-05,2.60878]
[1777059412171,37.44,77591.03,0.0,-0.95724,8e-05,2.65342]
[1777059417426,37.44,77590.46,0.0,-0.9573,8e-05,2.6507]
[1777059422458,37.44,77588.19,0.0,-0.95749,8e-05,2.64085]
[1777059427492,37.44,77590.17,0.0,-0.95733,8e-05,2.64888]
[1777059432528,37.43,77591.48,0.0,-0.95723,8e-05,2.65402]
[1777059437563,37.43,77594.57,0.0,-0.95698,8e-05,2.66656]
[1777059442598,37.43,77589.39,0.0,-0.95743,8e-05,2.64419]
[1777059444612,37.43,77580.51,0.0,-0.95816,8e-05,2.60689]
[1777059445619,37.43,77581.55,0.0,-0.95808,8e-05,2.6112]
[1777059450657,37.43,77576.13,0.0,-0.95852,8e-05,2.58856]
[1777059451663,37.43,77573.43,0.0,-0.95884,8e-05,2.5704]
[1777059456697,37.43,77574.68,0.0,-0.95874,8e-05,2.57578]
[1777059461732,37.43,77576.48,0.0,-0.95859,8e-05,2.58347]
[1777059466768,37.43,77575.97,0.0,-0.95863,8e-05,2.58158]
[1777059467773,37.43,77568.35,0.0,-0.95924,8e-05,2.55023]
[1777059468780,37.43,77564.58,0.0,-0.95954,8e-05,2.53488]
[1777059472811,37.42,77570.38,0.0,-0.95911,8e-05,2.55666]
[1777059477847,37.4,77574.69,0.0,-0.95884,8e-05,2.57072]
[1777059479857,37.4,77583.16,0.0,-0.95816,8e-05,2.60516]
[1777059481875,37.4,77584.01,0.0,-0.95809,8e-05,2.60874]
[1777059486907,37.4,77577.47,0.0,-0.95864,8e-05,2.58077]
[1777059491945,37.4,77579.54,0.0,-0.95847,8e-05,2.58969]
[1777059495972,37.4,77585.75,0.0,-0.95796,8e-05,2.61563]
[1777059501012,37.4,77584.61,0.0,-0.95805,8e-05,2.61087]
[1777059503031,37.4,77592.84,0.0,-0.95737,8e-05,2.64532]
[1777059504038,37.4,77607.2,0.0,-0.95617,9e-05,2.70607]
[1777059509072,37.4,77604.26,0.0,-0.95643,8e-05,2.69282]
[1777059514107,37.39,77608.12,0.0,-0.95623,9e-05,2.70131]
[1777059519143,37.39,77608.15,0.0,-0.95624,9e-05,2.70059]
[1777059524177,37.38,77609.03,0.0,-0.95618,9e-05,2.7035]
[1777059527199,37.38,77614.84,0.0,-0.9557,9e-05,2.72786]
[1777059528206,37.38,77622.88,0.0,-0.95501,9e-05,2.7623]
[1777059533243,37.37,77623.86,0.0,-0.95495,9e-05,2.76523]
[1777059536265,37.37,77632.28,0.0,-0.95423,9e-05,2.80108]
[1777059541302,37.36,77630.56,0.0,-0.95441,9e-05,2.79196]
[1777059546334,37.36,77632.27,0.0,-0.95429,9e-05,2.79789]
[1777059547341,37.34,77638.2,0.0,-0.95384,9e-05,2.82031]
[1777059552377,37.29,77638.64,0.0,-0.95403,9e-05,2.81089]
[1777059557410,37.28,77636.18,0.0,-0.95428,9e-05,2.79849]
[1777059561439,37.27,77629.08,0.0,-0.95493,9e-05,2.76629]
[1777059566478,37.27,77629.56,0.0,-0.95491,9e-05,2.76708]
[1777059571510,37.26,77629.37,0.0,-0.95507,9e-05,2.75769]
[1777059576545,37.24,77633.47,0.0,-0.95478,9e-05,2.77176]
[1777059581581,37.24,77639.56,0.0,-0.95428,9e-05,2.79702]
[1777059586626,37.23,77638.68,0.0,-0.95438,9e-05,2.79167]
[1777059591651,37.22,77637.27,0.0,-0.95454,9e-05,2.78416]
[1777059595680,37.22,77632.08,0.0,-0.955,9e-05,2.76099]
[1777059597694,37.22,77629.87,0.0,-0.9552,9e-05,2.75095]
[1777059602728,37.22,77627.87,0.0,-0.9554,9e-05,2.7413]
[1777059607762,37.21,77628.69,0.0,-0.95535,9e-05,2.74388]
[1777059613805,37.21,77626.29,0.0,-0.95558,9e-05,2.73237]
[1777059618841,37.2,77626.76,0.0,-0.95555,9e-05,2.73353]
[1777059623879,37.2,77626.6,0.0,-0.95558,9e-05,2.73198]
[1777059628915,37.19,77625.8,0.0,-0.95567,9e-05,2.7277]
[1777059631935,37.19,77619.03,0.0,-0.95637,9e-05,2.69088]
[1777059632942,37.19,77615.8,0.0,-0.95665,8e-05,2.67695]
[1777059633957,37.19,77620.92,0.0,-0.95621,9e-05,2.6988]
[1777059639003,37.19,77619.82,0.0,-0.95632,9e-05,2.69356]
[1777059640999,37.19,77608.56,0.0,-0.95727,8e-05,2.64535]
[1777059642006,37.19,77610.68,0.0,-0.9571,8e-05,2.65433]
[1777059645026,37.19,77618.08,0.0,-0.95647,9e-05,2.68576]
[1777059647040,37.19,77625.05,0.0,-0.95588,9e-05,2.71551]
[1777059649054,37.18,77631.03,0.0,-0.95537,9e-05,2.7411]
[1777059651074,37.18,77634.23,0.0,-0.95509,9e-05,2.75465]
[1777059656104,37.18,77635.91,0.0,-0.95497,9e-05,2.7608]
[1777059661141,37.17,77636.76,0.0,-0.95491,9e-05,2.76372]
[1777059666176,37.17,77638.94,0.0,-0.95474,9e-05,2.77239]
[1777059667181,37.17,77643.05,0.0,-0.95438,9e-05,2.79019]
[1777059669197,37.17,77637.77,0.0,-0.95486,9e-05,2.76644]
[1777059674234,37.16,77637.55,0.0,-0.9549,9e-05,2.76452]
[1777059679265,37.16,77639.25,0.0,-0.95477,9e-05,2.77098]
[1777059682287,37.15,77631.83,0.0,-0.95543,9e-05,2.73812]
[1777059684300,37.15,77624.02,0.0,-0.95611,9e-05,2.70415]
[1777059689335,37.15,77620.67,0.0,-0.9564,9e-05,2.68937]
[1777059692356,37.15,77625.12,0.0,-0.95613,9e-05,2.70102]
[1777059697392,37.15,77633.11,0.0,-0.95545,9e-05,2.73493]
[1777059702426,37.14,77636.42,0.0,-0.95518,9e-05,2.74837]
[1777059707461,37.14,77635.61,0.0,-0.95527,9e-05,2.7439]
[1777059712496,37.13,77633.47,0.0,-0.95548,9e-05,2.73368]
[1777059717532,37.14,77632.44,0.0,-0.95555,9e-05,2.73036]
[1777059722574,37.17,77640.62,0.0,-0.95469,9e-05,2.77271]
[1777059727601,37.19,77641.78,0.0,-0.95452,9e-05,2.78127]
[1777059732637,37.19,77642.68,0.0,-0.95443,9e-05,2.78567]
[1777059737671,37.19,77645.83,0.0,-0.95413,9e-05,2.8008]
[1777059744504,37.2,77642.18,0.0,-0.95441,9e-05,2.78657]
[1777059749758,37.21,77644.29,0.0,-0.9542,9e-05,2.79726]
[1777059754575,37.22,77647.91,0.0,-0.95396,9e-05,2.80719]
[1777059759824,37.22,77647.22,0.0,-0.95399,9e-05,2.80555]
[1777059765870,37.23,77647.49,0.0,-0.95393,9e-05,2.80846]
[1777059770912,37.23,77640.72,0.0,-0.95454,9e-05,2.77853]
[1777059775941,37.23,77641.96,0.0,-0.95443,9e-05,2.78385]
[1777059780977,37.24,77641.09,0.0,-0.95448,9e-05,2.78155]
[1777059786014,37.24,77644.47,0.0,-0.95415,9e-05,2.79779]
[1777059793062,37.25,77646.49,0.0,-0.95393,9e-05,2.80842]
[1777059798098,37.26,77652.29,0.0,-0.95339,9e-05,2.83525]
[1777059799103,37.26,77657.93,0.0,-0.95287,9e-05,2.86052]
[1777059800112,37.26,77657.34,0.0,-0.95292,9e-05,2.85807]
[1777059805150,37.26,77655.35,0.0,-0.95309,9e-05,2.8501]
[1777059810182,37.27,77656.0,0.0,-0.95301,9e-05,2.85396]
[1777059815218,37.27,77657.44,0.0,-0.95297,9e-05,2.85394]
[1777059820254,37.28,77658.06,0.0,-0.95289,9e-05,2.85769]
[1777059825288,37.28,77658.38,0.0,-0.95284,9e-05,2.86031]
[1777059830323,37.29,77658.55,0.0,-0.9528,9e-05,2.86206]
[1777059835358,37.29,77660.0,0.0,-0.95265,9e-05,2.86949]
[1777059840393,37.29,77660.1,0.0,-0.95262,9e-05,2.87088]
[1777059845428,37.3,77659.11,0.0,-0.95269,9e-05,2.86742]
[1777059850463,37.3,77655.22,0.0,-0.95303,9e-05,2.8511]
[1777059856505,37.31,77652.4,0.0,-0.95325,9e-05,2.83987]
[1777059861540,37.31,77650.26,0.0,-0.95342,9e-05,2.8315]
[1777059864560,37.32,77644.43,0.0,-0.95393,9e-05,2.80654]
[1777059869596,37.32,77640.49,0.0,-0.95425,9e-05,2.7906]
[1777059872617,37.33,77634.98,0.0,-0.95483,9e-05,2.76009]
[1777059873625,37.33,77625.95,0.0,-0.95561,9e-05,2.72138]
[1777059874630,37.33,77619.8,0.0,-0.95613,9e-05,2.69538]
[1777059879667,37.34,77617.62,0.0,-0.95628,9e-05,2.68813]
[1777059881681,37.35,77623.93,0.0,-0.95572,9e-05,2.71599]
[1777059886715,37.35,77622.96,0.0,-0.95576,9e-05,2.71375]
[1777059891751,37.36,77620.92,0.0,-0.9559,9e-05,2.70691]
[1777059896785,37.37,77618.33,0.0,-0.95608,9e-05,2.69781]
[1777059901833,37.38,77615.1,0.0,-0.95632,9e-05,2.686]
[1777059903619,37.39,77608.84,0.0,-0.95683,8e-05,2.66029]
[1777059905850,37.39,77615.88,0.0,-0.95622,9e-05,2.69106]
[1777059908869,37.4,77610.84,0.0,-0.95662,8e-05,2.6708]
[1777059914911,37.41,77608.23,0.0,-0.95679,8e-05,2.6623]
[1777059918938,37.42,77603.18,0.0,-0.95718,8e-05,2.64268]
[1777059923980,37.43,77603.29,0.0,-0.95713,8e-05,2.64541]
[1777059924986,37.43,77595.35,0.0,-0.95778,8e-05,2.61249]
[1777059925993,37.43,77594.88,0.0,-0.95781,8e-05,2.61102]
[1777059931031,37.44,77595.11,0.0,-0.95785,8e-05,2.60735]
[1777059936071,37.46,77595.81,0.0,-0.95774,8e-05,2.61277]
[1777059941105,37.47,77589.16,0.0,-0.95824,8e-05,2.58755]
[1777059946139,37.48,77590.44,0.0,-0.95808,8e-05,2.59559]
[1777059951175,37.49,77589.2,0.0,-0.95813,8e-05,2.59308]
[1777059956214,37.51,77590.4,0.0,-0.95798,8e-05,2.60065]
[1777059961246,37.52,77589.1,0.0,-0.95803,8e-05,2.5978]
[1777059967288,37.53,77587.47,0.0,-0.95811,8e-05,2.59412]
[1777059972325,37.55,77590.52,0.0,-0.9578,8e-05,2.60935]
[1777059977360,37.56,77588.2,0.0,-0.95795,8e-05,2.60216]
[1777059980380,37.56,77581.35,0.0,-0.95848,8e-05,2.57525]
[1777059981388,37.57,77582.79,0.0,-0.95835,8e-05,2.58175]
[1777059986427,37.58,77581.77,0.0,-0.95838,8e-05,2.58018]
[1777059991462,37.59,77582.77,0.0,-0.95834,8e-05,2.58035]
[1777059996493,37.61,77585.03,0.0,-0.95811,8e-05,2.59226]
[1777060001526,37.62,77580.86,0.0,-0.9584,8e-05,2.57757]
[1777060006562,37.63,77583.25,0.0,-0.95815,8e-05,2.59002]
[1777060011597,37.64,77582.77,0.0,-0.95814,8e-05,2.5905]
[1777060016632,37.66,77582.12,0.0,-0.95814,8e-05,2.59025]
[1777060021669,37.67,77582.04,0.0,-0.9581,8e-05,2.59237]
[1777060026703,37.68,77582.84,0.0,-0.95799,8e-05,2.59807]
[1777060031740,37.69,77582.73,0.0,-0.95795,8e-05,2.59998]
[1777060036774,37.7,77581.31,0.0,-0.95802,8e-05,2.59645]
[1777060041812,37.71,77580.0,0.0,-0.95808,8e-05,2.59342]
[1777060046847,37.72,77584.99,0.0,-0.95762,8e-05,2.61647]
[1777060047858,37.73,77590.52,0.0,-0.95715,8e-05,2.63995]
[1777060049870,37.73,77599.28,0.0,-0.9564,8e-05,2.6775]
[1777060050875,37.73,77608.16,0.0,-0.95564,9e-05,2.71546]
[1777060055909,37.74,77608.4,0.0,-0.9557,9e-05,2.71065]
[1777060057923,37.74,77613.59,0.0,-0.95525,9e-05,2.73335]
[1777060062958,37.75,77616.49,0.0,-0.95497,9e-05,2.74698]
[1777060064767,37.75,77610.33,0.0,-0.95549,9e-05,2.72115]
[1777060070012,37.76,77604.53,0.0,-0.95596,9e-05,2.69795]
[1777060075042,37.76,77601.52,0.0,-0.95618,8e-05,2.68693]
[1777060080084,37.77,77602.25,0.0,-0.95608,8e-05,2.69172]
[1777060082093,37.78,77597.06,0.0,-0.95651,8e-05,2.67052]
[1777060087128,37.78,77595.41,0.0,-0.95661,8e-05,2.66546]
[1777060092164,37.79,77593.5,0.0,-0.95673,8e-05,2.65937]
[1777060093170,37.8,77585.89,0.0,-0.95736,8e-05,2.62793]
[1777060094976,37.8,77585.75,0.0,-0.95735,8e-05,2.62824]
[1777060100219,37.81,77589.69,0.0,-0.95698,8e-05,2.64689]
[1777060105254,37.82,77590.77,0.0,-0.95685,8e-05,2.65351]
[1777060110290,37.83,77589.89,0.0,-0.95688,8e-05,2.65186]
[1777060115324,37.84,77589.64,0.0,-0.95697,8e-05,2.64569]
[1777060117341,37.84,77582.09,0.0,-0.95758,8e-05,2.61507]
[1777060118345,37.85,77578.5,0.0,-0.95786,8e-05,2.60066]
[1777060124388,37.86,77578.44,0.0,-0.95781,8e-05,2.60331]
[1777060130429,37.87,77577.44,0.0,-0.95783,8e-05,2.60205]
[1777060135464,37.89,77578.13,0.0,-0.95773,8e-05,2.60728]
[1777060140498,37.96,77579.08,0.0,-0.95737,8e-05,2.62539]
[1777060145535,38.0,77578.64,0.0,-0.95721,8e-05,2.63326]
[1777060148555,38.01,77592.39,0.0,-0.95603,8e-05,2.69199]
[1777060149562,38.01,77593.3,0.0,-0.95595,8e-05,2.69615]
[1777060151576,38.01,77586.15,0.0,-0.95654,8e-05,2.66676]
[1777060156611,38.02,77584.8,0.0,-0.95662,8e-05,2.66288]
[1777060161648,38.03,77582.38,0.0,-0.95677,8e-05,2.65494]
[1777060166683,38.04,77583.21,0.0,-0.95667,8e-05,2.66022]
[1777060171719,38.05,77584.65,0.0,-0.95662,8e-05,2.66081]
[1777060176753,38.06,77583.08,0.0,-0.95672,8e-05,2.65608]
[1777060181792,38.1,77581.42,0.0,-0.95668,8e-05,2.65757]
[1777060186831,38.11,77581.42,0.0,-0.95665,8e-05,2.65937]
[1777060191858,38.13,77581.83,0.0,-0.95652,8e-05,2.66595]
[1777060196893,38.14,77578.39,0.0,-0.95677,8e-05,2.65333]
[1777060201942,38.15,77589.45,0.0,-0.9558,8e-05,2.70136]
[1777060202937,38.15,77602.79,0.0,-0.95466,9e-05,2.75807]
[1777060203943,38.15,77590.8,0.0,-0.95568,8e-05,2.70752]
[1777060204954,38.15,77584.52,0.0,-0.9562,8e-05,2.68146]
[1777060207974,38.16,77592.08,0.0,-0.95555,9e-05,2.71413]
[1777060209986,38.16,77599.24,0.0,-0.95492,9e-05,2.74495]
[1777060215023,38.16,77596.59,0.0,-0.95513,9e-05,2.73482]
[1777060220058,38.17,77597.48,0.0,-0.95503,9e-05,2.73974]
[1777060221066,38.17,77605.9,0.0,-0.9543,9e-05,2.77579]
[1777060226103,38.17,77601.23,0.0,-0.95468,9e-05,2.75674]
[1777060227108,38.18,77592.89,0.0,-0.95539,9e-05,2.72161]
[1777060228113,38.18,77584.19,0.0,-0.95612,8e-05,2.68532]
[1777060233149,38.18,77581.25,0.0,-0.95645,8e-05,2.66741]
[1777060238184,38.19,77581.16,0.0,-0.95642,8e-05,2.66874]
[1777060243219,38.2,77578.19,0.0,-0.95663,8e-05,2.65813]
[1777060248258,38.21,77580.82,0.0,-0.95638,8e-05,2.6708]
[1777060253292,38.22,77584.5,0.0,-0.95604,8e-05,2.68782]
[1777060258326,38.23,77583.58,0.0,-0.95608,8e-05,2.68555]
[1777060263360,38.23,77583.29,0.0,-0.95607,8e-05,2.68591]
[1777060268396,38.24,77580.45,0.0,-0.95628,8e-05,2.67564]
[1777060273430,38.25,77587.52,0.0,-0.95565,8e-05,2.70686]
[1777060274439,38.25,77588.29,0.0,-0.95558,8e-05,2.71037]
[1777060276453,38.25,77579.85,0.0,-0.95628,8e-05,2.67557]
[1777060278467,38.26,77575.42,0.0,-0.95664,8e-05,2.65778]
[1777060281488,38.26,77584.24,0.0,-0.95588,8e-05,2.69564]
[1777060282494,38.26,77596.39,0.0,-0.95484,9e-05,2.74717]
[1777060283501,38.26,77597.65,0.0,-0.95472,9e-05,2.75273]
[1777060288536,38.27,77595.99,0.0,-0.95485,9e-05,2.7467]
[1777060293574,38.27,77592.87,0.0,-0.9552,9e-05,2.72731]
[1777060298606,38.28,77595.5,0.0,-0.95495,9e-05,2.73955]
[1777060303641,38.28,77599.29,0.0,-0.95461,9e-05,2.75663]
[1777060305654,38.29,77592.55,0.0,-0.95518,9e-05,2.72845]
[1777060306662,38.29,77593.4,0.0,-0.9551,9e-05,2.73227]
[1777060311699,38.29,77593.31,0.0,-0.95509,9e-05,2.73304]
[1777060314720,38.3,77599.2,0.0,-0.95457,9e-05,2.75867]
[1777060319753,38.3,77597.86,0.0,-0.95466,9e-05,2.7539]
[1777060324789,38.31,77592.61,0.0,-0.95509,9e-05,2.73295]
[1777060329829,38.31,77591.43,0.0,-0.95516,9e-05,2.72921]
[1777060334865,38.32,77591.32,0.0,-0.95515,9e-05,2.72969]
[1777060337887,38.32,77596.52,0.0,-0.95469,9e-05,2.75262]
[1777060338894,38.32,77602.19,0.0,-0.95419,9e-05,2.77691]
[1777060343928,38.33,77602.34,0.0,-0.95416,9e-05,2.77835]
[1777060348964,38.33,77602.71,0.0,-0.95412,9e-05,2.78069]
[1777060351984,38.33,77595.12,0.0,-0.95487,9e-05,2.74154]
[1777060357019,38.34,77593.25,0.0,-0.95501,9e-05,2.7347]
[1777060362059,38.33,77581.33,0.0,-0.95603,8e-05,2.68417]
[1777060364072,38.33,77576.15,0.0,-0.95649,8e-05,2.66162]
[1777060369106,38.33,77574.88,0.0,-0.95658,8e-05,2.65725]
[1777060374142,38.34,77573.28,0.0,-0.95669,8e-05,2.65155]
[1777060379176,38.35,77570.91,0.0,-0.95685,8e-05,2.64356]
[1777060384211,38.36,77571.73,0.0,-0.95675,8e-05,2.64869]
[1777060385221,38.36,77563.05,0.0,-0.95745,8e-05,2.61335]
[1777060389252,38.35,77553.21,0.0,-0.95828,8e-05,2.57166]
[1777060393275,38.35,77544.31,0.0,-0.95901,8e-05,2.5352]
[1777060396297,38.34,77550.17,0.0,-0.95856,8e-05,2.55793]
[1777060397303,38.34,77560.53,0.0,-0.95773,8e-05,2.59967]
[1777060402337,38.33,77561.94,0.0,-0.95765,8e-05,2.60346]
[1777060407373,38.32,77559.38,0.0,-0.9579,8e-05,2.59098]
[1777060411402,38.31,77567.63,0.0,-0.95737,8e-05,2.61597]
[1777060413417,38.31,77573.11,0.0,-0.95693,8e-05,2.63761]
[1777060419457,38.3,77572.24,0.0,-0.95706,8e-05,2.63123]
[1777060424494,38.28,77580.44,0.0,-0.95643,8e-05,2.66283]
[1777060429527,38.27,77577.92,0.0,-0.95669,8e-05,2.64986]
[1777060434563,38.27,77578.4,0.0,-0.95665,8e-05,2.65185]
[1777060436577,38.28,77594.05,0.0,-0.95532,9e-05,2.718]
[1777060437589,38.28,77593.13,0.0,-0.95539,9e-05,2.71435]
[1777060442620,38.28,77593.22,0.0,-0.95536,9e-05,2.71586]
[1777060447655,38.29,77593.65,0.0,-0.9553,9e-05,2.71884]
[1777060452690,38.29,77595.97,0.0,-0.95508,9e-05,2.7298]
[1777060457727,38.3,77598.74,0.0,-0.95482,9e-05,2.74258]
[1777060462762,38.3,77598.3,0.0,-0.95483,9e-05,2.74177]
[1777060467796,38.31,77597.27,0.0,-0.9549,9e-05,2.73853]
[1777060472833,38.31,77595.37,0.0,-0.95515,9e-05,2.72429]
[1777060477867,38.32,77585.79,0.0,-0.95594,8e-05,2.68525]
[1777060478872,38.32,77581.73,0.0,-0.95628,8e-05,2.66861]
[1777060480887,38.33,77579.72,0.0,-0.95643,8e-05,2.66094]
[1777060485922,38.33,77581.35,0.0,-0.95626,8e-05,2.66945]
[1777060489949,38.34,77593.5,0.0,-0.9552,9e-05,2.72168]
[1777060490962,38.34,77596.0,0.0,-0.95498,9e-05,2.73249]
[1777060491965,38.34,77601.69,0.0,-0.95449,9e-05,2.75685]
[1777060492970,38.34,77603.47,0.0,-0.95433,9e-05,2.76463]
[1777060498009,38.35,77605.31,0.0,-0.95415,9e-05,2.77359]
[1777060502043,38.35,77612.88,0.0,-0.95347,9e-05,2.80655]
[1777060503057,38.35,77612.51,0.0,-0.9535,9e-05,2.80509]
[1777060508085,38.36,77609.35,0.0,-0.95376,9e-05,2.79241]
[1777060513121,38.36,77609.26,0.0,-0.95375,9e-05,2.7928]
[1777060518163,38.36,77604.83,0.0,-0.95412,9e-05,2.7748]
[1777060523191,38.37,77599.23,0.0,-0.95459,9e-05,2.752]
[1777060528226,38.37,77596.17,0.0,-0.95483,9e-05,2.74014]
[1777060533261,38.38,77595.23,0.0,-0.95499,9e-05,2.73007]
[1777060538296,38.39,77600.99,0.0,-0.95447,9e-05,2.75564]
[1777060543332,38.39,77599.27,0.0,-0.9546,9e-05,2.74941]
[1777060548366,38.4,77597.31,0.0,-0.95475,9e-05,2.74221]
[1777060553402,38.4,77596.73,0.0,-0.95477,9e-05,2.74086]
[1777060554409,38.4,77604.56,0.0,-0.95409,9e-05,2.77428]
[1777060555417,38.4,77611.17,0.0,-0.95351,9e-05,2.80268]
[1777060560450,38.41,77610.22,0.0,-0.95358,9e-05,2.79921]
[1777060565485,38.41,77610.58,0.0,-0.95354,9e-05,2.8014]
[1777060570519,38.41,77602.59,0.0,-0.95422,9e-05,2.76795]
[1777060575556,38.42,77604.58,0.0,-0.95403,9e-05,2.77725]
[1777060580590,38.42,77606.32,0.0,-0.95386,9e-05,2.78545]
[1777060586632,38.43,77603.3,0.0,-0.95411,9e-05,2.7735]
[1777060592450,38.43,77601.61,0.0,-0.95435,9e-05,2.75996]
[1777060597709,38.43,77604.83,0.0,-0.95405,9e-05,2.77454]
[1777060602747,38.44,77602.18,0.0,-0.95426,9e-05,2.7641]
[1777060607780,38.44,77602.47,0.0,-0.95422,9e-05,2.76619]
[1777060613822,38.45,77604.67,0.0,-0.95401,9e-05,2.7765]
[1777060615839,38.45,77611.21,0.0,-0.95343,9e-05,2.80475]
[1777060617850,38.45,77615.21,0.0,-0.95307,9e-05,2.82214]
[1777060620873,38.45,77617.93,0.0,-0.95283,9e-05,2.83405]
[1777060625913,38.45,77609.34,0.0,-0.95358,9e-05,2.79737]
[1777060630941,38.45,77609.0,0.0,-0.9536,9e-05,2.79644]
[1777060635976,38.46,77608.22,0.0,-0.95366,9e-05,2.79366]
[1777060641012,38.46,77608.79,0.0,-0.95359,9e-05,2.79664]
[1777060643025,38.46,77603.69,0.0,-0.95404,9e-05,2.7751]
[1777060646046,38.46,77603.58,0.0,-0.95404,9e-05,2.77509]
[1777060651081,38.47,77600.01,0.0,-0.95444,9e-05,2.75338]
[1777060656116,38.47,77601.0,0.0,-0.95434,9e-05,2.7585]
[1777060658136,38.47,77607.16,0.0,-0.95379,9e-05,2.78524]
[1777060662164,38.48,77613.26,0.0,-0.95324,9e-05,2.81179]
[1777060663173,38.48,77619.01,0.0,-0.95273,9e-05,2.83667]
[1777060664182,38.48,77621.29,0.0,-0.95253,9e-05,2.84667]
[1777060669213,38.48,77625.82,0.0,-0.95212,9e-05,2.86654]
[1777060674249,38.48,77627.55,0.0,-0.95196,9e-05,2.87419]
[1777060679283,38.48,77629.71,0.0,-0.95176,9e-05,2.88369]
[1777060684318,38.48,77631.1,0.0,-0.95163,9e-05,2.88977]
[1777060689355,38.48,77627.78,0.0,-0.95193,9e-05,2.87545]
[1777060690361,38.48,77634.42,0.0,-0.95133,9e-05,2.90448]
[1777060695395,38.48,77634.54,0.0,-0.95132,9e-05,2.90496]
[1777060700430,38.48,77634.85,0.0,-0.95129,9e-05,2.90629]
[1777060704460,38.48,77626.27,0.0,-0.95207,9e-05,2.86886]
[1777060709495,38.48,77626.18,0.0,-0.95207,9e-05,2.86877]
[1777060714530,38.48,77626.36,0.0,-0.95216,9e-05,2.86235]
[1777060719565,38.49,77620.86,0.0,-0.95264,9e-05,2.83896]
[1777060724600,38.49,77622.2,0.0,-0.95251,9e-05,2.84528]
[1777060729636,38.49,77628.46,0.0,-0.95194,9e-05,2.87289]
[1777060732656,38.49,77637.14,0.0,-0.95115,9e-05,2.91096]
[1777060737690,38.49,77638.68,0.0,-0.95101,9e-05,2.91765]
[1777060741721,38.49,77633.15,0.0,-0.95152,9e-05,2.89337]
[1777060746755,38.49,77629.89,0.0,-0.95181,9e-05,2.87936]
[1777060749777,38.49,77623.9,0.0,-0.95234,9e-05,2.85351]
[1777060754811,38.49,77622.82,0.0,-0.95243,9e-05,2.84936]
[1777060759845,38.5,77626.18,0.0,-0.95212,9e-05,2.86444]
[1777060764880,38.5,77621.57,0.0,-0.95252,9e-05,2.84488]
[1777060766895,38.5,77620.22,0.0,-0.95264,9e-05,2.83929]
[1777060771929,38.5,77621.87,0.0,-0.95259,9e-05,2.83951]
[1777060776964,38.51,77626.08,0.0,-0.9522,9e-05,2.85831]
[1777060778982,38.51,77631.96,0.0,-0.95167,9e-05,2.88408]
[1777060784016,38.51,77634.02,0.0,-0.95148,9e-05,2.89327]
[1777060789053,38.51,77636.88,0.0,-0.95122,9e-05,2.90588]
[1777060794088,38.51,77626.55,0.0,-0.95215,9e-05,2.86071]
[1777060795096,38.51,77616.46,0.0,-0.95305,9e-05,2.81716]
[1777060796102,38.51,77620.26,0.0,-0.95271,9e-05,2.83368]
[1777060798118,38.51,77624.62,0.0,-0.95232,9e-05,2.85275]
[1777060799124,38.51,77630.5,0.0,-0.95179,9e-05,2.8784]
[1777060800160,38.51,77630.73,0.0,-0.95177,9e-05,2.87945]
[1777060803160,38.51,77622.13,0.0,-0.95254,9e-05,2.84224]
[1777060805201,38.51,77620.92,0.0,-0.95264,9e-05,2.83721]
[1777060806191,38.51,77630.27,0.0,-0.9518,9e-05,2.87791]
[1777060807190,38.51,77630.32,0.0,-0.95179,9e-05,2.87817]
[1777060812226,38.51,77626.62,0.0,-0.95212,9e-05,2.86239]
[1777060817262,38.52,77627.93,0.0,-0.95199,9e-05,2.86843]
[1777060822299,38.52,77627.34,0.0,-0.95204,9e-05,2.86614]
[1777060825318,38.52,77617.81,0.0,-0.95289,9e-05,2.82508]
[1777060826329,38.52,77612.95,0.0,-0.95332,9e-05,2.8043]
[1777060831361,38.52,77615.89,0.0,-0.95316,9e-05,2.81013]
[1777060836395,38.53,77617.29,0.0,-0.95302,9e-05,2.81686]
[1777060840431,38.53,77610.0,0.0,-0.95365,9e-05,2.78617]
[1777060842442,38.53,77600.03,0.0,-0.95451,9e-05,2.74421]
[1777060844453,38.53,77590.81,0.0,-0.95529,9e-05,2.70593]
[1777060845467,38.53,77585.1,0.0,-0.95578,8e-05,2.6819]
[1777060847483,38.53,77574.1,0.0,-0.95671,8e-05,2.63616]
[1777060848491,38.53,77566.04,0.0,-0.95737,8e-05,2.603]
[1777060849491,38.53,77557.74,0.0,-0.95805,8e-05,2.56921]
[1777060854528,38.53,77556.93,0.0,-0.95811,8e-05,2.56607]
[1777060859561,38.53,77553.61,0.0,-0.95838,8e-05,2.55283]
[1777060862611,38.53,77546.86,0.0,-0.95891,8e-05,2.52588]
[1777060864596,38.53,77557.41,0.0,-0.95806,8e-05,2.56849]
[1777060865603,38.53,77564.61,0.0,-0.95748,8e-05,2.59774]
[1777060867618,38.53,77570.53,0.0,-0.95699,8e-05,2.62184]
[1777060872656,38.53,77571.65,0.0,-0.95691,8e-05,2.62611]
[1777060877689,38.53,77568.89,0.0,-0.95714,8e-05,2.61446]
[1777060882727,38.52,77570.45,0.0,-0.95704,8e-05,2.61952]
[1777060886755,38.52,77582.85,0.0,-0.95601,8e-05,2.67038]
[1777060891791,38.5,77588.55,0.0,-0.95573,8e-05,2.68277]
[1777060896825,38.5,77591.37,0.0,-0.9555,9e-05,2.69379]
[1777060901860,38.49,77592.54,0.0,-0.95542,9e-05,2.69791]
[1777060906893,38.49,77593.96,0.0,-0.95531,9e-05,2.70308]
[1777060911929,38.49,77596.05,0.0,-0.95515,9e-05,2.71106]
[1777060914705,38.48,77605.84,0.0,-0.95432,9e-05,2.75177]
[1777060919986,38.48,77607.4,0.0,-0.95421,9e-05,2.75718]
[1777060924776,38.47,77623.56,0.0,-0.95281,9e-05,2.82501]
[1777060930059,38.46,77622.51,0.0,-0.95295,9e-05,2.81865]
[1777060935093,38.45,77619.4,0.0,-0.95326,9e-05,2.80354]
[1777060937108,38.45,77613.2,0.0,-0.95382,9e-05,2.77631]
[1777060940134,38.45,77606.82,0.0,-0.95439,9e-05,2.7483]
[1777060945164,38.44,77608.88,0.0,-0.95424,9e-05,2.75576]
[1777060950198,38.43,77606.36,0.0,-0.95449,9e-05,2.74378]
[1777060956245,38.43,77606.25,0.0,-0.95464,9e-05,2.73451]
[1777060959266,38.42,77580.43,0.0,-0.95686,8e-05,2.62511]
[1777060960273,38.42,77564.9,0.0,-0.95814,8e-05,2.56153]
[1777060961280,38.42,77561.81,0.0,-0.95839,8e-05,2.54906]
[1777060966315,38.4,77558.85,0.0,-0.9587,8e-05,2.53341]
[1777060971353,38.38,77558.95,0.0,-0.95876,8e-05,2.53022]
[1777060976385,38.37,77559.15,0.0,-0.95882,8e-05,2.52749]
[1777060980414,38.35,77552.52,0.0,-0.9594,8e-05,2.49811]
[1777060981421,38.32,77550.45,0.0,-0.9597,8e-05,2.48342]
[1777060985449,38.23,77542.24,0.0,-0.96071,8e-05,2.43249]
[1777060986455,38.2,77541.98,0.0,-0.96083,8e-05,2.42629]
[1777060991495,38.08,77541.75,0.0,-0.96132,8e-05,2.40127]
[1777060996527,37.99,77554.37,0.0,-0.96071,8e-05,2.43285]
[1777061001562,37.98,77560.47,0.0,-0.96028,8e-05,2.45455]
[1777061006598,37.96,77563.05,0.0,-0.96013,8e-05,2.46213]
[1777061007611,37.96,77556.45,0.0,-0.96066,8e-05,2.43533]
[1777061008612,37.96,77550.3,0.0,-0.96115,8e-05,2.41054]
[1777061009619,37.95,77543.63,0.0,-0.96167,8e-05,2.38392]
[1777061013648,37.95,77551.68,0.0,-0.96119,8e-05,2.40692]
[1777061018685,37.93,77553.67,0.0,-0.96108,8e-05,2.41239]
[1777061023721,37.92,77551.55,0.0,-0.96129,8e-05,2.40167]
[1777061028753,37.91,77550.2,0.0,-0.96144,8e-05,2.39403]
[1777061033789,37.9,77549.88,0.0,-0.96151,8e-05,2.39045]
[1777061038830,37.89,77551.22,0.0,-0.96145,8e-05,2.3934]
[1777061039830,37.88,77559.69,0.0,-0.96081,8e-05,2.42633]
[1777061040837,37.89,77569.82,0.0,-0.96,8e-05,2.46698]
[1777061045876,37.87,77570.41,0.0,-0.96002,8e-05,2.46633]
[1777061049901,37.86,77561.81,0.0,-0.96074,8e-05,2.42966]
[1777061054936,37.85,77563.23,0.0,-0.96069,8e-05,2.43253]
[1777061059972,37.84,77575.05,0.0,-0.95979,8e-05,2.47783]
[1777061065011,37.83,77573.58,0.0,-0.95994,8e-05,2.47043]
[1777061070046,37.82,77570.95,0.0,-0.96017,8e-05,2.45854]
[1777061075078,37.83,77571.79,0.0,-0.96019,8e-05,2.45597]
[1777061080136,37.83,77570.73,0.0,-0.96025,8e-05,2.45282]
[1777061085911,37.84,77570.66,0.0,-0.96023,8e-05,2.45385]
[1777061091190,37.84,77571.14,0.0,-0.96017,8e-05,2.45686]
[1777061096225,37.85,77571.49,0.0,-0.96012,8e-05,2.45934]
[1777061101262,37.86,77573.7,0.0,-0.95993,8e-05,2.46929]
[1777061106058,37.86,77579.94,0.0,-0.95941,8e-05,2.49546]
[1777061111334,37.86,77586.43,0.0,-0.9589,8e-05,2.5211]
[1777061113349,37.86,77588.7,0.0,-0.9587,8e-05,2.53066]
[1777061118384,37.86,77589.53,0.0,-0.95862,8e-05,2.53476]
[1777061120397,37.86,77593.97,0.0,-0.95825,8e-05,2.5532]
[1777061125435,37.86,77595.53,0.0,-0.95812,8e-05,2.56011]
[1777061128457,37.87,77604.66,0.0,-0.95735,8e-05,2.59817]
[1777061129463,37.87,77605.29,0.0,-0.9573,8e-05,2.60083]
[1777061134498,37.87,77603.45,0.0,-0.95756,8e-05,2.58619]
[1777061139538,37.87,77603.52,0.0,-0.95754,8e-05,2.58677]
[1777061144574,37.87,77599.11,0.0,-0.9579,8e-05,2.56884]
[1777061150614,37.87,77597.99,0.0,-0.95799,8e-05,2.56476]
[1777061155650,37.88,77601.22,0.0,-0.95771,8e-05,2.57854]
[1777061160685,37.88,77603.14,0.0,-0.95754,8e-05,2.58683]
[1777061165722,37.88,77602.49,0.0,-0.95759,8e-05,2.58454]
[1777061171764,37.88,77602.48,0.0,-0.95758,8e-05,2.5849]
[1777061176799,37.88,77602.22,0.0,-0.9576,8e-05,2.58416]
[1777061182842,37.88,77600.11,0.0,-0.95776,8e-05,2.57589]
[1777061187876,37.89,77601.61,0.0,-0.95763,8e-05,2.5825]
[1777061191904,37.89,77605.11,0.0,-0.95744,8e-05,2.59001]
[1777061196941,37.89,77607.88,0.0,-0.9572,8e-05,2.60183]
[1777061201977,37.89,77606.85,0.0,-0.95729,8e-05,2.59782]
[1777061208019,37.89,77605.39,0.0,-0.9574,8e-05,2.59215]
[1777061213053,37.89,77603.78,0.0,-0.95753,8e-05,2.58586]
[1777061218088,37.9,77604.81,0.0,-0.95743,8e-05,2.59051]
[1777061223123,37.9,77604.48,0.0,-0.95745,8e-05,2.58952]
[1777061226144,37.9,77599.23,0.0,-0.95788,8e-05,2.56805]
[1777061229168,37.9,77572.77,0.0,-0.96003,8e-05,2.46063]
[1777061230179,37.9,77566.42,0.0,-0.96054,8e-05,2.43472]
[1777061234204,37.89,77572.4,0.0,-0.96011,8e-05,2.45658]
[1777061235216,37.88,77582.54,0.0,-0.95932,8e-05,2.49629]
[1777061240247,37.87,77585.97,0.0,-0.9591,8e-05,2.50718]
[1777061245285,37.85,77580.87,0.0,-0.95958,8e-05,2.48347]
[1777061250315,37.84,77576.94,0.0,-0.95995,8e-05,2.46485]
[1777061253107,37.83,77570.46,0.0,-0.96059,8e-05,2.43076]
[1777061254344,37.83,77569.64,0.0,-0.96067,8e-05,2.42646]
[1777061259379,37.82,77571.38,0.0,-0.96059,8e-05,2.43098]
[1777061261396,37.81,77577.23,0.0,-0.96014,8e-05,2.4534]
[1777061263177,37.81,77583.32,0.0,-0.95968,8e-05,2.47684]
[1777061268451,37.79,77581.74,0.0,-0.95986,8e-05,2.4677]
[1777061273479,37.78,77577.88,0.0,-0.96022,8e-05,2.44949]
[1777061275494,37.77,77570.63,0.0,-0.96081,8e-05,2.41951]
[1777061277511,37.78,77569.71,0.0,-0.96087,8e-05,2.41656]
[1777061282543,37.79,77570.27,0.0,-0.96079,8e-05,2.42055]
[1777061287580,37.79,77570.39,0.0,-0.96078,8e-05,2.42114]
[1777061290599,37.78,77577.29,0.0,-0.96026,8e-05,2.44729]
[1777061291606,37.78,77577.93,0.0,-0.96021,8e-05,2.45016]
[1777061296641,37.77,77576.76,0.0,-0.96034,8e-05,2.44371]
[1777061298657,37.77,77576.7,0.0,-0.96036,8e-05,2.44245]
[1777061303690,37.75,77576.85,0.0,-0.9604,8e-05,2.44052]
[1777061308727,37.74,77571.87,0.0,-0.96084,8e-05,2.41813]
[1777061314767,37.73,77573.21,0.0,-0.9609,8e-05,2.41361]
[1777061319802,37.73,77572.79,0.0,-0.96091,8e-05,2.41287]
[1777061324840,37.74,77572.53,0.0,-0.9609,8e-05,2.41357]
[1777061329876,37.75,77573.46,0.0,-0.96081,8e-05,2.41817]
[1777061334910,37.75,77570.98,0.0,-0.96097,8e-05,2.41005]
[1777061339947,37.76,77571.99,0.0,-0.96085,8e-05,2.4158]
[1777061345989,37.77,77573.02,0.0,-0.96073,8e-05,2.42196]
[1777061351028,37.77,77573.58,0.0,-0.96069,8e-05,2.42426]
[1777061357065,37.77,77575.68,0.0,-0.96053,8e-05,2.43221]
[1777061362100,37.78,77573.79,0.0,-0.96065,8e-05,2.42635]
[1777061367137,37.79,77573.96,0.0,-0.9606,8e-05,2.4287]
[1777061370158,37.79,77564.21,0.0,-0.96134,8e-05,2.39102]
[1777061371163,37.8,77559.32,0.0,-0.96182,8e-05,2.36522]
[1777061376202,37.79,77560.1,0.0,-0.96178,8e-05,2.36716]
[1777061381233,37.71,77563.47,0.0,-0.96182,8e-05,2.36502]
[1777061386269,37.62,77564.63,0.0,-0.96209,8e-05,2.35144]
[1777061391304,37.59,77569.02,0.0,-0.96186,8e-05,2.36347]
[1777061396340,37.58,77569.92,0.0,-0.96183,8e-05,2.36514]
[1777061401374,37.58,77570.85,0.0,-0.96179,8e-05,2.36688]
[1777061406409,37.57,77569.47,0.0,-0.96193,8e-05,2.35992]
[1777061407416,37.56,77581.3,0.0,-0.96102,8e-05,2.40598]
[1777061409430,37.56,77589.6,0.0,-0.96038,8e-05,2.43827]
[1777061414465,37.55,77586.63,0.0,-0.96067,8e-05,2.42385]
[1777061419499,37.53,77582.43,0.0,-0.96105,8e-05,2.40473]
[1777061424535,37.52,77582.6,0.0,-0.96108,8e-05,2.40318]
[1777061429570,37.51,77583.95,0.0,-0.96102,8e-05,2.40633]
[1777061434606,37.5,77583.98,0.0,-0.96117,8e-05,2.39716]
[1777061439642,37.49,77582.81,0.0,-0.9613,8e-05,2.39029]
[1777061444680,37.48,77582.04,0.0,-0.9614,8e-05,2.38506]
[1777061449713,37.47,77581.96,0.0,-0.96145,8e-05,2.38261]
[1777061454748,37.46,77581.84,0.0,-0.9615,8e-05,2.38002]
[1777061462805,37.44,77584.08,0.0,-0.9614,8e-05,2.38555]
[1777061467840,37.43,77584.52,0.0,-0.9614,8e-05,2.38518]
[1777061472875,37.42,77581.49,0.0,-0.96168,8e-05,2.37107]
[1777061477909,37.41,77578.96,0.0,-0.96192,8e-05,2.35905]
[1777061482944,37.4,77581.79,0.0,-0.96174,8e-05,2.3683]
[1777061487981,37.39,77584.24,0.0,-0.96159,8e-05,2.376]
[1777061489994,37.39,77592.15,0.0,-0.96098,8e-05,2.40676]
[1777061491003,37.38,77595.61,0.0,-0.96082,8e-05,2.41318]
[1777061497048,37.37,77593.11,0.0,-0.96107,8e-05,2.40037]
[1777061502081,37.36,77593.96,0.0,-0.96105,8e-05,2.4015]
[1777061508127,37.35,77593.63,0.0,-0.96113,8e-05,2.39747]
[1777061511147,37.34,77587.85,0.0,-0.96161,8e-05,2.37306]
[1777061512155,37.34,77585.37,0.0,-0.96181,8e-05,2.3628]
[1777061517191,37.33,77585.7,0.0,-0.96183,8e-05,2.36216]
[1777061522226,37.32,77586.71,0.0,-0.96179,8e-05,2.36424]
[1777061527263,37.31,77590.24,0.0,-0.96155,8e-05,2.37637]
[1777061529281,37.3,77592.5,0.0,-0.96139,8e-05,2.38457]
[1777061534311,37.29,77592.41,0.0,-0.96144,8e-05,2.38214]
[1777061539346,37.28,77592.5,0.0,-0.96147,8e-05,2.38045]
[1777061545388,37.27,77590.87,0.0,-0.96164,8e-05,2.37156]
[1777061550423,37.26,77591.42,0.0,-0.96164,8e-05,2.37179]
[1777061555462,37.25,77591.6,0.0,-0.96178,8e-05,2.36326]
[1777061560494,37.24,77591.98,0.0,-0.96178,8e-05,2.3629]
[1777061566324,37.23,77592.58,0.0,-0.96177,8e-05,2.36342]
[1777061571571,37.22,77592.77,0.0,-0.9618,8e-05,2.36196]
[1777061578619,37.21,77592.72,0.0,-0.96186,8e-05,2.35921]
[1777061583654,37.2,77593.22,0.0,-0.96185,8e-05,2.35939]
[1777061588689,37.19,77593.53,0.0,-0.96187,8e-05,2.35882]
[1777061594732,37.15,77595.3,0.0,-0.9619,8e-05,2.35712]
[1777061599767,37.22,77597.93,0.0,-0.96141,8e-05,2.38187]
[1777061603796,37.22,77609.89,0.0,-0.96044,8e-05,2.43099]
[1777061604802,37.22,77613.99,0.0,-0.9601,8e-05,2.44801]
[1777061609843,37.21,77614.58,0.0,-0.96009,8e-05,2.44868]
[1777061614876,37.2,77613.05,0.0,-0.96037,8e-05,2.43285]
[1777061619909,37.19,77608.75,0.0,-0.96076,8e-05,2.41298]
[1777061624942,37.18,77608.11,0.0,-0.96086,8e-05,2.40812]
[1777061629977,37.17,77612.59,0.0,-0.96055,8e-05,2.424]
[1777061631992,37.16,77617.7,0.0,-0.96015,8e-05,2.44381]
[1777061637034,37.15,77616.38,0.0,-0.96031,8e-05,2.43591]
[1777061642067,37.14,77615.57,0.0,-0.96042,8e-05,2.43015]
[1777061647106,37.13,77615.78,0.0,-0.96046,8e-05,2.42857]
[1777061653141,37.11,77618.71,0.0,-0.96028,8e-05,2.43755]
[1777061659188,37.1,77617.89,0.0,-0.9604,8e-05,2.43124]
[1777061665228,37.08,77616.05,0.0,-0.96061,8e-05,2.42088]
[1777061671271,37.07,77615.75,0.0,-0.9608,8e-05,2.4098]
[1777061675301,37.06,77628.34,0.0,-0.95981,8e-05,2.45937]
[1777061676306,37.06,77630.1,0.0,-0.95968,8e-05,2.46608]
[1777061681341,37.04,77627.5,0.0,-0.95994,8e-05,2.45272]
[1777061686378,37.03,77628.37,0.0,-0.95993,8e-05,2.45367]
[1777061691412,37.02,77630.42,0.0,-0.95981,8e-05,2.45944]
[1777061696447,37.01,77633.28,0.0,-0.95963,8e-05,2.46851]
[1777061701482,36.99,77631.95,0.0,-0.95979,8e-05,2.46032]
[1777061706516,36.98,77628.61,0.0,-0.96012,8e-05,2.44399]
[1777061711552,36.97,77633.19,0.0,-0.9598,8e-05,2.46027]
[1777061716587,36.95,77636.45,0.0,-0.95958,8e-05,2.47107]
[1777061719611,36.95,77639.0,0.0,-0.9594,8e-05,2.47995]
[1777061724651,36.93,77640.69,0.0,-0.95932,8e-05,2.4841]
[1777061729679,36.92,77647.36,0.0,-0.95883,8e-05,2.50849]
[1777061734713,36.9,77643.0,0.0,-0.95936,8e-05,2.48032]
[1777061740756,36.89,77642.75,0.0,-0.95943,8e-05,2.4769]
[1777061742768,36.89,77634.75,0.0,-0.96011,8e-05,2.44286]
[1777061747806,36.87,77635.57,0.0,-0.96009,8e-05,2.4439]
[1777061753846,36.86,77630.31,0.0,-0.96057,8e-05,2.41966]
[1777061757667,36.85,77623.42,0.0,-0.96116,8e-05,2.3903]
[1777061758881,36.85,77621.76,0.0,-0.96131,8e-05,2.38276]
[1777061763916,36.84,77620.87,0.0,-0.96142,8e-05,2.37728]
[1777061765934,36.84,77628.49,0.0,-0.96082,8e-05,2.40748]
[1777061767740,36.83,77630.42,0.0,-0.96068,8e-05,2.41449]
[1777061772983,36.82,77627.48,0.0,-0.96096,8e-05,2.40028]
[1777061778019,36.81,77626.68,0.0,-0.96107,8e-05,2.39489]
[1777061783054,36.8,77626.07,0.0,-0.96116,8e-05,2.39029]
[1777061788088,36.79,77625.86,0.0,-0.96122,8e-05,2.38733]
[1777061793123,36.78,77624.02,0.0,-0.96151,8e-05,2.37081]
[1777061798158,36.77,77620.36,0.0,-0.96184,8e-05,2.35411]
[1777061803194,36.76,77620.83,0.0,-0.96184,8e-05,2.35419]
[1777061809235,36.75,77622.37,0.0,-0.96176,8e-05,2.35824]
[1777061814273,36.74,77623.5,0.0,-0.96171,8e-05,2.36101]
[1777061820315,36.73,77624.5,0.0,-0.96167,8e-05,2.36293]
[1777061822329,36.73,77613.27,0.0,-0.96257,8e-05,2.31713]
[1777061823337,36.73,77606.06,0.0,-0.96314,8e-05,2.28822]
[1777061824346,36.73,77604.66,0.0,-0.96325,8e-05,2.28245]
[1777061831392,36.72,77605.65,0.0,-0.9632,8e-05,2.28482]
[1777061836429,36.71,77605.06,0.0,-0.96327,8e-05,2.28138]
[1777061837437,36.71,77611.18,0.0,-0.9628,8e-05,2.30541]
[1777061838443,36.71,77611.94,0.0,-0.96275,8e-05,2.30817]
[1777061843483,36.71,77610.61,0.0,-0.96288,8e-05,2.30158]
[1777061845494,36.7,77597.69,0.0,-0.96388,8e-05,2.25014]
[1777061846498,36.7,77596.85,0.0,-0.96395,8e-05,2.24668]
[1777061851533,36.7,77592.28,0.0,-0.96441,8e-05,2.22124]
[1777061853548,36.7,77583.9,0.0,-0.96504,7e-05,2.18863]
[1777061854554,36.7,77578.67,0.0,-0.96543,7e-05,2.16852]
[1777061855561,36.7,77577.58,0.0,-0.96551,7e-05,2.16432]
[1777061858582,36.69,77571.24,0.0,-0.96598,7e-05,2.14014]
[1777061860597,36.69,77569.69,0.0,-0.96609,7e-05,2.1343]
[1777061865631,36.7,77570.12,0.0,-0.96606,7e-05,2.13599]
[1777061871673,36.7,77571.07,0.0,-0.96599,7e-05,2.13968]
[1777061877717,36.7,77571.63,0.0,-0.96594,7e-05,2.1419]
[1777061882753,36.7,77571.53,0.0,-0.96595,7e-05,2.14158]
[1777061884765,36.7,77561.1,0.0,-0.9667,7e-05,2.10246]
[1777061885773,36.7,77561.23,0.0,-0.96669,7e-05,2.10304]
[1777061891815,36.7,77561.43,0.0,-0.96666,7e-05,2.10431]
[1777061896851,36.7,77561.04,0.0,-0.96668,7e-05,2.10335]
[1777061901886,36.7,77559.95,0.0,-0.96675,7e-05,2.09967]
[1777061906922,36.71,77560.9,0.0,-0.96668,7e-05,2.10359]
[1777061911956,36.71,77555.05,0.0,-0.96718,7e-05,2.07568]
[1777061916991,36.71,77554.33,0.0,-0.96722,7e-05,2.07363]
[1777061923033,36.72,77560.14,0.0,-0.9668,7e-05,2.0958]
[1777061928867,36.72,77559.73,0.0,-0.96682,7e-05,2.09477]
[1777061934110,36.72,77556.12,0.0,-0.96706,7e-05,2.08179]
[1777061939148,36.72,77556.73,0.0,-0.96701,7e-05,2.08457]
[1777061944181,36.73,77558.06,0.0,-0.96691,7e-05,2.09]
[1777061949215,36.73,77558.49,0.0,-0.96687,7e-05,2.09208]
[1777061954250,36.73,77561.56,0.0,-0.96664,7e-05,2.10395]
[1777061959285,36.73,77559.66,0.0,-0.96677,7e-05,2.09725]
[1777061964320,36.73,77560.12,0.0,-0.96673,7e-05,2.0994]
[1777061968348,36.74,77567.27,0.0,-0.96621,7e-05,2.12649]
[1777061969355,36.74,77571.84,0.0,-0.96588,7e-05,2.14378]
[1777061972378,36.74,77573.14,0.0,-0.96588,7e-05,2.14207]
[1777061977411,36.74,77572.51,0.0,-0.96593,7e-05,2.13976]
[1777061982446,36.74,77571.93,0.0,-0.96597,7e-05,2.13763]
[1777061987482,36.74,77570.75,0.0,-0.96605,7e-05,2.13325]
[1777061993524,36.74,77571.13,0.0,-0.96602,7e-05,2.13481]
[1777061999566,36.74,77570.89,0.0,-0.96604,7e-05,2.13402]
[1777062002592,36.74,77586.85,0.0,-0.96486,7e-05,2.19487]
[1777062003596,36.74,77605.25,0.0,-0.96347,8e-05,2.2664]
[1777062004602,36.74,77606.61,0.0,-0.96337,8e-05,2.27155]
[1777062009636,36.73,77602.73,0.0,-0.96369,8e-05,2.25529]
[1777062014675,36.73,77602.18,0.0,-0.96375,8e-05,2.25224]
[1777062023741,36.72,77602.6,0.0,-0.96375,8e-05,2.25232]
[1777062025750,36.72,77597.33,0.0,-0.96415,8e-05,2.2314]
[1777062026765,36.72,77591.94,0.0,-0.96456,8e-05,2.21035]
[1777062027764,36.72,77589.55,0.0,-0.96475,7e-05,2.20101]
[1777062029778,36.72,77584.04,0.0,-0.96516,7e-05,2.17967]
[1777062033807,36.72,77577.55,0.0,-0.96574,7e-05,2.14806]
[1777062038843,36.71,77577.34,0.0,-0.96576,7e-05,2.1472]
[1777062043877,36.71,77575.23,0.0,-0.96591,7e-05,2.13914]
[1777062045892,36.71,77581.08,0.0,-0.96548,7e-05,2.16134]
[1777062046898,36.71,77581.71,0.0,-0.96544,7e-05,2.1637]
[1777062051933,36.71,77580.5,0.0,-0.96553,7e-05,2.15887]
[1777062056967,36.71,77577.46,0.0,-0.96576,7e-05,2.14713]
[1777062062013,36.71,77578.95,0.0,-0.96565,7e-05,2.15266]
[1777062067043,36.71,77581.24,0.0,-0.96549,7e-05,2.16117]
[1777062072077,36.71,77584.23,0.0,-0.96527,7e-05,2.17235]
[1777062075099,36.71,77574.27,0.0,-0.966,7e-05,2.13432]
[1777062076108,36.71,77573.98,0.0,-0.96602,7e-05,2.13322]
[1777062079133,36.71,77565.6,0.0,-0.96663,7e-05,2.10174]
[1777062080135,36.71,77558.05,0.0,-0.96716,7e-05,2.0737]
[1777062081141,36.71,77554.13,0.0,-0.96744,7e-05,2.05932]
[1777062089197,36.71,77553.81,0.0,-0.96744,7e-05,2.0592]
[1777062094232,36.72,77551.79,0.0,-0.96767,7e-05,2.04577]
[1777062096259,36.72,77542.22,0.0,-0.96833,7e-05,2.01114]
[1777062097253,36.72,77536.33,0.0,-0.96872,7e-05,1.99022]
[1777062098260,36.72,77534.44,0.0,-0.96884,7e-05,1.98366]
[1777062103296,36.73,77535.89,0.0,-0.96872,7e-05,1.99015]
[1777062108334,36.74,77538.87,0.0,-0.9685,7e-05,2.00213]
[1777062113368,36.74,77540.11,0.0,-0.96839,7e-05,2.00785]
[1777062119410,36.75,77542.12,0.0,-0.96822,7e-05,2.01661]
[1777062125452,36.76,77542.58,0.0,-0.96816,7e-05,2.01979]
[1777062130486,36.76,77551.95,0.0,-0.96749,7e-05,2.05526]
[1777062135521,36.77,77551.56,0.0,-0.9675,7e-05,2.05481]
[1777062140556,36.77,77551.76,0.0,-0.96746,7e-05,2.05648]
[1777062145591,36.78,77550.37,0.0,-0.96754,7e-05,2.05227]
[1777062150627,36.78,77546.16,0.0,-0.96782,7e-05,2.03775]
[1777062155661,36.79,77547.06,0.0,-0.96783,7e-05,2.03558]
[1777062158681,36.79,77540.16,0.0,-0.9683,7e-05,2.01115]
[1777062159692,36.79,77534.32,0.0,-0.96869,7e-05,1.99034]
[1777062160699,36.79,77533.08,0.0,-0.96877,7e-05,1.98618]
[1777062165733,36.8,77532.78,0.0,-0.96876,7e-05,1.98657]
[1777062167747,36.81,77527.19,0.0,-0.96913,7e-05,1.9672]
[1777062172784,36.81,77526.13,0.0,-0.96917,7e-05,1.96504]
[1777062173793,36.82,77534.17,0.0,-0.96862,7e-05,1.99411]
[1777062174797,36.82,77537.1,0.0,-0.96841,7e-05,2.00493]
[1777062176810,36.82,77544.68,0.0,-0.96788,7e-05,2.03289]
[1777062177818,36.82,77544.37,0.0,-0.9679,7e-05,2.03195]
[1777062182853,36.83,77543.28,0.0,-0.96796,7e-05,2.02892]
[1777062187887,36.83,77540.67,0.0,-0.96812,7e-05,2.02033]
[1777062193928,36.84,77537.79,0.0,-0.9683,7e-05,2.01095]
[1777062195943,36.84,77530.75,0.0,-0.96877,7e-05,1.98598]
[1777062198964,36.84,77522.44,0.0,-0.96932,7e-05,1.9571]
[1777062204045,36.85,77520.53,0.0,-0.96942,7e-05,1.95165]
[1777062209080,36.86,77518.79,0.0,-0.96951,7e-05,1.94684]
[1777062214115,36.86,77518.87,0.0,-0.96957,7e-05,1.94219]
[1777062219151,36.87,77518.85,0.0,-0.96954,7e-05,1.94354]
[1777062224186,36.88,77518.97,0.0,-0.96951,7e-05,1.94537]
[1777062229221,36.89,77519.81,0.0,-0.96943,7e-05,1.94973]
[1777062236272,36.9,77519.96,0.0,-0.96938,7e-05,1.95216]
[1777062241307,36.9,77519.29,0.0,-0.9694,7e-05,1.95114]
[1777062246342,36.91,77520.64,0.0,-0.96928,7e-05,1.95726]
[1777062251379,36.92,77520.56,0.0,-0.96926,7e-05,1.95854]
[1777062256412,36.93,77520.72,0.0,-0.96923,7e-05,1.96041]
[1777062262208,36.93,77515.36,0.0,-0.96956,7e-05,1.94276]
[1777062263462,36.94,77515.0,0.0,-0.96957,7e-05,1.94204]
[1777062268498,36.94,77517.3,0.0,-0.96939,7e-05,1.95155]
[1777062273533,36.95,77515.88,0.0,-0.96955,7e-05,1.9416]
[1777062278568,36.96,77515.95,0.0,-0.96952,7e-05,1.94329]
[1777062284608,36.97,77517.16,0.0,-0.96941,7e-05,1.94926]
[1777062289643,36.98,77516.74,0.0,-0.96941,7e-05,1.94918]
[1777062294678,36.98,77516.16,0.0,-0.96942,7e-05,1.94854]
[1777062299713,36.99,77514.4,0.0,-0.96951,7e-05,1.94375]
[1777062304747,37.0,77513.56,0.0,-0.96954,7e-05,1.94221]
[1777062309783,37.01,77513.28,0.0,-0.96953,7e-05,1.94266]
[1777062310792,37.01,77502.17,0.0,-0.97025,6e-05,1.90417]
[1777062311798,37.01,77503.09,0.0,-0.97019,6e-05,1.9077]
[1777062316834,37.02,77502.82,0.0,-0.97017,6e-05,1.90843]
[1777062321868,37.03,77502.78,0.0,-0.97014,6e-05,1.90996]
[1777062329924,37.04,77502.19,0.0,-0.97013,6e-05,1.91057]
[1777062338988,37.06,77503.85,0.0,-0.97006,7e-05,1.91305]
[1777062344028,37.07,77503.79,0.0,-0.97003,7e-05,1.91451]
[1777062349058,37.08,77504.59,0.0,-0.96995,7e-05,1.91896]
[1777062353086,37.08,77510.83,0.0,-0.96951,7e-05,1.94209]
[1777062354093,37.09,77513.63,0.0,-0.96932,7e-05,1.95223]
[1777062356107,37.09,77516.87,0.0,-0.96909,7e-05,1.96446]
[1777062361142,37.09,77515.19,0.0,-0.96919,7e-05,1.95946]
[1777062366178,37.1,77513.47,0.0,-0.96928,7e-05,1.95467]
[1777062369209,37.11,77506.94,0.0,-0.96969,7e-05,1.93257]
[1777062371216,37.11,77500.07,0.0,-0.97013,6e-05,1.90927]
[1777062372222,37.11,77494.31,0.0,-0.9705,6e-05,1.88972]
[1777062373231,37.11,77493.32,0.0,-0.97055,6e-05,1.88668]
[1777062374237,37.11,77487.74,0.0,-0.9709,6e-05,1.86795]
[1777062375244,37.12,77483.2,0.0,-0.97118,6e-05,1.85291]
[1777062376251,37.12,77474.06,0.0,-0.97174,6e-05,1.82253]
[1777062377256,37.12,77470.36,0.0,-0.97196,6e-05,1.81064]
[1777062379271,37.13,77460.83,0.0,-0.97253,6e-05,1.78005]
[1777062380278,37.13,77459.05,0.0,-0.97262,6e-05,1.77472]
[1777062384309,37.14,77466.91,0.0,-0.97211,6e-05,1.80278]
[1777062387330,37.15,77460.82,0.0,-0.97245,6e-05,1.78411]
[1777062391357,37.16,77459.12,0.0,-0.9726,6e-05,1.77455]
[1777062393371,37.17,77464.34,0.0,-0.97227,6e-05,1.79278]
[1777062395383,37.17,77458.69,0.0,-0.97259,6e-05,1.77517]
[1777062396390,37.18,77456.75,0.0,-0.9727,6e-05,1.76933]
[1777062401425,37.19,77456.01,0.0,-0.97269,6e-05,1.76959]
[1777062406460,37.21,77459.35,0.0,-0.97244,6e-05,1.78319]
[1777062408474,37.21,77467.86,0.0,-0.97191,6e-05,1.81237]
[1777062413510,37.23,77466.68,0.0,-0.97194,6e-05,1.81077]
[1777062418545,37.24,77466.0,0.0,-0.97193,6e-05,1.81084]
[1777062423576,37.25,77470.74,0.0,-0.97159,6e-05,1.82938]
[1777062426600,37.26,77482.08,0.0,-0.97086,6e-05,1.8685]
[1777062427608,37.26,77485.37,0.0,-0.97064,6e-05,1.8805]
[1777062429621,37.27,77489.15,0.0,-0.97038,6e-05,1.89413]
[1777062433402,37.27,77503.16,0.0,-0.96946,7e-05,1.94361]
[1777062434658,37.27,77503.48,0.0,-0.96942,7e-05,1.94527]
[1777062439691,37.28,77511.01,0.0,-0.9689,7e-05,1.97299]
[1777062440700,37.28,77510.55,0.0,-0.96893,7e-05,1.97157]
[1777062445732,37.29,77516.91,0.0,-0.96848,7e-05,1.99504]
[1777062448756,37.3,77522.71,0.0,-0.96805,7e-05,2.01773]
[1777062450768,37.3,77524.17,0.0,-0.96795,7e-05,2.02321]
[1777062455803,37.3,77521.85,0.0,-0.96819,7e-05,2.00905]
[1777062456811,37.3,77510.87,0.0,-0.96893,7e-05,1.97018]
[1777062457817,37.3,77510.38,0.0,-0.96896,7e-05,1.96864]
[1777062463611,37.31,77509.56,0.0,-0.96899,7e-05,1.96696]
[1777062468896,37.32,77513.57,0.0,-0.9687,7e-05,1.98209]
[1777062474938,37.32,77513.84,0.0,-0.96866,7e-05,1.9841]
[1777062479972,37.33,77513.53,0.0,-0.96867,7e-05,1.98387]
[1777062485016,37.33,77515.04,0.0,-0.96855,7e-05,1.9901]
[1777062489037,37.33,77509.75,0.0,-0.96889,7e-05,1.97203]
[1777062494072,37.34,77512.0,0.0,-0.96872,7e-05,1.98082]
[1777062499107,37.34,77514.37,0.0,-0.96855,7e-05,1.99006]
[1777062504141,37.35,77515.8,0.0,-0.96844,7e-05,1.99593]
[1777062509176,37.35,77517.92,0.0,-0.96828,7e-05,2.00422]
[1777062514214,37.36,77526.05,0.0,-0.96781,7e-05,2.02756]
[1777062515221,37.36,77538.67,0.0,-0.96693,7e-05,2.07342]
[1777062516228,37.36,77541.66,0.0,-0.96672,7e-05,2.0844]
[1777062518242,37.36,77545.62,0.0,-0.96644,7e-05,2.09896]
[1777062523279,37.36,77541.15,0.0,-0.96676,7e-05,2.08248]
[1777062528312,37.36,77540.84,0.0,-0.96678,7e-05,2.08138]
[1777062533347,37.36,77543.22,0.0,-0.96661,7e-05,2.09016]
[1777062537377,37.36,77549.76,0.0,-0.96614,7e-05,2.11425]
[1777062542411,37.36,77552.52,0.0,-0.96595,7e-05,2.12427]
[1777062551474,37.35,77556.08,0.0,-0.9657,7e-05,2.13697]
[1777062556509,37.35,77557.01,0.0,-0.96564,7e-05,2.14014]
[1777062560540,37.35,77550.85,0.0,-0.96609,7e-05,2.11698]
[1777062561545,37.35,77543.88,0.0,-0.96659,7e-05,2.09122]
[1777062562551,37.35,77543.19,0.0,-0.96664,7e-05,2.0887]
[1777062567586,37.35,77542.57,0.0,-0.96668,7e-05,2.08657]
[1777062572623,37.35,77544.01,0.0,-0.96667,7e-05,2.08541]
[1777062577658,37.35,77540.72,0.0,-0.9669,7e-05,2.07359]
[1777062580679,37.35,77538.27,0.0,-0.96707,7e-05,2.06489]
[1777062585715,37.36,77538.96,0.0,-0.96701,7e-05,2.06786]
[1777062590749,37.36,77539.96,0.0,-0.96693,7e-05,2.07206]
[1777062595783,37.36,77541.87,0.0,-0.96678,7e-05,2.07949]
[1777062600819,37.36,77541.98,0.0,-0.96677,7e-05,2.08033]
[1777062604600,37.37,77547.13,0.0,-0.9664,7e-05,2.09951]
[1777062609889,37.37,77544.74,0.0,-0.96656,7e-05,2.09108]
[1777062614917,37.37,77543.6,0.0,-0.96664,7e-05,2.08717]
[1777062619956,37.37,77543.06,0.0,-0.96667,7e-05,2.08545]
[1777062627001,37.37,77541.66,0.0,-0.96676,7e-05,2.08068]
[1777062632036,37.37,77539.79,0.0,-0.96699,7e-05,2.06751]
[1777062637073,37.38,77543.36,0.0,-0.96673,7e-05,2.08082]
[1777062642109,37.38,77545.21,0.0,-0.9666,7e-05,2.08779]
[1777062647142,37.38,77549.44,0.0,-0.96629,7e-05,2.10343]
[1777062652177,37.38,77550.92,0.0,-0.96619,7e-05,2.10885]
[1777062658219,37.37,77553.83,0.0,-0.96599,7e-05,2.11938]
[1777062663254,37.37,77555.88,0.0,-0.96584,7e-05,2.12675]
[1777062665268,37.37,77564.26,0.0,-0.96524,7e-05,2.15792]
[1777062667288,37.37,77568.34,0.0,-0.96494,7e-05,2.17302]
[1777062672323,37.37,77564.13,0.0,-0.96527,7e-05,2.15639]
[1777062678362,37.36,77565.02,0.0,-0.96522,7e-05,2.15899]
[1777062683399,37.36,77565.69,0.0,-0.96518,7e-05,2.16091]
[1777062688431,37.36,77567.07,0.0,-0.96509,7e-05,2.16552]
[1777062693467,37.35,77567.85,0.0,-0.96515,7e-05,2.16109]
[1777062696489,37.35,77560.55,0.0,-0.96568,7e-05,2.13338]
[1777062697496,37.35,77555.2,0.0,-0.96607,7e-05,2.11341]
[1777062698503,37.35,77555.25,0.0,-0.96607,7e-05,2.11357]
[1777062704544,37.35,77555.34,0.0,-0.96607,7e-05,2.11373]
[1777062709583,37.35,77554.86,0.0,-0.9661,7e-05,2.11181]
[1777062711593,37.35,77547.7,0.0,-0.96662,7e-05,2.08533]
[1777062712600,37.35,77548.87,0.0,-0.96653,7e-05,2.08965]
[1777062717635,37.35,77548.47,0.0,-0.96656,7e-05,2.08823]
[1777062722671,37.35,77547.29,0.0,-0.96664,7e-05,2.08399]
[1777062727705,37.35,77548.5,0.0,-0.96655,7e-05,2.08855]
[1777062733747,37.35,77551.58,0.0,-0.96633,7e-05,2.09992]
[1777062738781,37.35,77550.42,0.0,-0.96642,7e-05,2.09565]
[1777062743817,37.35,77550.71,0.0,-0.96639,7e-05,2.09677]
[1777062745831,37.35,77560.26,0.0,-0.96571,7e-05,2.1322]
[1777062746838,37.35,77566.9,0.0,-0.96522,7e-05,2.15704]
[1777062747846,37.35,77566.6,0.0,-0.96525,7e-05,2.15582]
[1777062752881,37.35,77562.44,0.0,-0.96566,7e-05,2.13311]
[1777062757919,37.35,77561.87,0.0,-0.96571,7e-05,2.13065]
[1777062762952,37.35,77564.37,0.0,-0.96553,7e-05,2.13976]
[1777062763958,37.35,77576.89,0.0,-0.96461,7e-05,2.18685]
[1777062764965,37.34,77578.41,0.0,-0.9645,7e-05,2.19248]
[1777062770001,37.34,77570.98,0.0,-0.96507,7e-05,2.16354]
[1777062771012,37.34,77562.74,0.0,-0.96567,7e-05,2.13249]
[1777062772014,37.34,77558.03,0.0,-0.96602,7e-05,2.11489]
[1777062777050,37.34,77561.4,0.0,-0.96578,7e-05,2.12725]
[1777062782088,37.34,77561.66,0.0,-0.96576,7e-05,2.12798]
[1777062787121,37.34,77561.13,0.0,-0.9658,7e-05,2.12576]
[1777062792928,37.33,77562.4,0.0,-0.96572,7e-05,2.13021]
[1777062798202,37.33,77565.54,0.0,-0.9655,7e-05,2.14155]
[1777062803234,37.33,77565.16,0.0,-0.96553,7e-05,2.13984]
[1777062808267,37.33,77565.42,0.0,-0.96552,7e-05,2.14039]
[1777062813302,37.33,77562.48,0.0,-0.96584,7e-05,2.12239]
[1777062819345,37.33,77562.3,0.0,-0.96586,7e-05,2.12147]
[1777062824382,37.32,77563.05,0.0,-0.96581,7e-05,2.12407]
[1777062829414,37.32,77565.88,0.0,-0.96561,7e-05,2.13439]
[1777062834450,37.32,77566.56,0.0,-0.96556,7e-05,2.13664]
[1777062839484,37.32,77567.09,0.0,-0.96553,7e-05,2.13832]
[1777062844522,37.32,77567.26,0.0,-0.96552,7e-05,2.13864]
[1777062845530,37.32,77559.63,0.0,-0.96608,7e-05,2.11017]
[1777062850564,37.32,77563.23,0.0,-0.96582,7e-05,2.12341]
[1777062855597,37.32,77563.9,0.0,-0.96578,7e-05,2.12573]
[1777062860633,37.32,77564.31,0.0,-0.96575,7e-05,2.12709]
[1777062865669,37.32,77564.64,0.0,-0.96573,7e-05,2.12815]
[1777062870704,37.31,77566.2,0.0,-0.96562,7e-05,2.13382]
[1777062875739,37.31,77566.68,0.0,-0.96569,7e-05,2.12869]
[1777062880774,37.31,77564.26,0.0,-0.96587,7e-05,2.1195]
[1777062885808,37.31,77564.59,0.0,-0.96585,7e-05,2.12062]
[1777062892857,37.31,77564.81,0.0,-0.96583,7e-05,2.12129]
[1777062898901,37.31,77565.78,0.0,-0.96576,7e-05,2.1248]
[1777062903936,37.31,77567.87,0.0,-0.96562,7e-05,2.13249]
[1777062909979,37.31,77567.83,0.0,-0.96562,7e-05,2.1322]
[1777062917028,37.31,77569.06,0.0,-0.96553,7e-05,2.13663]
[1777062922063,37.31,77568.96,0.0,-0.96554,7e-05,2.1361]
[1777062926091,37.31,77579.5,0.0,-0.96477,7e-05,2.17573]
[1777062927097,37.31,77582.76,0.0,-0.96453,7e-05,2.18803]
[1777062932133,37.3,77582.78,0.0,-0.96464,7e-05,2.18069]
[1777062937169,37.3,77584.2,0.0,-0.96455,7e-05,2.18553]
[1777062943210,37.3,77581.67,0.0,-0.96475,7e-05,2.17519]
[1777062949257,37.29,77579.67,0.0,-0.96491,7e-05,2.16695]
[1777062955295,37.29,77578.87,0.0,-0.96498,7e-05,2.16327]
[1777062960331,37.29,77577.92,0.0,-0.96507,7e-05,2.15914]
[1777062964358,37.28,77583.96,0.0,-0.96464,7e-05,2.18066]
[1777062965366,37.27,77591.2,0.0,-0.96413,8e-05,2.2069]
[1777062966373,37.26,77592.08,0.0,-0.9641,8e-05,2.20843]
[1777062971408,37.22,77588.49,0.0,-0.96454,7e-05,2.18597]
[1777062976444,37.21,77588.4,0.0,-0.96457,7e-05,2.18472]
[1777062981479,37.21,77592.64,0.0,-0.96426,8e-05,2.20011]
[1777062985508,37.2,77604.5,0.0,-0.96338,8e-05,2.24509]
[1777062989535,37.19,77618.49,0.0,-0.96236,8e-05,2.29635]
[1777062995581,37.18,77620.7,0.0,-0.96233,8e-05,2.29598]
[1777063000615,37.17,77625.0,0.0,-0.96203,8e-05,2.31132]
[1777063005650,37.16,77626.27,0.0,-0.96196,8e-05,2.31463]
[1777063010687,37.13,77654.8,0.0,-0.95977,8e-05,2.42343]
[1777063015721,37.0,77652.98,0.0,-0.96042,8e-05,2.39157]
[1777063020757,36.99,77654.62,0.0,-0.96033,8e-05,2.39598]
[1777063026802,36.98,77656.1,0.0,-0.96027,8e-05,2.39928]
[1777063031835,36.97,77656.44,0.0,-0.96028,8e-05,2.39836]
[1777063036869,36.96,77656.64,0.0,-0.96031,8e-05,2.3969]
[1777063041905,36.94,77657.96,0.0,-0.96025,8e-05,2.40001]
[1777063046939,36.93,77651.69,0.0,-0.96082,8e-05,2.3721]
[1777063048953,36.93,77642.8,0.0,-0.96155,8e-05,2.33535]
[1777063050968,36.93,77634.91,0.0,-0.9622,8e-05,2.30307]
[1777063057009,36.92,77633.58,0.0,-0.96245,8e-05,2.28896]
[1777063062047,36.91,77631.85,0.0,-0.96261,8e-05,2.28066]
[1777063068086,36.9,77632.87,0.0,-0.96257,8e-05,2.28306]
[1777063073126,36.89,77632.52,0.0,-0.96262,8e-05,2.28032]
[1777063078157,36.89,77632.26,0.0,-0.96267,8e-05,2.27796]
[1777063082184,36.88,77640.57,0.0,-0.96203,8e-05,2.30989]
[1777063083194,36.88,77647.33,0.0,-0.96149,8e-05,2.3367]
[1777063088227,36.87,77647.56,0.0,-0.96151,8e-05,2.33578]
[1777063092256,36.86,77641.84,0.0,-0.962,8e-05,2.31133]
[1777063097291,36.86,77640.4,0.0,-0.96215,8e-05,2.30392]
[1777063102325,36.85,77637.76,0.0,-0.96239,8e-05,2.29178]
[1777063108367,36.84,77637.13,0.0,-0.96248,8e-05,2.28742]
[1777063113403,36.83,77627.97,0.0,-0.96334,8e-05,2.24272]
[1777063116425,36.83,77632.4,0.0,-0.96301,8e-05,2.25947]
[1777063118437,36.82,77633.55,0.0,-0.96293,8e-05,2.26348]
[1777063123472,36.82,77632.5,0.0,-0.96304,8e-05,2.25801]
[1777063128510,36.81,77633.46,0.0,-0.96299,8e-05,2.26051]
[1777063133547,36.8,77630.86,0.0,-0.96322,8e-05,2.24897]
[1777063138577,36.8,77630.91,0.0,-0.96324,8e-05,2.24795]
[1777063139584,36.8,77639.85,0.0,-0.96254,8e-05,2.28312]
[1777063140593,36.8,77641.85,0.0,-0.96238,8e-05,2.2908]
[1777063145630,36.79,77642.72,0.0,-0.96235,8e-05,2.29239]
[1777063150667,36.78,77640.89,0.0,-0.96253,8e-05,2.28354]
[1777063155701,36.77,77640.77,0.0,-0.96257,8e-05,2.28158]
[1777063158722,36.77,77633.99,0.0,-0.96312,8e-05,2.25384]
[1777063161743,36.76,77640.02,0.0,-0.96266,8e-05,2.27696]
[1777063166778,36.76,77640.62,0.0,-0.96264,8e-05,2.27787]
[1777063171814,36.75,77640.73,0.0,-0.96277,8e-05,2.26985]
[1777063176849,36.74,77642.45,0.0,-0.96266,8e-05,2.27531]
[1777063181883,36.73,77641.63,0.0,-0.96275,8e-05,2.27061]
[1777063186918,36.73,77641.54,0.0,-0.96279,8e-05,2.2689]
[1777063191953,36.72,77641.62,0.0,-0.96281,8e-05,2.26787]
[1777063196988,36.71,77644.59,0.0,-0.9626,8e-05,2.27835]
[1777063203828,36.7,77645.51,0.0,-0.96257,8e-05,2.28003]
[1777063209074,36.7,77645.83,0.0,-0.96257,8e-05,2.27991]
[1777063214109,36.69,77646.06,0.0,-0.96258,8e-05,2.27946]
[1777063220151,36.68,77649.72,0.0,-0.96232,8e-05,2.29242]
[1777063225187,36.67,77652.06,0.0,-0.96216,8e-05,2.30035]
[1777063230222,36.67,77653.79,0.0,-0.96206,8e-05,2.30575]
[1777063235258,36.66,77652.69,0.0,-0.96228,8e-05,2.2927]
[1777063237274,36.65,77647.42,0.0,-0.96272,8e-05,2.27105]
[1777063238291,36.65,77642.37,0.0,-0.96312,8e-05,2.25073]
[1777063239295,36.65,77631.66,0.0,-0.96396,8e-05,2.20838]
[1777063240294,36.65,77621.0,0.0,-0.96478,8e-05,2.16684]
[1777063242307,36.65,77614.69,0.0,-0.96526,8e-05,2.14241]
[1777063247346,36.65,77614.34,0.0,-0.96529,8e-05,2.14073]
[1777063248352,36.65,77628.07,0.0,-0.96425,8e-05,2.1936]
[1777063253385,36.65,77628.5,0.0,-0.96423,8e-05,2.19454]
[1777063260436,36.64,77626.06,0.0,-0.96444,8e-05,2.18423]
[1777063265476,36.64,77625.05,0.0,-0.96453,8e-05,2.17975]
[1777063270508,36.64,77628.05,0.0,-0.96431,8e-05,2.19083]
[1777063275543,36.63,77630.52,0.0,-0.96413,8e-05,2.19978]
[1777063280578,36.63,77631.1,0.0,-0.9641,8e-05,2.20135]
[1777063285616,36.62,77631.92,0.0,-0.96405,8e-05,2.20385]
[1777063290649,36.62,77634.65,0.0,-0.96385,8e-05,2.21385]
[1777063294677,36.62,77629.58,0.0,-0.96436,8e-05,2.18659]
[1777063300718,36.62,77630.13,0.0,-0.96433,8e-05,2.18808]
[1777063305754,36.61,77630.81,0.0,-0.96429,8e-05,2.1902]
[1777063310793,36.61,77631.22,0.0,-0.96427,8e-05,2.19115]
[1777063315824,36.61,77631.69,0.0,-0.96425,8e-05,2.19245]
[1777063320861,36.6,77632.3,0.0,-0.96421,8e-05,2.19439]
[1777063327704,36.6,77632.09,0.0,-0.96424,8e-05,2.19284]
[1777063332946,36.6,77632.08,0.0,-0.96425,8e-05,2.19217]
[1777063337774,36.6,77623.16,0.0,-0.96494,8e-05,2.15721]
[1777063341002,36.59,77629.52,0.0,-0.96446,8e-05,2.1816]
[1777063346036,36.59,77629.22,0.0,-0.96449,8e-05,2.18]
[1777063351072,36.59,77629.7,0.0,-0.96457,8e-05,2.17455]
[1777063356107,36.59,77629.52,0.0,-0.96459,8e-05,2.17347]
[1777063361142,36.59,77629.3,0.0,-0.96461,8e-05,2.17224]
[1777063367183,36.58,77629.57,0.0,-0.9646,8e-05,2.17286]
[1777063372219,36.58,77630.31,0.0,-0.96455,8e-05,2.17536]
[1777063377253,36.58,77630.12,0.0,-0.96457,8e-05,2.17427]
[1777063382289,36.58,77630.62,0.0,-0.96454,8e-05,2.17587]
[1777063387323,36.58,77629.67,0.0,-0.96462,8e-05,2.17186]
[1777063392358,36.57,77632.08,0.0,-0.96444,8e-05,2.1809]
[1777063395379,36.57,77631.75,0.0,-0.96447,8e-05,2.1794]
[1777063398401,36.57,77631.65,0.0,-0.96448,8e-05,2.17882]
[1777063403435,36.57,77630.31,0.0,-0.96459,8e-05,2.17332]
[1777063409477,36.57,77630.76,0.0,-0.96457,8e-05,2.17475]
[1777063414512,36.57,77631.52,0.0,-0.96462,8e-05,2.17055]
[1777063419547,36.57,77631.91,0.0,-0.96459,8e-05,2.17185]
[1777063424582,36.57,77633.41,0.0,-0.96448,8e-05,2.17739]
[1777063429621,36.56,77633.41,0.0,-0.96449,8e-05,2.17712]
[1777063435660,36.56,77635.5,0.0,-0.96433,8e-05,2.18492]
[1777063440695,36.56,77634.69,0.0,-0.9644,8e-05,2.18144]
[1777063446739,36.56,77631.3,0.0,-0.96467,8e-05,2.16793]
[1777063451773,36.56,77631.04,0.0,-0.96469,8e-05,2.16666]
[1777063456808,36.56,77631.1,0.0,-0.96469,8e-05,2.16663]
[1777063461843,36.56,77631.31,0.0,-0.96468,8e-05,2.16719]
[1777063466878,36.55,77631.84,0.0,-0.96465,8e-05,2.16899]
[1777063471913,36.55,77632.06,0.0,-0.96474,8e-05,2.1627]
[1777063476949,36.55,77631.34,0.0,-0.9648,8e-05,2.15971]
[1777063483997,36.55,77631.73,0.0,-0.96478,8e-05,2.16094]
[1777063489034,36.55,77632.23,0.0,-0.96474,8e-05,2.1627]
[1777063494072,36.55,77631.06,0.0,-0.96483,8e-05,2.15799]
[1777063499106,36.55,77628.43,0.0,-0.96504,8e-05,2.14777]
[1777063504144,36.55,77635.41,0.0,-0.96451,8e-05,2.17468]
[1777063509180,36.55,77638.69,0.0,-0.96426,8e-05,2.18712]
[1777063514215,36.54,77640.87,0.0,-0.9641,8e-05,2.1952]
[1777063518243,36.54,77648.45,0.0,-0.96352,8e-05,2.22454]
[1777063523277,36.54,77648.77,0.0,-0.96351,8e-05,2.22506]
[1777063528313,36.53,77648.93,0.0,-0.96351,8e-05,2.22494]
[1777063534355,36.53,77649.29,0.0,-0.96361,8e-05,2.21849]
[1777063536370,36.53,77656.98,0.0,-0.963,8e-05,2.24864]
[1777063538384,36.52,77662.04,0.0,-0.96261,8e-05,2.26842]
[1777063539391,36.52,77653.68,0.0,-0.96328,8e-05,2.23491]
[1777063544426,36.52,77651.35,0.0,-0.96348,8e-05,2.22491]
[1777063549461,36.52,77648.75,0.0,-0.9637,8e-05,2.21392]
[1777063555506,36.51,77646.92,0.0,-0.96386,8e-05,2.20595]
[1777063565577,36.51,77645.96,0.0,-0.96395,8e-05,2.20095]
[1777063570612,36.5,77644.17,0.0,-0.96411,8e-05,2.19332]
[1777063575649,36.5,77643.95,0.0,-0.96414,8e-05,2.19187]
[1777063585714,36.49,77644.14,0.0,-0.96414,8e-05,2.19143]
[1777063590753,36.49,77645.59,0.0,-0.96404,8e-05,2.19651]
[1777063592766,36.49,77639.96,0.0,-0.96459,8e-05,2.16735]
[1777063593773,36.49,77640.37,0.0,-0.96456,8e-05,2.16887]
[1777063598810,36.49,77642.09,0.0,-0.96444,8e-05,2.17516]
[1777063603844,36.48,77642.16,0.0,-0.96444,8e-05,2.17498]
[1777063609887,36.59,77642.26,0.0,-0.96402,8e-05,2.19585]
[1777063614920,36.75,77642.86,0.0,-0.96334,8e-05,2.23003]
[1777063621969,36.83,77643.25,0.0,-0.96301,8e-05,2.2463]
[1777063627005,36.84,77646.18,0.0,-0.96272,8e-05,2.26074]
[1777063633048,36.86,77647.03,0.0,-0.96259,8e-05,2.2674]
[1777063638082,36.87,77648.45,0.0,-0.96242,8e-05,2.27573]
[1777063647146,36.9,77648.19,0.0,-0.96233,8e-05,2.27999]
[1777063652180,36.91,77648.19,0.0,-0.96239,8e-05,2.27552]
[1777063657221,36.93,77647.91,0.0,-0.96236,8e-05,2.27705]
[1777063668293,36.95,77648.53,0.0,-0.96219,8e-05,2.28522]
[1777063674336,36.97,77649.01,0.0,-0.96209,8e-05,2.2902]
[1777063680168,36.98,77649.35,0.0,-0.96201,8e-05,2.29408]
[1777063685412,37.0,77654.66,0.0,-0.96152,8e-05,2.31825]
[1777063690454,37.01,77660.4,0.0,-0.96101,8e-05,2.34356]
[1777063692461,37.01,77653.62,0.0,-0.96155,8e-05,2.31709]
[1777063694476,37.02,77647.7,0.0,-0.96201,8e-05,2.29434]
[1777063699519,37.01,77644.72,0.0,-0.96226,8e-05,2.28172]
[1777063703548,37.01,77635.1,0.0,-0.96303,8e-05,2.2432]
[1777063709589,37.01,77635.05,0.0,-0.96305,8e-05,2.24251]
[1777063715632,37.01,77637.88,0.0,-0.96294,8e-05,2.24607]
[1777063720672,37.0,77639.74,0.0,-0.96281,8e-05,2.25293]
[1777063725701,37.0,77633.06,0.0,-0.96334,8e-05,2.22628]
[1777063732750,37.0,77634.18,0.0,-0.96326,8e-05,2.23028]
[1777063739799,37.0,77634.9,0.0,-0.96321,8e-05,2.23269]
[1777063745841,37.03,77636.56,0.0,-0.96296,8e-05,2.24537]
[1777063751884,37.05,77634.92,0.0,-0.96302,8e-05,2.24239]
[1777063754904,37.06,77639.92,0.0,-0.96259,8e-05,2.26377]
[1777063760946,37.07,77640.4,0.0,-0.9625,8e-05,2.2682]
[1777063765981,37.08,77644.77,0.0,-0.9621,8e-05,2.28812]
[1777063771016,37.08,77645.15,0.0,-0.96219,8e-05,2.28172]
[1777063776050,37.07,77645.03,0.0,-0.96222,8e-05,2.28049]
[1777063781088,37.07,77640.39,0.0,-0.9626,8e-05,2.26142]
[1777063786121,37.07,77640.78,0.0,-0.96258,8e-05,2.26238]
[1777063791158,37.08,77644.56,0.0,-0.96223,8e-05,2.27997]
[1777063800220,37.09,77644.6,0.0,-0.96217,8e-05,2.28274]
[1777063805255,37.11,77639.83,0.0,-0.9625,8e-05,2.2664]
[1777063810290,37.12,77639.97,0.0,-0.96244,8e-05,2.26959]
[1777063815326,37.13,77639.91,0.0,-0.96239,8e-05,2.27194]
[1777063821154,37.15,77640.06,0.0,-0.96231,8e-05,2.27559]
[1777063829432,37.17,77644.9,0.0,-0.96184,8e-05,2.29915]
[1777063834462,37.18,77643.53,0.0,-0.96201,8e-05,2.28893]
[1777063841296,37.2,77643.22,0.0,-0.96198,8e-05,2.29052]
[1777063846547,37.21,77642.43,0.0,-0.96198,8e-05,2.2902]
[1777063847553,37.22,77636.35,0.0,-0.96246,8e-05,2.26665]
[1777063854602,37.23,77633.65,0.0,-0.96261,8e-05,2.25901]
[1777063859637,37.23,77633.55,0.0,-0.96263,8e-05,2.25794]
[1777063864672,37.22,77635.45,0.0,-0.9625,8e-05,2.2647]
[1777063869707,37.22,77641.46,0.0,-0.96204,8e-05,2.28761]
[1777063874748,37.22,77641.72,0.0,-0.96203,8e-05,2.28776]
[1777063876756,37.21,77649.71,0.0,-0.9614,8e-05,2.3192]
[1777063881796,37.21,77651.36,0.0,-0.96129,8e-05,2.32467]
[1777063887833,37.2,77652.0,0.0,-0.96126,8e-05,2.32592]
[1777063892869,37.2,77652.26,0.0,-0.96135,8e-05,2.32001]
[1777063897906,37.2,77652.77,0.0,-0.96133,8e-05,2.32104]
[1777063902939,37.2,77657.4,0.0,-0.96094,8e-05,2.33991]
[1777063905960,37.2,77665.81,0.0,-0.96022,8e-05,2.37521]
[1777063910994,37.21,77664.05,0.0,-0.96034,8e-05,2.36931]
[1777063916030,37.21,77657.84,0.0,-0.96084,8e-05,2.34479]
[1777063922072,37.23,77659.8,0.0,-0.96063,8e-05,2.35518]
[1777063927106,37.23,77660.41,0.0,-0.96055,8e-05,2.35898]
[1777063932141,37.23,77662.7,0.0,-0.96038,8e-05,2.36757]
[1777063937176,37.24,77662.79,0.0,-0.96033,8e-05,2.3698]
[1777063942211,37.24,77661.7,0.0,-0.9604,8e-05,2.36658]
[1777063947245,37.25,77658.32,0.0,-0.96064,8e-05,2.35478]
[1777063952282,37.26,77655.94,0.0,-0.96091,8e-05,2.33988]
[1777063959329,37.28,77655.96,0.0,-0.96085,8e-05,2.34271]
[1777063964365,37.29,77655.24,0.0,-0.96087,8e-05,2.34175]
[1777063969402,37.3,77656.34,0.0,-0.96074,8e-05,2.34809]
[1777063974436,37.3,77659.16,0.0,-0.96051,8e-05,2.35935]
[1777063979473,37.29,77659.53,0.0,-0.96051,8e-05,2.35908]
[1777063985513,37.28,77659.44,0.0,-0.96055,8e-05,2.35726]
[1777063990549,37.27,77660.65,0.0,-0.96049,8e-05,2.36042]
[1777063995588,37.26,77661.31,0.0,-0.96046,8e-05,2.36161]
[1777064000618,37.26,77661.24,0.0,-0.9605,8e-05,2.35986]
[1777064006661,37.25,77661.18,0.0,-0.96054,8e-05,2.35788]
[1777064012492,37.24,77660.07,0.0,-0.96077,8e-05,2.34471]
[1777064017738,37.23,77661.37,0.0,-0.9607,8e-05,2.34834]
[1777064022772,37.23,77661.95,0.0,-0.96068,8e-05,2.34928]
[1777064027808,37.22,77660.42,0.0,-0.96083,8e-05,2.34176]
[1777064029822,37.22,77653.9,0.0,-0.96138,8e-05,2.31506]
[1777064034857,37.21,77648.5,0.0,-0.96184,8e-05,2.29246]
[1777064039892,37.21,77649.6,0.0,-0.96177,8e-05,2.2959]
[1777064044928,37.21,77647.58,0.0,-0.96192,8e-05,2.28822]
[1777064050970,37.22,77648.59,0.0,-0.96178,8e-05,2.29503]
[1777064056004,37.23,77647.58,0.0,-0.96182,8e-05,2.29333]
[1777064061039,37.25,77647.77,0.0,-0.96176,8e-05,2.29641]
[1777064066084,37.26,77647.92,0.0,-0.9617,8e-05,2.29931]
[1777064072124,37.27,77647.75,0.0,-0.96177,8e-05,2.29418]
[1777064077159,37.28,77648.56,0.0,-0.96165,8e-05,2.2997]
[1777064082194,37.3,77652.08,0.0,-0.96132,8e-05,2.31595]
[1777064087229,37.31,77653.57,0.0,-0.96116,8e-05,2.32402]
[1777064092267,37.32,77654.48,0.0,-0.96104,8e-05,2.32976]
[1777064098306,37.32,77657.52,0.0,-0.96078,8e-05,2.3424]
[1777064103343,37.31,77660.09,0.0,-0.9606,8e-05,2.35145]
[1777064108375,37.3,77660.54,0.0,-0.96059,8e-05,2.35189]
[1777064113416,37.3,77657.08,0.0,-0.9609,8e-05,2.33656]
[1777064118446,37.29,77656.78,0.0,-0.96095,8e-05,2.33405]
[1777064124490,37.28,77656.3,0.0,-0.96103,8e-05,2.33054]
[1777064129523,37.28,77655.73,0.0,-0.9611,8e-05,2.32694]
[1777064135565,37.27,77656.26,0.0,-0.9612,8e-05,2.32031]
[1777064138585,37.26,77663.46,0.0,-0.96062,8e-05,2.34852]
[1777064143623,37.27,77665.46,0.0,-0.96042,8e-05,2.35836]
[1777064148659,37.28,77667.85,0.0,-0.96018,8e-05,2.36999]
[1777064153694,37.29,77668.15,0.0,-0.96013,8e-05,2.37276]
[1777064158731,37.3,77669.32,0.0,-0.96,8e-05,2.37905]
[1777064163764,37.31,77668.84,0.0,-0.96001,8e-05,2.37859]
[1777064166786,37.31,77674.62,0.0,-0.9595,8e-05,2.40307]
[1777064167792,37.31,77679.79,0.0,-0.95906,9e-05,2.42457]
[1777064173625,37.32,77678.8,0.0,-0.95912,9e-05,2.42163]
[1777064181891,37.33,77682.24,0.0,-0.95879,9e-05,2.43779]
[1777064188939,37.33,77684.37,0.0,-0.95857,9e-05,2.44801]
[1777064193979,37.34,77682.14,0.0,-0.95886,9e-05,2.43243]
[1777064194983,37.34,77694.55,0.0,-0.95778,9e-05,2.48423]
[1777064195990,37.34,77708.3,0.0,-0.95657,9e-05,2.54236]
[1777064198004,37.34,77701.94,0.0,-0.95713,9e-05,2.51555]
[1777064203837,37.34,77722.32,0.0,-0.95532,9e-05,2.60162]
[1777064205053,37.34,77715.64,0.0,-0.95593,9e-05,2.57285]
[1777064210087,37.34,77717.62,0.0,-0.95575,9e-05,2.58125]
[1777064215126,37.34,77712.94,0.0,-0.95617,9e-05,2.56114]
[1777064221165,37.34,77709.57,0.0,-0.95647,9e-05,2.54689]
[1777064226200,37.34,77714.61,0.0,-0.95602,9e-05,2.56841]
[1777064227209,37.34,77721.13,0.0,-0.95543,9e-05,2.59639]
[1777064228214,37.34,77728.76,0.0,-0.95473,9e-05,2.62934]
[1777064233249,37.33,77731.88,0.0,-0.95445,9e-05,2.64231]
[1777064236271,37.33,77726.65,0.0,-0.95495,9e-05,2.61917]
[1777064241306,37.33,77723.74,0.0,-0.95522,9e-05,2.60616]
[1777064245339,37.33,77718.14,0.0,-0.95574,9e-05,2.58172]
[1777064250375,37.33,77719.46,0.0,-0.95562,9e-05,2.58715]
[1777064252393,37.33,77724.26,0.0,-0.95531,9e-05,2.60006]
[1777064257434,37.32,77728.61,0.0,-0.95492,9e-05,2.61847]
[1777064262469,37.32,77730.71,0.0,-0.95474,9e-05,2.62703]
[1777064267505,37.32,77729.34,0.0,-0.95488,9e-05,2.6205]
[1777064272539,37.32,77728.76,0.0,-0.95494,9e-05,2.61746]
[1777064277574,37.31,77730.2,0.0,-0.95482,9e-05,2.62321]
[1777064278583,37.31,77737.78,0.0,-0.95412,9e-05,2.6562]
[1777064279590,37.31,77732.63,0.0,-0.9546,9e-05,2.63352]
[1777064282627,37.31,77750.79,0.0,-0.9529,0.0001,2.71311]
[1777064283620,37.31,77755.89,0.0,-0.95242,0.0001,2.7356]
[1777064288652,37.3,77752.05,0.0,-0.95281,0.0001,2.71718]
[1777064290666,37.3,77744.2,0.0,-0.95357,9e-05,2.68191]
[1777064291673,37.3,77737.3,0.0,-0.95422,9e-05,2.65139]
[1777064292680,37.3,77736.78,0.0,-0.95427,9e-05,2.64898]
[1777064297715,37.29,77737.15,0.0,-0.95427,9e-05,2.64932]
[1777064302752,37.29,77740.27,0.0,-0.95399,9e-05,2.66242]
[1777064307786,37.29,77742.39,0.0,-0.9538,9e-05,2.67114]
[1777064313828,37.28,77742.58,0.0,-0.95392,9e-05,2.66345]
[1777064319870,37.28,77742.51,0.0,-0.95395,9e-05,2.66235]
[1777064324905,37.28,77744.53,0.0,-0.95377,9e-05,2.67064]
[1777064329940,37.27,77749.0,0.0,-0.95336,9e-05,2.6897]
[1777064334975,37.27,77746.4,0.0,-0.95362,9e-05,2.67751]
[1777064340037,37.27,77744.75,0.0,-0.95379,9e-05,2.6697]
[1777064348067,37.26,77741.04,0.0,-0.95415,9e-05,2.65264]
[1777064353102,37.26,77735.78,0.0,-0.95465,9e-05,2.62922]
[1777064354891,37.26,77714.99,0.0,-0.95655,9e-05,2.53953]
[1777064355117,37.26,77714.99,0.0,-0.95655,9e-05,2.53959]
[1777064360151,37.26,77714.46,0.0,-0.95659,9e-05,2.53769]
[1777064365190,37.26,77713.97,0.0,-0.95663,9e-05,2.53594]
[1777064370222,37.27,77711.43,0.0,-0.95684,9e-05,2.52552]
[1777064373246,37.27,77715.16,0.0,-0.95663,9e-05,2.53405]
[1777064378277,37.27,77718.41,0.0,-0.95633,9e-05,2.5482]
[1777064384319,37.27,77718.1,0.0,-0.95635,9e-05,2.54715]
[1777064389355,37.27,77716.75,0.0,-0.95647,9e-05,2.5416]
[1777064396404,37.27,77717.88,0.0,-0.95636,9e-05,2.54664]
[1777064401443,37.27,77717.92,0.0,-0.95635,9e-05,2.54692]
[1777064403456,37.27,77712.6,0.0,-0.95683,9e-05,2.52432]
[1777064407483,37.27,77706.29,0.0,-0.95738,9e-05,2.4979]
[1777064409497,37.28,77696.07,0.0,-0.95827,9e-05,2.45534]
[1777064414534,37.28,77701.07,0.0,-0.95782,9e-05,2.47702]
[1777064421354,37.28,77702.28,0.0,-0.95769,9e-05,2.48304]
[1777064429636,37.29,77702.33,0.0,-0.95767,9e-05,2.48433]
[1777064434672,37.29,77702.12,0.0,-0.95779,9e-05,2.47662]
[1777064439713,37.3,77701.15,0.0,-0.95786,9e-05,2.4733]
[1777064444742,37.3,77699.13,0.0,-0.95802,9e-05,2.46568]
[1777064449779,37.31,77699.52,0.0,-0.95797,9e-05,2.46815]
[1777064454814,37.31,77703.6,0.0,-0.95759,9e-05,2.486]
[1777064460857,37.31,77704.04,0.0,-0.95754,9e-05,2.48867]
[1777064465891,37.32,77702.54,0.0,-0.95765,9e-05,2.48307]
[1777064468912,37.32,77696.65,0.0,-0.95816,9e-05,2.4589]
[1777064473946,37.32,77696.09,0.0,-0.95819,9e-05,2.4575]
[1777064476969,37.33,77694.92,0.0,-0.95828,9e-05,2.45319]
[1777064481779,37.33,77695.32,0.0,-0.95822,9e-05,2.45581]
[1777064491849,37.34,77695.71,0.0,-0.95827,9e-05,2.45183]
[1777064498117,37.35,77698.92,0.0,-0.95796,9e-05,2.46648]
[1777064503149,37.35,77698.1,0.0,-0.95802,9e-05,2.46394]
[1777064511992,37.36,77695.08,0.0,-0.95825,9e-05,2.45277]
[1777064522062,37.37,77694.74,0.0,-0.95823,9e-05,2.45341]
[1777064532132,37.38,77695.67,0.0,-0.95812,9e-05,2.45907]
[1777064542205,37.39,77694.84,0.0,-0.95815,9e-05,2.45736]
[1777064546452,37.39,77700.12,0.0,-0.95768,9e-05,2.48008]
[1777064551485,37.39,77705.27,0.0,-0.95733,9e-05,2.49468]
[1777064562357,37.36,77705.08,0.0,-0.95747,9e-05,2.4879]
[1777064572427,37.34,77705.51,0.0,-0.95755,9e-05,2.48425]
[1777064579681,37.32,77705.56,0.0,-0.95763,9e-05,2.48066]
[1777064585723,37.3,77707.14,0.0,-0.95756,9e-05,2.48404]
[1777064591765,37.28,77708.02,0.0,-0.95755,9e-05,2.48447]
[1777064592773,37.28,77713.57,0.0,-0.95707,9e-05,2.50737]
[1777064593779,37.28,77716.58,0.0,-0.95681,9e-05,2.51956]
[1777064595794,37.27,77708.43,0.0,-0.95756,9e-05,2.48391]
[1777064601835,37.26,77707.89,0.0,-0.95768,9e-05,2.47839]
[1777064606870,37.24,77701.96,0.0,-0.95825,9e-05,2.45089]
[1777064612912,37.23,77702.06,0.0,-0.95842,9e-05,2.44091]
[1777064622777,37.2,77702.8,0.0,-0.95846,9e-05,2.43927]
[1777064628019,37.19,77704.36,0.0,-0.95837,9e-05,2.44345]
[1777064638084,37.19,77704.38,0.0,-0.9584,9e-05,2.44206]
[1777064648155,37.18,77705.03,0.0,-0.95839,9e-05,2.44269]
[1777064656215,37.16,77704.56,0.0,-0.95848,9e-05,2.43847]
[1777064661251,37.15,77698.62,0.0,-0.95904,9e-05,2.41149]
[1777064668300,37.14,77698.34,0.0,-0.95912,9e-05,2.40741]
[1777064674341,37.13,77698.02,0.0,-0.95932,9e-05,2.39627]
[1777064683203,37.11,77697.1,0.0,-0.95947,9e-05,2.38887]
[1777064693273,37.08,77697.25,0.0,-0.95958,9e-05,2.38389]
[1777064695490,37.08,77709.11,0.0,-0.95856,9e-05,2.43261]
[1777064696496,37.07,77730.18,0.0,-0.95672,9e-05,2.52042]
[1777064703343,37.04,77733.74,0.0,-0.95651,9e-05,2.53057]
[1777064710594,37.02,77738.54,0.0,-0.95618,9e-05,2.5461]
[1777064715628,37.0,77739.87,0.0,-0.95614,9e-05,2.54819]
[1777064719657,36.99,77754.24,0.0,-0.95487,9e-05,2.60771]
[1777064724691,36.97,77755.84,0.0,-0.95481,9e-05,2.61059]
[1777064729728,36.95,77757.75,0.0,-0.95472,9e-05,2.61484]
[1777064734764,36.93,77756.8,0.0,-0.95502,9e-05,2.59883]
[1777064737784,36.91,77749.69,0.0,-0.95573,9e-05,2.56541]
[1777064742819,36.9,77751.11,0.0,-0.95568,9e-05,2.56781]
[1777064748861,36.87,77744.48,0.0,-0.95639,9e-05,2.53467]
[1777064753895,36.86,77728.17,0.0,-0.95793,9e-05,2.46156]
[1777064759939,36.84,77724.31,0.0,-0.95834,9e-05,2.44182]
[1777064762959,36.83,77730.92,0.0,-0.95779,9e-05,2.46808]
[1777064769000,36.81,77731.78,0.0,-0.95779,9e-05,2.46815]
[1777064774037,36.8,77732.53,0.0,-0.95779,9e-05,2.46839]
[1777064781085,36.78,77730.53,0.0,-0.95805,9e-05,2.45593]
[1777064783098,36.77,77735.95,0.0,-0.95759,9e-05,2.47787]
[1777064785112,36.77,77738.14,0.0,-0.95742,9e-05,2.48603]
[1777064790151,36.75,77736.85,0.0,-0.9576,9e-05,2.47754]
[1777064793973,36.74,77731.81,0.0,-0.95821,9e-05,2.44627]
[1777064795186,36.74,77731.81,0.0,-0.95822,9e-05,2.44574]
[1777064803245,36.72,77734.71,0.0,-0.95806,9e-05,2.45379]
[1777064808279,36.7,77725.99,0.0,-0.95888,9e-05,2.4143]
[1777064809285,36.7,77723.52,0.0,-0.95911,9e-05,2.40347]
[1777064814348,36.69,77720.78,0.0,-0.95939,9e-05,2.38977]
[1777064816348,36.69,77713.05,0.0,-0.96008,9e-05,2.35676]
[1777064818366,36.68,77707.65,0.0,-0.96056,8e-05,2.33335]
[1777064824188,36.67,77706.48,0.0,-0.9607,8e-05,2.3268]
[1777064829437,36.66,77706.67,0.0,-0.96072,8e-05,2.32551]
[1777064835481,36.65,77706.59,0.0,-0.96077,8e-05,2.32318]
[1777064838501,36.65,77701.32,0.0,-0.96123,8e-05,2.30072]
[1777064843536,36.64,77708.13,0.0,-0.96069,8e-05,2.32709]
[1777064850583,36.63,77707.5,0.0,-0.96079,8e-05,2.32223]
[1777064858639,36.62,77706.38,0.0,-0.96105,8e-05,2.30791]
[1777064864468,36.61,77706.33,0.0,-0.96109,8e-05,2.30595]
[1777064869717,36.6,77705.93,0.0,-0.96116,8e-05,2.30287]
[1777064874752,36.59,77705.56,0.0,-0.96122,8e-05,2.29994]
[1777064881800,36.58,77704.05,0.0,-0.96138,8e-05,2.29185]
[1777064890864,36.57,77704.09,0.0,-0.96143,8e-05,2.28963]
[1777064900930,36.56,77704.23,0.0,-0.96147,8e-05,2.28762]
[1777064907983,36.55,77704.25,0.0,-0.9615,8e-05,2.28593]
[1777064913019,36.54,77704.21,0.0,-0.96165,8e-05,2.27728]
[1777064918054,36.54,77705.74,0.0,-0.96154,8e-05,2.28231]
[1777064923088,36.53,77706.06,0.0,-0.96154,8e-05,2.28241]
[1777064929130,36.52,77707.8,0.0,-0.96143,8e-05,2.28806]
[1777064934164,36.52,77706.87,0.0,-0.96153,8e-05,2.28309]
[1777064940207,36.51,77707.21,0.0,-0.96153,8e-05,2.28307]
[1777064948262,36.5,77707.47,0.0,-0.96155,8e-05,2.28228]
[1777064954305,36.49,77707.6,0.0,-0.96156,8e-05,2.28143]
[1777064959344,36.49,77707.75,0.0,-0.96157,8e-05,2.2809]
[1777064961358,36.49,77712.9,0.0,-0.96115,8e-05,2.30148]
[1777064967401,36.48,77711.8,0.0,-0.96128,8e-05,2.2954]
[1777064972435,36.47,77711.68,0.0,-0.96143,8e-05,2.28631]
[1777064985522,36.45,77710.62,0.0,-0.96159,8e-05,2.27857]
[1777064990562,36.45,77711.08,0.0,-0.96157,8e-05,2.27925]
[1777064996604,36.44,77709.73,0.0,-0.96172,8e-05,2.27238]
[1777065001640,36.43,77709.22,0.0,-0.96178,8e-05,2.26918]
[1777065007681,36.43,77709.57,0.0,-0.96178,8e-05,2.26926]
[1777065015535,36.42,77705.32,0.0,-0.96216,8e-05,2.25066]
[1777065020769,36.42,77705.32,0.0,-0.96218,8e-05,2.24952]
[1777065030839,36.41,77706.18,0.0,-0.96215,8e-05,2.2511]
[1777065035876,36.4,77706.82,0.0,-0.96223,8e-05,2.24554]
[1777065045745,36.39,77703.06,0.0,-0.96257,8e-05,2.22883]
[1777065055816,36.39,77703.37,0.0,-0.96258,8e-05,2.22861]
[1777065064076,36.38,77702.04,0.0,-0.96271,8e-05,2.22217]
[1777065070117,36.38,77702.4,0.0,-0.9627,8e-05,2.22282]
[1777065075152,36.37,77703.57,0.0,-0.96261,8e-05,2.22689]
[1777065080187,36.37,77706.16,0.0,-0.96242,8e-05,2.23663]
[1777065085222,36.37,77704.48,0.0,-0.96257,8e-05,2.22921]
[1777065095291,36.36,77705.57,0.0,-0.96262,8e-05,2.22509]
[1777065100326,36.36,77706.41,0.0,-0.96256,8e-05,2.22787]
[1777065106368,36.35,77707.18,0.0,-0.96251,8e-05,2.23028]
[1777065113419,36.35,77707.48,0.0,-0.9625,8e-05,2.2307]
[1777065125504,36.34,77707.46,0.0,-0.96253,8e-05,2.22926]
[1777065132554,36.34,77709.1,0.0,-0.96241,8e-05,2.23504]
[1777065133561,36.34,77718.21,0.0,-0.96166,8e-05,2.27193]
[1777065134566,36.34,77723.69,0.0,-0.9612,8e-05,2.2942]
[1777065135573,36.33,77724.85,0.0,-0.96111,8e-05,2.29875]
[1777065139601,36.33,77728.45,0.0,-0.96082,9e-05,2.31259]
[1777065145643,36.32,77728.97,0.0,-0.96081,9e-05,2.31313]
[1777065152692,36.31,77731.22,0.0,-0.96077,9e-05,2.3132]
[1777065159740,36.3,77734.02,0.0,-0.96057,9e-05,2.32273]
[1777065161755,36.3,77740.15,0.0,-0.96006,9e-05,2.34772]
[1777065166795,36.29,77741.94,0.0,-0.95993,9e-05,2.35374]
[1777065171839,36.28,77743.13,0.0,-0.95986,9e-05,2.35726]
[1777065176876,36.28,77741.82,0.0,-0.96,9e-05,2.35026]
[1777065181910,36.27,77741.78,0.0,-0.96004,9e-05,2.34872]
[1777065186970,36.26,77740.46,0.0,-0.96018,9e-05,2.34184]
[1777065188981,36.26,77732.78,0.0,-0.96085,9e-05,2.30941]
[1777065191997,36.26,77726.71,0.0,-0.96138,8e-05,2.28373]
[1777065197035,36.25,77723.48,0.0,-0.96167,8e-05,2.26953]
[1777065204082,36.25,77723.99,0.0,-0.96166,8e-05,2.27027]
[1777065209117,36.24,77721.48,0.0,-0.96189,8e-05,2.259]
[1777065214153,36.23,77720.28,0.0,-0.96213,8e-05,2.24578]
[1777065221201,36.23,77717.63,0.0,-0.96238,8e-05,2.23362]
[1777065226237,36.22,77714.39,0.0,-0.96267,8e-05,2.21954]
[1777065231271,36.22,77714.99,0.0,-0.96264,8e-05,2.22095]
[1777065237315,36.21,77714.18,0.0,-0.96273,8e-05,2.21645]
[1777065244367,36.2,77713.03,0.0,-0.96285,8e-05,2.21039]
[1777065251417,36.2,77710.13,0.0,-0.96312,8e-05,2.19742]
[1777065255447,36.19,77677.08,0.0,-0.96576,8e-05,2.06683]
[1777065256454,36.19,77671.44,0.0,-0.96619,8e-05,2.04523]
[1777065257460,36.19,77672.5,0.0,-0.96611,8e-05,2.04934]
[1777065261569,36.19,77645.01,0.0,-0.96815,7e-05,1.94623]
[1777065262533,36.19,77626.07,0.0,-0.9695,7e-05,1.87709]
[1777065267571,36.19,77629.29,0.0,-0.96929,7e-05,1.88783]
[1777065269586,36.19,77611.5,0.0,-0.97054,7e-05,1.82386]
[1777065270592,36.19,77595.36,0.0,-0.97161,7e-05,1.76819]
[1777065275628,36.19,77597.64,0.0,-0.97155,7e-05,1.76963]
[1777065279660,36.19,77590.29,0.0,-0.97204,7e-05,1.74446]
[1777065281676,36.19,77584.3,0.0,-0.97242,6e-05,1.72427]
[1777065286707,36.19,77585.68,0.0,-0.97233,6e-05,1.72936]
[1777065295771,36.2,77585.72,0.0,-0.97231,6e-05,1.73027]
[1777065301812,36.2,77588.03,0.0,-0.97215,7e-05,1.73863]
[1777065306848,36.2,77589.43,0.0,-0.97205,7e-05,1.74381]
[1777065311883,36.2,77591.04,0.0,-0.97194,7e-05,1.74972]
[1777065316921,36.21,77592.25,0.0,-0.97185,7e-05,1.75422]
[1777065323972,36.21,77592.68,0.0,-0.97181,7e-05,1.75619]
[1777065329007,36.21,77592.59,0.0,-0.97181,7e-05,1.75625]
[1777065334040,36.21,77595.83,0.0,-0.97169,7e-05,1.76141]
[1777065336052,36.21,77595.95,0.0,-0.97168,7e-05,1.76194]
[1777065341087,36.22,77602.45,0.0,-0.97124,7e-05,1.78468]
[1777065343102,36.22,77603.66,0.0,-0.97116,7e-05,1.78894]
[1777065350153,36.22,77603.69,0.0,-0.97115,7e-05,1.78917]
[1777065357991,36.23,77603.03,0.0,-0.97115,7e-05,1.78924]
[1777065365258,36.23,77602.02,0.0,-0.97122,7e-05,1.78589]
[1777065371303,36.23,77596.87,0.0,-0.97155,7e-05,1.76832]
[1777065376341,36.23,77597.91,0.0,-0.97148,7e-05,1.77217]
[1777065380370,36.24,77591.78,0.0,-0.97188,7e-05,1.75133]
[1777065385422,36.24,77588.03,0.0,-0.97211,7e-05,1.739]
[1777065391447,36.24,77584.96,0.0,-0.9724,6e-05,1.72288]
[1777065396481,36.24,77584.97,0.0,-0.97239,6e-05,1.72348]
[1777065406548,36.25,77584.9,0.0,-0.97237,6e-05,1.72436]
[1777065411589,36.25,77584.93,0.0,-0.97236,6e-05,1.725]
[1777065418429,36.26,77582.33,0.0,-0.97251,6e-05,1.71701]
[1777065423670,36.26,77582.33,0.0,-0.9725,6e-05,1.71756]
[1777065428705,36.26,77582.73,0.0,-0.97246,6e-05,1.71939]
[1777065438569,36.27,77583.58,0.0,-0.97239,6e-05,1.72313]
[1777065440789,36.27,77575.74,0.0,-0.97289,6e-05,1.697]
[1777065445825,36.27,77577.02,0.0,-0.9728,6e-05,1.7019]
[1777065451867,36.28,77577.28,0.0,-0.97286,6e-05,1.69724]
[1777065456902,36.28,77577.22,0.0,-0.97285,6e-05,1.69768]
[1777065461936,36.29,77578.11,0.0,-0.97278,6e-05,1.7013]
[1777065467979,36.29,77579.52,0.0,-0.97268,6e-05,1.70676]
[1777065473017,36.29,77581.21,0.0,-0.97256,6e-05,1.71303]
[1777065479058,36.3,77581.27,0.0,-0.97254,6e-05,1.71391]
[1777065484093,36.3,77581.11,0.0,-0.97254,6e-05,1.71395]
[1777065489129,36.3,77581.86,0.0,-0.97248,6e-05,1.71705]
[1777065494163,36.31,77582.39,0.0,-0.97244,6e-05,1.71939]
[1777065502219,36.31,77582.17,0.0,-0.97244,6e-05,1.71952]
[1777065509060,36.32,77581.47,0.0,-0.97247,6e-05,1.71794]
[1777065519131,36.32,77582.03,0.0,-0.9725,6e-05,1.71469]
[1777065526387,36.33,77582.4,0.0,-0.97246,6e-05,1.71686]
[1777065530414,36.33,77587.73,0.0,-0.97211,7e-05,1.73518]
[1777065531423,36.33,77594.18,0.0,-0.97169,7e-05,1.75725]
[1777065532429,36.33,77597.16,0.0,-0.97149,7e-05,1.76755]
[1777065537467,36.35,77601.81,0.0,-0.97112,7e-05,1.7864]
[1777065539270,36.35,77613.47,0.0,-0.97033,7e-05,1.82761]
[1777065544514,36.35,77616.48,0.0,-0.97012,7e-05,1.83831]
[1777065552569,36.35,77618.4,0.0,-0.97,7e-05,1.84435]
[1777065557605,36.34,77626.29,0.0,-0.96946,7e-05,1.87197]
[1777065562654,36.34,77627.37,0.0,-0.9694,7e-05,1.87517]
[1777065567690,36.33,77628.01,0.0,-0.96937,7e-05,1.87678]
[1777065569702,36.33,77619.66,0.0,-0.96995,7e-05,1.84676]
[1777065574738,36.33,77621.14,0.0,-0.96996,7e-05,1.84504]
[1777065579773,36.33,77621.92,0.0,-0.96991,7e-05,1.84743]
[1777065584812,36.33,77624.25,0.0,-0.96976,7e-05,1.85531]
[1777065589843,36.32,77626.35,0.0,-0.96962,7e-05,1.86236]
[1777065591858,36.32,77632.32,0.0,-0.96921,7e-05,1.88354]
[1777065594878,36.32,77637.6,0.0,-0.96884,7e-05,1.90216]
[1777065602933,36.31,77637.19,0.0,-0.96889,7e-05,1.89945]
[1777065607970,36.31,77632.61,0.0,-0.96923,7e-05,1.88216]
[1777065613004,36.31,77630.2,0.0,-0.96942,7e-05,1.87293]
[1777065615022,36.31,77624.72,0.0,-0.9698,7e-05,1.85316]
[1777065620056,36.3,77620.49,0.0,-0.9701,7e-05,1.83785]
[1777065625092,36.3,77619.74,0.0,-0.97016,7e-05,1.83497]
[1777065631134,36.3,77617.56,0.0,-0.97041,7e-05,1.8205]
[1777065635161,36.3,77604.61,0.0,-0.97129,7e-05,1.77528]
[1777065636169,36.3,77595.33,0.0,-0.9719,7e-05,1.7435]
[1777065641204,36.31,77591.49,0.0,-0.97214,7e-05,1.73098]
[1777065646238,36.31,77591.33,0.0,-0.97214,7e-05,1.73097]
[1777065651276,36.31,77591.65,0.0,-0.97211,7e-05,1.73257]
[1777065656311,36.31,77590.9,0.0,-0.97215,7e-05,1.7305]
[1777065661351,36.32,77590.07,0.0,-0.97217,7e-05,1.72924]
[1777065666381,36.34,77587.81,0.0,-0.97226,6e-05,1.72476]
[1777065671418,36.35,77585.89,0.0,-0.97236,6e-05,1.71929]
[1777065676451,36.35,77582.46,0.0,-0.97258,6e-05,1.70825]
[1777065686518,36.36,77581.85,0.0,-0.97259,6e-05,1.70728]
[1777065697598,36.36,77580.43,0.0,-0.97276,6e-05,1.69717]
[1777065703640,36.36,77579.75,0.0,-0.9728,6e-05,1.69541]
[1777065710569,36.37,77577.35,0.0,-0.97294,6e-05,1.68806]
[1777065719752,36.37,77577.21,0.0,-0.97293,6e-05,1.68839]
[1777065730710,36.38,77577.22,0.0,-0.97291,6e-05,1.6894]
[1777065740780,36.38,77578.07,0.0,-0.97284,6e-05,1.69313]
[1777065750918,36.39,77578.3,0.0,-0.97281,6e-05,1.69481]
[1777065760987,36.39,77578.31,0.0,-0.97288,6e-05,1.68954]
[1777065766081,36.4,77578.27,0.0,-0.97288,6e-05,1.6899]
[1777065771117,36.4,77578.28,0.0,-0.97286,6e-05,1.69044]
[1777065778166,36.4,77578.32,0.0,-0.97285,6e-05,1.69127]
[1777065782195,36.41,77585.74,0.0,-0.97237,6e-05,1.71643]
[1777065788235,36.41,77587.61,0.0,-0.97224,6e-05,1.723]
[1777065797239,36.41,77586.87,0.0,-0.97228,6e-05,1.72086]
[1777065802329,36.41,77586.87,0.0,-0.97228,6e-05,1.72106]
[1777065807368,36.41,77587.01,0.0,-0.97227,6e-05,1.72168]
[1777065815366,36.41,77586.27,0.0,-0.97241,6e-05,1.71308]
[1777065820460,36.41,77586.74,0.0,-0.97237,6e-05,1.71481]
[1777065828519,36.42,77585.32,0.0,-0.97246,6e-05,1.71034]
[1777065838527,36.42,77584.8,0.0,-0.97248,6e-05,1.709]
[1777065843632,36.42,77587.35,0.0,-0.97232,6e-05,1.71778]
[1777065848665,36.42,77590.23,0.0,-0.97213,7e-05,1.72764]
[1777065854707,36.42,77594.21,0.0,-0.97186,7e-05,1.74123]
[1777065859741,36.42,77593.43,0.0,-0.97192,7e-05,1.73859]
[1777065864777,36.42,77593.29,0.0,-0.97192,7e-05,1.73814]
[1777065869813,36.42,77592.38,0.0,-0.97198,7e-05,1.73509]
[1777065875854,36.42,77589.98,0.0,-0.97223,6e-05,1.72073]
[1777065880891,36.42,77591.5,0.0,-0.97213,7e-05,1.72601]
[1777065885924,36.42,77590.88,0.0,-0.97217,7e-05,1.72408]
[1777065892907,36.42,77591.21,0.0,-0.97214,7e-05,1.72544]
[1777065897009,36.42,77624.73,0.0,-0.96989,7e-05,1.8415]
[1777065902046,36.42,77630.03,0.0,-0.96954,7e-05,1.85949]
[1777065907083,36.41,77632.33,0.0,-0.96939,7e-05,1.86678]
[1777065912118,36.41,77633.86,0.0,-0.9693,7e-05,1.87136]
[1777065914132,36.41,77643.93,0.0,-0.96859,7e-05,1.90731]
[1777065917153,36.4,77649.08,0.0,-0.96824,7e-05,1.92537]
[1777065923195,36.39,77653.6,0.0,-0.96794,7e-05,1.94032]
[1777065925209,36.39,77643.38,0.0,-0.96869,7e-05,1.90248]
[1777065926215,36.39,77638.28,0.0,-0.96906,7e-05,1.88385]
[1777065931251,36.39,77635.6,0.0,-0.96937,7e-05,1.86667]
[1777065936286,36.38,77629.72,0.0,-0.96979,7e-05,1.84497]
[1777065941322,36.38,77624.75,0.0,-0.97015,7e-05,1.82688]
[1777065944342,36.38,77617.55,0.0,-0.97065,7e-05,1.80135]
[1777065949377,36.38,77618.74,0.0,-0.97057,7e-05,1.80525]
[1777065962469,36.37,77618.54,0.0,-0.9706,7e-05,1.80372]
[1777065966498,36.37,77610.15,0.0,-0.97117,7e-05,1.77437]
[1777065977569,36.37,77609.36,0.0,-0.97123,7e-05,1.77147]
[1777065982609,36.37,77609.99,0.0,-0.97119,7e-05,1.77354]
[1777065987644,36.37,77611.78,0.0,-0.97107,7e-05,1.77955]
[1777065992679,36.37,77611.1,0.0,-0.97122,7e-05,1.7705]
[1777065998721,36.37,77608.56,0.0,-0.97139,7e-05,1.76157]
[1777066004686,36.36,77607.95,0.0,-0.97144,7e-05,1.75934]
[1777066009805,36.36,77609.07,0.0,-0.97136,7e-05,1.76308]
[1777066011817,36.36,77614.44,0.0,-0.97101,7e-05,1.78156]
[1777066015845,36.36,77620.13,0.0,-0.97062,7e-05,1.8011]
[1777066020884,36.36,77623.75,0.0,-0.97039,7e-05,1.81318]
[1777066026922,36.36,77624.61,0.0,-0.97034,7e-05,1.81567]
[1777066028857,36.35,77619.25,0.0,-0.97071,7e-05,1.79669]
[1777066034979,36.35,77617.58,0.0,-0.97083,7e-05,1.79043]
[1777066040015,36.36,77619.0,0.0,-0.97071,7e-05,1.79676]
[1777066045049,36.37,77615.44,0.0,-0.9709,7e-05,1.78686]
[1777066050086,36.38,77616.02,0.0,-0.97085,7e-05,1.78972]
[1777066057134,36.38,77614.96,0.0,-0.97102,7e-05,1.77926]
[1777066062170,36.38,77615.74,0.0,-0.97097,7e-05,1.7818]
[1777066067204,36.38,77615.9,0.0,-0.97097,7e-05,1.78219]
[1777066072240,36.37,77615.91,0.0,-0.97097,7e-05,1.78205]
[1777066077274,36.37,77616.64,0.0,-0.97092,7e-05,1.78441]
[1777066082310,36.37,77617.09,0.0,-0.9709,7e-05,1.78578]
[1777066087345,36.37,77617.53,0.0,-0.97087,7e-05,1.7871]
[1777066101363,36.37,77616.83,0.0,-0.97093,7e-05,1.78417]
[1777066107485,36.37,77615.99,0.0,-0.97099,7e-05,1.78105]
[1777066112521,36.37,77617.42,0.0,-0.97099,7e-05,1.77984]
[1777066119489,36.37,77618.22,0.0,-0.97094,7e-05,1.78236]
[1777066124604,36.37,77618.9,0.0,-0.97089,7e-05,1.78455]
[1777066130647,36.37,77620.96,0.0,-0.97076,7e-05,1.7915]
[1777066137615,36.36,77622.03,0.0,-0.97069,7e-05,1.79489]
[1777066142731,36.36,77622.17,0.0,-0.97069,7e-05,1.79514]
[1777066151794,36.36,77622.03,0.0,-0.97071,7e-05,1.79423]
[1777066156831,36.36,77623.1,0.0,-0.97064,7e-05,1.79774]
[1777066161864,36.36,77623.44,0.0,-0.97062,7e-05,1.79872]
[1777066171934,36.35,77623.62,0.0,-0.97071,7e-05,1.79235]
[1777066176970,36.35,77623.59,0.0,-0.97072,7e-05,1.79208]
[1777066178987,36.35,77630.2,0.0,-0.97027,7e-05,1.8152]
[1777066180997,36.35,77633.06,0.0,-0.97007,7e-05,1.82516]
[1777066186032,36.35,77632.82,0.0,-0.9701,7e-05,1.82389]
[1777066191067,36.35,77632.24,0.0,-0.97015,7e-05,1.82144]
[1777066196101,36.35,77629.15,0.0,-0.97037,7e-05,1.81016]
[1777066201139,36.34,77628.12,0.0,-0.97044,7e-05,1.80629]
[1777066204159,36.34,77622.61,0.0,-0.97082,7e-05,1.78692]
[1777066211208,36.34,77622.18,0.0,-0.97085,7e-05,1.78533]
[1777066216242,36.34,77620.69,0.0,-0.97095,7e-05,1.78009]
[1777066218256,36.34,77614.72,0.0,-0.97136,7e-05,1.75945]
[1777066224298,36.34,77613.34,0.0,-0.97145,7e-05,1.75486]
[1777066236382,36.35,77611.52,0.0,-0.97166,7e-05,1.7426]
[1777066241418,36.35,77611.05,0.0,-0.97168,7e-05,1.74125]
[1777066247462,36.35,77610.92,0.0,-0.97169,7e-05,1.7411]
[1777066252497,36.35,77610.51,0.0,-0.97171,7e-05,1.73994]
[1777066260469,36.35,77608.0,0.0,-0.97187,7e-05,1.73184]
[1777066272636,36.36,77608.44,0.0,-0.97182,7e-05,1.73402]
[1777066277670,36.36,77608.34,0.0,-0.97182,7e-05,1.73396]
[1777066282704,36.36,77608.02,0.0,-0.97184,7e-05,1.73315]
[1777066287739,36.36,77607.89,0.0,-0.97184,7e-05,1.73299]
[1777066293701,36.36,77607.04,0.0,-0.97199,7e-05,1.72401]
[1777066299828,36.37,77603.31,0.0,-0.97223,7e-05,1.71182]
[1777066305875,36.37,77602.33,0.0,-0.97228,7e-05,1.70903]
[1777066310986,36.37,77601.35,0.0,-0.97234,7e-05,1.70614]
[1777066319044,36.38,77601.54,0.0,-0.97231,7e-05,1.70742]
[1777066324079,36.38,77601.35,0.0,-0.97232,7e-05,1.70717]
[1777066329117,36.38,77601.0,0.0,-0.97233,7e-05,1.70639]
[1777066333149,36.38,77594.18,0.0,-0.97277,6e-05,1.68386]
[1777066341040,36.39,77592.71,0.0,-0.97284,6e-05,1.67989]
[1777066347082,36.39,77592.67,0.0,-0.97283,6e-05,1.68044]
[1777066350103,36.39,77581.42,0.0,-0.97354,6e-05,1.64361]
[1777066354290,36.4,77574.16,0.0,-0.97407,6e-05,1.61463]
[1777066363194,36.41,77574.96,0.0,-0.97399,6e-05,1.61888]
[1777066368391,36.42,77573.89,0.0,-0.97403,6e-05,1.61664]
[1777066373424,36.42,77578.19,0.0,-0.97374,6e-05,1.63163]
[1777066379465,36.43,77577.58,0.0,-0.97376,6e-05,1.63074]
[1777066384503,36.43,77581.32,0.0,-0.97351,6e-05,1.64381]
[1777066389535,36.44,77583.36,0.0,-0.97337,6e-05,1.65126]
[1777066395578,36.44,77584.54,0.0,-0.97328,6e-05,1.65599]
[1777066400613,36.45,77587.23,0.0,-0.97309,6e-05,1.66553]
[1777066406495,36.45,77587.69,0.0,-0.97305,6e-05,1.66776]
[1777066411690,36.46,77588.63,0.0,-0.97308,6e-05,1.66514]
[1777066416724,36.46,77589.17,0.0,-0.97303,6e-05,1.66749]
[1777066421759,36.46,77588.63,0.0,-0.97305,6e-05,1.66625]
[1777066424780,36.46,77593.7,0.0,-0.97272,6e-05,1.68336]
[1777066429815,36.47,77594.33,0.0,-0.97268,6e-05,1.68587]
[1777066434851,36.47,77597.63,0.0,-0.97245,6e-05,1.69731]
[1777066441899,36.47,77597.86,0.0,-0.97243,6e-05,1.69859]
[1777066448948,36.47,77600.79,0.0,-0.97223,7e-05,1.70892]
[1777066453994,36.48,77602.93,0.0,-0.97208,7e-05,1.7165]
[1777066456006,36.48,77620.06,0.0,-0.97094,7e-05,1.77519]
[1777066463047,36.47,77622.6,0.0,-0.97077,7e-05,1.78376]
[1777066471105,36.47,77618.71,0.0,-0.97114,7e-05,1.76369]
[1777066477152,36.47,77618.37,0.0,-0.97116,7e-05,1.76262]
[1777066483192,36.48,77617.74,0.0,-0.9712,7e-05,1.7606]
[1777066487223,36.48,77613.41,0.0,-0.97148,7e-05,1.7459]
[1777066494110,36.48,77613.17,0.0,-0.97149,7e-05,1.74548]
[1777066501323,36.48,77612.32,0.0,-0.97154,7e-05,1.743]
[1777066506354,36.48,77612.16,0.0,-0.97155,7e-05,1.74277]
[1777066514250,36.49,77612.62,0.0,-0.97151,7e-05,1.74483]
[1777066520452,36.49,77613.67,0.0,-0.97143,7e-05,1.74883]
[1777066524320,36.49,77619.79,0.0,-0.97101,7e-05,1.77001]
[1777066529533,36.49,77619.54,0.0,-0.97103,7e-05,1.7693]
[1777066531540,36.49,77604.64,0.0,-0.97212,7e-05,1.71205]
[1777066536575,36.49,77600.74,0.0,-0.97236,7e-05,1.69953]
[1777066537582,36.5,77593.65,0.0,-0.97282,6e-05,1.67599]
[1777066542617,36.5,77591.1,0.0,-0.97296,6e-05,1.66835]
[1777066544463,36.5,77590.88,0.0,-0.97297,6e-05,1.66795]
[1777066552684,36.51,77590.88,0.0,-0.97294,6e-05,1.66926]
[1777066557724,36.51,77585.59,0.0,-0.97327,6e-05,1.65259]
[1777066560744,36.52,77579.38,0.0,-0.97365,6e-05,1.63282]
[1777066568801,36.53,77578.76,0.0,-0.97365,6e-05,1.6324]
[1777066574673,36.53,77577.1,0.0,-0.97374,6e-05,1.62814]
[1777066579876,36.54,77575.13,0.0,-0.97384,6e-05,1.62268]
[1777066584912,36.55,77572.51,0.0,-0.97398,6e-05,1.61519]
[1777066589948,36.55,77569.39,0.0,-0.97416,6e-05,1.60613]
[1777066590953,36.55,77554.74,0.0,-0.97504,6e-05,1.55975]
[1777066595987,36.56,77551.59,0.0,-0.97529,6e-05,1.54524]
[1777066601035,36.57,77549.34,0.0,-0.97539,6e-05,1.53975]
[1777066607075,36.58,77549.93,0.0,-0.97532,6e-05,1.54343]
[1777066613119,36.59,77555.12,0.0,-0.97498,6e-05,1.56146]
[1777066615137,36.6,77563.14,0.0,-0.97449,6e-05,1.5874]
[1777066621174,36.6,77564.1,0.0,-0.9744,6e-05,1.59188]
[1777066626210,36.61,77564.98,0.0,-0.97433,6e-05,1.59584]
[1777066631245,36.62,77565.77,0.0,-0.97426,6e-05,1.59947]
[1777066643329,36.63,77565.5,0.0,-0.97423,6e-05,1.60113]
[1777066648363,36.64,77571.22,0.0,-0.97385,6e-05,1.62052]
[1777066653400,36.64,77571.42,0.0,-0.97392,6e-05,1.61577]
[1777066660447,36.65,77571.24,0.0,-0.97391,6e-05,1.61641]
[1777066665483,36.66,77571.57,0.0,-0.97387,6e-05,1.61833]
[1777066672532,36.66,77571.98,0.0,-0.97382,6e-05,1.62083]
[1777066677569,36.67,77572.95,0.0,-0.97375,6e-05,1.62479]
[1777066681598,36.67,77578.42,0.0,-0.97339,6e-05,1.64322]
[1777066682605,36.67,77585.39,0.0,-0.97295,6e-05,1.66624]
[1777066683611,36.67,77584.62,0.0,-0.973,6e-05,1.66379]
[1777066690660,36.68,77587.25,0.0,-0.97282,6e-05,1.67315]
[1777066695697,36.68,77588.33,0.0,-0.97274,6e-05,1.67713]
[1777066701737,36.68,77593.41,0.0,-0.9724,6e-05,1.69438]
[1777066706772,36.68,77594.89,0.0,-0.9723,7e-05,1.69956]
[1777066713822,36.68,77596.75,0.0,-0.97228,7e-05,1.69965]
[1777066719868,36.69,77596.91,0.0,-0.97226,7e-05,1.70043]
[1777066725908,36.69,77595.13,0.0,-0.97237,6e-05,1.69474]
[1777066730942,36.69,77595.99,0.0,-0.97231,7e-05,1.69784]
[1777066737990,36.69,77596.8,0.0,-0.97225,7e-05,1.70085]
[1777066745872,36.69,77597.59,0.0,-0.97219,7e-05,1.70382]
[1777066754102,36.69,77597.63,0.0,-0.97219,7e-05,1.70427]
[1777066759138,36.7,77600.88,0.0,-0.97197,7e-05,1.71536]
[1777066765180,36.7,77599.31,0.0,-0.97207,7e-05,1.71023]
[1777066771224,36.7,77599.01,0.0,-0.97219,7e-05,1.70294]
[1777066777268,36.7,77598.17,0.0,-0.97224,7e-05,1.70035]
[1777066783309,36.7,77597.77,0.0,-0.97226,7e-05,1.69925]
[1777066788346,36.7,77592.75,0.0,-0.97258,6e-05,1.68278]
[1777066793379,36.7,77588.46,0.0,-0.97284,6e-05,1.66897]
[1777066798413,36.71,77587.38,0.0,-0.9729,6e-05,1.6659]
[1777066806292,36.71,77588.24,0.0,-0.97283,6e-05,1.66951]
[1777066816544,36.72,77587.88,0.0,-0.97284,6e-05,1.66929]
[1777066819561,36.72,77582.75,0.0,-0.97316,6e-05,1.65273]
[1777066822586,36.72,77577.01,0.0,-0.97351,6e-05,1.63435]
[1777066823590,36.72,77573.85,0.0,-0.97371,6e-05,1.62425]
[1777066826615,36.73,77559.1,0.0,-0.9746,6e-05,1.57751]
[1777066827622,36.73,77558.3,0.0,-0.97465,6e-05,1.57523]
[1777066832658,36.73,77557.9,0.0,-0.97474,6e-05,1.56908]
[1777066837693,36.74,77558.5,0.0,-0.97468,6e-05,1.57225]
[1777066842736,36.75,77559.52,0.0,-0.97459,6e-05,1.57674]
[1777066843736,36.75,77565.89,0.0,-0.9742,6e-05,1.59727]
[1777066844742,36.75,77569.83,0.0,-0.97395,6e-05,1.61013]
[1777066849777,36.76,77570.23,0.0,-0.97391,6e-05,1.61259]
[1777066854812,36.77,77571.4,0.0,-0.97382,6e-05,1.61732]
[1777066856645,36.77,77577.05,0.0,-0.97346,6e-05,1.63578]
[1777066859849,36.77,77582.11,0.0,-0.97313,6e-05,1.65287]
[1777066866717,36.77,77586.13,0.0,-0.97286,6e-05,1.66666]
[1777066876787,36.78,77588.79,0.0,-0.97268,6e-05,1.67627]
[1777066887036,36.78,77588.56,0.0,-0.97268,6e-05,1.67612]
[1777066891064,36.78,77594.51,0.0,-0.97239,6e-05,1.68967]
[1777066896099,36.78,77594.88,0.0,-0.97236,6e-05,1.69106]
[1777066904156,36.79,77595.28,0.0,-0.97233,6e-05,1.69261]
[1777066909193,36.79,77593.63,0.0,-0.97244,6e-05,1.68727]
[1777066917068,36.79,77594.54,0.0,-0.97237,6e-05,1.69053]
[1777066927138,36.79,77594.36,0.0,-0.97238,6e-05,1.69019]
[1777066932352,36.79,77592.66,0.0,-0.97249,6e-05,1.68466]
[1777066938397,36.79,77591.83,0.0,-0.97254,6e-05,1.68212]
[1777066943431,36.79,77588.92,0.0,-0.97272,6e-05,1.67275]
[1777066948466,36.79,77589.33,0.0,-0.97269,6e-05,1.67439]
[1777066954508,36.8,77589.21,0.0,-0.97279,6e-05,1.66798]
[1777066959543,36.8,77590.0,0.0,-0.97273,6e-05,1.67096]
[1777066966592,36.8,77589.46,0.0,-0.97275,6e-05,1.66975]
[1777066971627,36.8,77590.4,0.0,-0.97268,6e-05,1.67327]
[1777066977492,36.83,77589.39,0.0,-0.97267,6e-05,1.67364]
[1777066983712,36.85,77589.19,0.0,-0.97262,6e-05,1.67667]
[1777066988747,36.87,77582.12,0.0,-0.97301,6e-05,1.65645]
[1777066993781,36.88,77581.49,0.0,-0.97302,6e-05,1.656]
[1777067000830,36.88,77578.97,0.0,-0.97316,6e-05,1.64862]
[1777067003851,36.88,77572.91,0.0,-0.97353,6e-05,1.62933]
[1777067007880,36.89,77569.37,0.0,-0.97374,6e-05,1.61856]
[1777067014928,36.9,77568.56,0.0,-0.97386,6e-05,1.61113]
[1777067019963,36.9,77570.11,0.0,-0.97374,6e-05,1.61703]
[1777067024998,36.91,77571.37,0.0,-0.97365,6e-05,1.62194]
[1777067030033,36.91,77576.68,0.0,-0.9733,6e-05,1.63992]
[1777067033056,36.91,77581.54,0.0,-0.97299,6e-05,1.65612]
[1777067036075,36.92,77576.06,0.0,-0.97333,6e-05,1.63858]
[1777067041114,36.92,77573.24,0.0,-0.97349,6e-05,1.63014]
[1777067045139,36.92,77567.46,0.0,-0.97384,6e-05,1.61214]
[1777067050176,36.93,77566.64,0.0,-0.97387,6e-05,1.6104]
[1777067055209,36.93,77580.84,0.0,-0.97297,6e-05,1.65724]
[1777067056216,36.93,77590.08,0.0,-0.97237,6e-05,1.68776]
[1777067061251,36.94,77595.58,0.0,-0.97201,7e-05,1.70623]
[1777067067293,36.94,77597.56,0.0,-0.97188,7e-05,1.7129]
[1777067073335,36.94,77599.9,0.0,-0.97183,7e-05,1.71423]
[1777067078372,36.94,77604.58,0.0,-0.97152,7e-05,1.72991]
[1777067082398,36.93,77612.52,0.0,-0.97099,7e-05,1.75672]
[1777067086427,36.93,77619.12,0.0,-0.97055,7e-05,1.77904]
[1777067088440,36.93,77611.38,0.0,-0.97108,7e-05,1.75235]
[1777067093475,36.93,77606.43,0.0,-0.97141,7e-05,1.7353]
[1777067096499,36.93,77570.58,0.0,-0.97371,6e-05,1.61747]
[1777067097504,36.94,77561.99,0.0,-0.97424,6e-05,1.59018]
[1777067103550,36.94,77559.48,0.0,-0.97437,6e-05,1.58345]
[1777067108585,36.95,77559.38,0.0,-0.97435,6e-05,1.58418]
[1777067114623,36.96,77559.56,0.0,-0.97432,6e-05,1.58603]
[1777067121672,36.97,77559.88,0.0,-0.97425,6e-05,1.5896]
[1777067126707,36.99,77560.58,0.0,-0.97413,6e-05,1.59552]
[1777067131742,37.01,77561.16,0.0,-0.97415,6e-05,1.5932]
[1777067136777,37.01,77561.41,0.0,-0.97412,6e-05,1.59505]
[1777067140805,37.02,77578.1,0.0,-0.97306,6e-05,1.64962]
[1777067141815,37.02,77585.46,0.0,-0.97259,6e-05,1.67387]
[1777067142819,37.02,77585.36,0.0,-0.97259,6e-05,1.67363]
[1777067147854,37.02,77586.26,0.0,-0.97253,6e-05,1.67698]
[1777067150876,37.02,77580.64,0.0,-0.97288,6e-05,1.65876]
[1777067154904,37.03,77575.08,0.0,-0.97323,6e-05,1.64109]
[1777067159940,37.03,77574.64,0.0,-0.97324,6e-05,1.64032]
[1777067163972,37.03,77569.21,0.0,-0.97357,6e-05,1.62331]
[1777067169001,37.04,77566.67,0.0,-0.97371,6e-05,1.616]
[1777067174036,37.04,77564.36,0.0,-0.97384,6e-05,1.60948]
[1777067179073,37.05,77561.02,0.0,-0.97403,6e-05,1.59976]
[1777067184106,37.06,77558.02,0.0,-0.97419,6e-05,1.59147]
[1777067189141,37.06,77558.44,0.0,-0.97414,6e-05,1.59387]
[1777067194176,37.07,77554.53,0.0,-0.97445,6e-05,1.57639]
[1777067199211,37.08,77551.97,0.0,-0.97458,6e-05,1.56954]
[1777067204246,37.09,77550.8,0.0,-0.97463,6e-05,1.56706]
[1777067209281,37.09,77549.39,0.0,-0.97469,6e-05,1.56383]
[1777067214316,37.1,77547.95,0.0,-0.97476,6e-05,1.56051]
[1777067219350,37.11,77546.49,0.0,-0.97482,6e-05,1.55717]
[1777067226399,37.12,77546.11,0.0,-0.97481,6e-05,1.5577]
[1777067232442,37.13,77546.05,0.0,-0.97478,6e-05,1.55895]
[1777067238483,37.14,77545.78,0.0,-0.97477,6e-05,1.55952]
[1777067243519,37.14,77545.49,0.0,-0.97477,6e-05,1.55978]
[1777067249561,37.15,77546.31,0.0,-0.97469,6e-05,1.56369]
[1777067254595,37.16,77546.05,0.0,-0.97478,6e-05,1.55782]
[1777067260638,37.17,77545.96,0.0,-0.97476,6e-05,1.5589]
[1777067265674,37.17,77547.42,0.0,-0.97465,6e-05,1.56456]
[1777067270713,37.18,77553.4,0.0,-0.97427,6e-05,1.58437]
[1777067271719,37.18,77563.35,0.0,-0.97366,6e-05,1.61614]
[1777067276753,37.18,77566.35,0.0,-0.97346,6e-05,1.62636]
[1777067281798,37.19,77560.04,0.0,-0.97384,6e-05,1.60673]
[1777067283802,37.19,77553.9,0.0,-0.97421,6e-05,1.58756]
[1777067289845,37.2,77550.86,0.0,-0.97437,6e-05,1.57909]
[1777067294879,37.2,77554.51,0.0,-0.97413,6e-05,1.59149]
[1777067299914,37.21,77555.46,0.0,-0.97406,6e-05,1.59534]
[1777067304954,37.21,77556.44,0.0,-0.97398,6e-05,1.59929]
[1777067309995,37.22,77556.98,0.0,-0.97393,6e-05,1.60184]
[1777067315030,37.22,77558.12,0.0,-0.97394,6e-05,1.60003]
[1777067320066,37.23,77558.8,0.0,-0.97388,6e-05,1.60303]
[1777067325103,37.23,77558.63,0.0,-0.97388,6e-05,1.60333]
[1777067330145,37.24,77558.95,0.0,-0.97384,6e-05,1.60519]
[1777067340052,37.25,77558.5,0.0,-0.97384,6e-05,1.60542]
[1777067345245,37.25,77559.19,0.0,-0.97378,6e-05,1.6086]
[1777067353301,37.26,77560.91,0.0,-0.97365,6e-05,1.61533]
[1777067358335,37.27,77560.16,0.0,-0.97368,6e-05,1.6137]
[1777067363372,37.27,77560.04,0.0,-0.97367,6e-05,1.6141]
[1777067370263,37.28,77560.07,0.0,-0.97365,6e-05,1.61528]
[1777067377468,37.29,77560.54,0.0,-0.97369,6e-05,1.61158]
[1777067382505,37.29,77562.09,0.0,-0.97358,6e-05,1.61732]
[1777067387539,37.29,77566.05,0.0,-0.97332,6e-05,1.63066]
[1777067392574,37.3,77568.53,0.0,-0.97316,6e-05,1.63922]
[1777067397610,37.3,77569.41,0.0,-0.97309,6e-05,1.6426]
[1777067402649,37.31,77570.96,0.0,-0.97296,6e-05,1.64914]
[1777067407685,37.33,77575.5,0.0,-0.97261,6e-05,1.66694]
[1777067412722,37.34,77568.12,0.0,-0.97303,6e-05,1.64537]
[1777067417755,37.35,77568.87,0.0,-0.97297,6e-05,1.64876]
[1777067422791,37.37,77567.12,0.0,-0.97302,6e-05,1.64619]
[1777067430849,37.4,77566.89,0.0,-0.97294,6e-05,1.65037]
[1777067436889,37.42,77564.72,0.0,-0.9731,6e-05,1.64062]
[1777067441926,37.42,77561.07,0.0,-0.97332,6e-05,1.62931]
[1777067446960,37.42,77560.91,0.0,-0.97332,6e-05,1.62928]
[1777067458038,37.43,77561.11,0.0,-0.97329,6e-05,1.63095]
[1777067467105,37.44,77558.9,0.0,-0.97341,6e-05,1.62471]
[1777067473147,37.44,77558.34,0.0,-0.97343,6e-05,1.62347]
[1777067481204,37.45,77557.59,0.0,-0.97345,6e-05,1.62285]
[1777067486241,37.46,77559.92,0.0,-0.97326,6e-05,1.63228]
[1777067491276,37.46,77568.25,0.0,-0.97283,6e-05,1.65303]
[1777067493290,37.47,77568.76,0.0,-0.97279,6e-05,1.65525]
[1777067498324,37.48,77568.86,0.0,-0.97273,6e-05,1.65831]
[1777067503359,37.5,77569.1,0.0,-0.97266,6e-05,1.6618]
[1777067508394,37.52,77570.83,0.0,-0.9725,6e-05,1.6701]
[1777067514436,37.54,77571.28,0.0,-0.97239,6e-05,1.6752]
[1777067519471,37.55,77571.67,0.0,-0.97232,6e-05,1.67902]
[1777067525512,37.57,77572.89,0.0,-0.97218,6e-05,1.68601]
[1777067531387,37.59,77573.48,0.0,-0.97209,6e-05,1.69042]
[1777067536591,37.61,77573.74,0.0,-0.97202,6e-05,1.6942]
[1777067541626,37.62,77575.94,0.0,-0.97183,7e-05,1.70381]
[1777067551527,37.65,77575.63,0.0,-0.97186,7e-05,1.70091]
[1777067556731,37.66,77575.79,0.0,-0.9718,7e-05,1.70379]
[1777067561766,37.68,77575.62,0.0,-0.97177,7e-05,1.70558]
[1777067566802,37.72,77572.67,0.0,-0.97183,6e-05,1.70255]
[1777067575865,37.77,77569.16,0.0,-0.97188,6e-05,1.69967]
[1777067581737,37.79,77568.58,0.0,-0.97186,6e-05,1.7006]
[1777067586942,37.8,77565.32,0.0,-0.97203,6e-05,1.6923]
[1777067588954,37.81,77558.16,0.0,-0.97246,6e-05,1.67001]
[1777067590969,37.84,77552.44,0.0,-0.97271,6e-05,1.65741]
[1777067596006,37.86,77553.11,0.0,-0.97262,6e-05,1.66222]
[1777067600035,37.87,77558.0,0.0,-0.97228,6e-05,1.6795]
[1777067606076,37.89,77560.54,0.0,-0.97206,6e-05,1.69062]
[1777067612122,37.9,77563.04,0.0,-0.97194,6e-05,1.69501]
[1777067617154,37.92,77563.47,0.0,-0.97187,6e-05,1.69871]
[1777067622192,37.93,77566.13,0.0,-0.97165,6e-05,1.70968]
[1777067627224,37.94,77566.73,0.0,-0.97157,7e-05,1.71385]
[1777067632261,37.96,77570.01,0.0,-0.97131,7e-05,1.72676]
[1777067637294,37.97,77571.18,0.0,-0.9712,7e-05,1.73268]
[1777067644345,37.98,77571.79,0.0,-0.9711,7e-05,1.7375]
[1777067652229,38.0,77572.37,0.0,-0.971,7e-05,1.74257]
[1777067657436,38.02,77573.1,0.0,-0.97091,7e-05,1.7469]
[1777067662299,38.07,77567.26,0.0,-0.97112,7e-05,1.73622]
[1777067667506,38.08,77567.49,0.0,-0.97107,7e-05,1.73891]
[1777067678579,38.1,77569.69,0.0,-0.97095,7e-05,1.74361]
[1777067683617,38.12,77570.75,0.0,-0.97083,7e-05,1.74935]
[1777067688653,38.13,77571.39,0.0,-0.97075,7e-05,1.75328]
[1777067693688,38.14,77566.13,0.0,-0.97107,7e-05,1.73761]
[1777067698721,38.15,77564.12,0.0,-0.97116,7e-05,1.73287]
[1777067703777,38.16,77561.01,0.0,-0.97132,7e-05,1.7246]
[1777067704764,38.17,77555.43,0.0,-0.97168,6e-05,1.70676]
[1777067710806,38.17,77551.54,0.0,-0.97191,6e-05,1.69514]
[1777067714834,38.17,77565.41,0.0,-0.97101,7e-05,1.74016]
[1777067717855,38.18,77572.77,0.0,-0.97051,7e-05,1.76569]
[1777067722892,38.19,77573.62,0.0,-0.97041,7e-05,1.77021]
[1777067727925,38.2,77573.09,0.0,-0.97042,7e-05,1.77011]
[1777067733967,38.21,77572.35,0.0,-0.97053,7e-05,1.763]
[1777067739003,38.22,77572.7,0.0,-0.97047,7e-05,1.76592]
[1777067744039,38.23,77571.25,0.0,-0.97053,7e-05,1.76284]
[1777067749078,38.24,77571.82,0.0,-0.97046,7e-05,1.76651]
[1777067755117,38.25,77568.17,0.0,-0.97066,7e-05,1.75653]
[1777067762165,38.27,77566.89,0.0,-0.97069,7e-05,1.75489]
[1777067769215,38.28,77567.33,0.0,-0.97061,7e-05,1.75892]
[1777067774253,38.3,77567.15,0.0,-0.97059,7e-05,1.76014]
[1777067778278,38.3,77572.42,0.0,-0.97021,7e-05,1.77908]
[1777067783317,38.31,77574.91,0.0,-0.97001,7e-05,1.78902]
[1777067787341,38.32,77580.11,0.0,-0.96963,7e-05,1.80775]
[1777067792375,38.33,77580.06,0.0,-0.96971,7e-05,1.80217]
[1777067797411,38.34,77575.95,0.0,-0.96996,7e-05,1.78979]
[1777067803284,38.35,77574.05,0.0,-0.97005,7e-05,1.78525]
[1777067810498,38.36,77574.05,0.0,-0.97001,7e-05,1.78737]
[1777067815539,38.37,77574.31,0.0,-0.96996,7e-05,1.78973]
[1777067822586,38.38,77574.73,0.0,-0.96989,7e-05,1.79316]
[1777067828627,38.38,77576.05,0.0,-0.9698,7e-05,1.79765]
[1777067838698,38.39,77578.01,0.0,-0.96963,7e-05,1.80633]
[1777067845750,38.41,77579.22,0.0,-0.96951,7e-05,1.8122]
[1777067850783,38.41,77580.27,0.0,-0.96941,7e-05,1.817]
[1777067856824,38.42,77581.35,0.0,-0.96941,7e-05,1.81562]
[1777067863710,38.43,77582.1,0.0,-0.96933,7e-05,1.8197]
[1777067870929,38.44,77584.21,0.0,-0.96914,7e-05,1.82889]
[1777067875965,38.45,77586.04,0.0,-0.96899,7e-05,1.83634]
[1777067883851,38.46,77586.96,0.0,-0.96889,7e-05,1.8414]
[1777067891069,38.47,77587.41,0.0,-0.96882,7e-05,1.84457]
[1777067901139,38.49,77587.59,0.0,-0.96876,7e-05,1.84749]
[1777067906174,38.49,77587.97,0.0,-0.96871,7e-05,1.84992]
[1777067914061,38.5,77588.25,0.0,-0.96877,7e-05,1.84577]
[1777067919266,38.51,77588.73,0.0,-0.96871,7e-05,1.84852]
[1777067925307,38.52,77589.05,0.0,-0.96867,7e-05,1.85046]
[1777067930346,38.51,77586.1,0.0,-0.96891,7e-05,1.83886]
[1777067935377,38.5,77582.45,0.0,-0.96919,7e-05,1.82504]
[1777067941421,38.49,77581.47,0.0,-0.96929,7e-05,1.8201]
[1777067946455,38.48,77575.08,0.0,-0.96975,7e-05,1.79723]
[1777067949477,38.48,77569.33,0.0,-0.97015,7e-05,1.77733]
[1777067956524,38.47,77568.32,0.0,-0.97025,7e-05,1.77258]
[1777067960553,38.47,77558.51,0.0,-0.97091,7e-05,1.7394]
[1777067961559,38.46,77546.36,0.0,-0.9717,6e-05,1.6997]
[1777067966593,38.46,77545.5,0.0,-0.97176,6e-05,1.69657]
[1777067972635,38.46,77547.78,0.0,-0.97173,6e-05,1.69689]
[1777067977671,38.46,77547.82,0.0,-0.97173,6e-05,1.69668]
[1777067984558,38.46,77545.96,0.0,-0.97186,6e-05,1.69028]
[1777067989758,38.45,77544.13,0.0,-0.97198,6e-05,1.68415]
[1777067992778,38.45,77537.92,0.0,-0.97238,6e-05,1.66415]
[1777067997814,38.45,77534.24,0.0,-0.97261,6e-05,1.65239]
[1777068002849,38.45,77535.26,0.0,-0.97255,6e-05,1.65563]
[1777068004700,38.45,77530.14,0.0,-0.97287,6e-05,1.63943]
[1777068011911,38.45,77530.07,0.0,-0.97287,6e-05,1.63933]
[1777068017954,38.45,77531.1,0.0,-0.9728,6e-05,1.64268]
[1777068022990,38.45,77522.24,0.0,-0.97335,6e-05,1.61493]
[1777068023997,38.45,77512.04,0.0,-0.97397,6e-05,1.58339]
[1777068025008,38.46,77510.27,0.0,-0.97407,6e-05,1.57807]
[1777068030040,38.46,77511.54,0.0,-0.97398,6e-05,1.58255]
[1777068036087,38.46,77511.64,0.0,-0.97406,6e-05,1.57736]
[1777068044985,38.47,77514.41,0.0,-0.97388,6e-05,1.58674]
[1777068046155,38.47,77523.63,0.0,-0.9733,6e-05,1.61595]
[1777068047159,38.47,77527.15,0.0,-0.97309,6e-05,1.62701]
[1777068052193,38.48,77529.42,0.0,-0.97294,6e-05,1.63433]
[1777068057231,38.48,77534.57,0.0,-0.97262,6e-05,1.65067]
[1777068059243,38.48,77542.89,0.0,-0.97209,6e-05,1.67717]
[1777068062279,38.48,77552.6,0.0,-0.97147,6e-05,1.70842]
[1777068063278,38.47,77549.33,0.0,-0.97169,6e-05,1.69774]
[1777068064287,38.47,77554.39,0.0,-0.97136,6e-05,1.71411]
[1777068065306,38.47,77560.64,0.0,-0.97095,7e-05,1.73447]
[1777068066298,38.47,77563.84,0.0,-0.97074,7e-05,1.74489]
[1777068071335,38.47,77565.87,0.0,-0.97062,7e-05,1.7509]
[1777068076369,38.46,77566.16,0.0,-0.97062,7e-05,1.75119]
[1777068079390,38.46,77558.08,0.0,-0.97116,7e-05,1.72424]
[1777068081405,38.46,77551.99,0.0,-0.97156,6e-05,1.70425]
[1777068086439,38.46,77547.89,0.0,-0.97183,6e-05,1.69074]
[1777068091475,38.46,77545.56,0.0,-0.97208,6e-05,1.67651]
[1777068094496,38.46,77550.85,0.0,-0.97174,6e-05,1.69347]
[1777068099530,38.46,77550.81,0.0,-0.97175,6e-05,1.69319]
[1777068100538,38.46,77564.87,0.0,-0.97084,7e-05,1.73893]
[1777068105573,38.45,77562.52,0.0,-0.971,7e-05,1.73069]
[1777068110607,38.45,77559.48,0.0,-0.97121,7e-05,1.72033]
[1777068115642,38.45,77561.29,0.0,-0.9711,7e-05,1.72587]
[1777068120677,38.45,77561.91,0.0,-0.97107,7e-05,1.72747]
[1777068125712,38.44,77561.91,0.0,-0.97107,7e-05,1.72706]
[1777068130747,38.44,77561.75,0.0,-0.97109,7e-05,1.72612]
[1777068132761,38.44,77556.58,0.0,-0.97143,6e-05,1.70911]
[1777068138807,38.44,77556.51,0.0,-0.97144,6e-05,1.70858]
[1777068143837,38.44,77556.55,0.0,-0.97145,6e-05,1.70847]
[1777068146859,38.44,77563.59,0.0,-0.97099,7e-05,1.73132]
[1777068148876,38.43,77565.57,0.0,-0.97086,7e-05,1.73766]
[1777068153908,38.43,77561.56,0.0,-0.97124,7e-05,1.71738]
[1777068158943,38.43,77559.7,0.0,-0.97137,7e-05,1.71101]
[1777068163978,38.43,77559.23,0.0,-0.9714,7e-05,1.70916]
[1777068169029,38.43,77559.73,0.0,-0.97138,7e-05,1.71047]
[1777068171080,38.43,77554.13,0.0,-0.97174,6e-05,1.69222]
[1777068172060,38.43,77550.89,0.0,-0.97195,6e-05,1.68167]
[1777068174053,38.43,77548.46,0.0,-0.97211,6e-05,1.67383]
[1777068179085,38.42,77549.31,0.0,-0.97205,6e-05,1.6765]
[1777068184121,38.42,77554.36,0.0,-0.97173,6e-05,1.69263]
[1777068189155,38.42,77550.34,0.0,-0.972,6e-05,1.67941]
[1777068192176,38.42,77555.41,0.0,-0.97167,6e-05,1.69567]
[1777068197212,38.42,77558.34,0.0,-0.97149,6e-05,1.70488]
[1777068203254,38.42,77560.08,0.0,-0.97139,7e-05,1.71006]
[1777068206127,38.42,77565.25,0.0,-0.97105,7e-05,1.72671]
[1777068211310,38.41,77565.16,0.0,-0.97117,7e-05,1.71927]
[1777068214331,38.41,77575.9,0.0,-0.97047,7e-05,1.75444]
[1777068216197,38.41,77585.12,0.0,-0.96985,7e-05,1.78497]
[1777068221380,38.4,77591.61,0.0,-0.96943,7e-05,1.80595]
[1777068223394,38.4,77593.94,0.0,-0.96927,7e-05,1.81341]
[1777068232458,38.39,77589.74,0.0,-0.9696,7e-05,1.79718]
[1777068237492,38.38,77593.43,0.0,-0.96937,7e-05,1.8086]
[1777068242529,38.38,77590.41,0.0,-0.9696,7e-05,1.79721]
[1777068248570,38.37,77588.44,0.0,-0.96976,7e-05,1.78931]
[1777068253605,38.36,77588.24,0.0,-0.9698,7e-05,1.78762]
[1777068258641,38.36,77585.39,0.0,-0.97001,7e-05,1.77707]
[1777068263676,38.35,77586.37,0.0,-0.96996,7e-05,1.77945]
[1777068268713,38.34,77587.75,0.0,-0.96989,7e-05,1.78314]
[1777068270725,38.34,77582.38,0.0,-0.97026,7e-05,1.76477]
[1777068273746,38.34,77576.24,0.0,-0.97079,7e-05,1.73714]
[1777068278783,38.34,77574.71,0.0,-0.9709,7e-05,1.73142]
[1777068282809,38.33,77565.09,0.0,-0.97154,7e-05,1.69957]
[1777068283817,38.33,77565.04,0.0,-0.97155,7e-05,1.69929]
[1777068289858,38.33,77561.96,0.0,-0.97175,6e-05,1.68908]
[1777068296758,38.33,77562.63,0.0,-0.97171,6e-05,1.69106]
[1777068301942,38.33,77564.61,0.0,-0.97159,7e-05,1.69731]
[1777068306977,38.33,77567.12,0.0,-0.97143,7e-05,1.70527]
[1777068312015,38.33,77574.85,0.0,-0.97092,7e-05,1.73042]
[1777068313021,38.33,77578.4,0.0,-0.97069,7e-05,1.74208]
[1777068318055,38.32,77577.74,0.0,-0.97074,7e-05,1.7394]
[1777068321076,38.32,77583.64,0.0,-0.97035,7e-05,1.7587]
[1777068326114,38.32,77581.9,0.0,-0.97048,7e-05,1.75227]
[1777068331146,38.31,77579.55,0.0,-0.97076,7e-05,1.7372]
[1777068336181,38.31,77583.47,0.0,-0.9705,7e-05,1.75029]
[1777068342225,38.33,77583.94,0.0,-0.97041,7e-05,1.75439]
[1777068347261,38.33,77584.34,0.0,-0.9704,7e-05,1.75518]
[1777068352296,38.32,77586.03,0.0,-0.97029,7e-05,1.76027]
[1777068357350,38.32,77584.63,0.0,-0.9704,7e-05,1.75504]
[1777068359348,38.32,77576.1,0.0,-0.97097,7e-05,1.72654]
[1777068360376,38.32,77572.4,0.0,-0.97122,7e-05,1.71432]
[1777068363376,38.32,77568.96,0.0,-0.97145,7e-05,1.70296]
[1777068368411,38.32,77567.06,0.0,-0.97157,7e-05,1.69668]
[1777068373446,38.32,77565.55,0.0,-0.97167,6e-05,1.69172]
[1777068379488,38.32,77564.97,0.0,-0.97171,6e-05,1.68978]
[1777068380495,38.32,77573.44,0.0,-0.97116,7e-05,1.71743]
[1777068381503,38.32,77578.35,0.0,-0.97083,7e-05,1.73355]
[1777068382510,38.32,77577.8,0.0,-0.97087,7e-05,1.73165]
[1777068387544,38.31,77575.48,0.0,-0.97103,7e-05,1.72362]
[1777068394593,38.31,77574.21,0.0,-0.97123,7e-05,1.71221]
[1777068398621,38.31,77569.2,0.0,-0.97157,7e-05,1.69555]
[1777068399628,38.31,77563.6,0.0,-0.97193,6e-05,1.67733]
[1777068400635,38.31,77563.6,0.0,-0.97193,6e-05,1.67731]
[1777068405670,38.31,77565.2,0.0,-0.97183,6e-05,1.68235]
[1777068414736,38.3,77565.74,0.0,-0.9718,6e-05,1.68377]
[1777068418779,38.3,77573.26,0.0,-0.97132,7e-05,1.70812]
[1777068419768,38.3,77571.84,0.0,-0.97141,7e-05,1.70339]
[1777068424805,38.3,77576.88,0.0,-0.97109,7e-05,1.71949]
[1777068429840,38.3,77576.51,0.0,-0.97112,7e-05,1.71779]
[1777068435880,38.29,77576.77,0.0,-0.97112,7e-05,1.7181]
[1777068440915,38.29,77575.71,0.0,-0.97119,7e-05,1.71418]
[1777068445950,38.29,77576.14,0.0,-0.97117,7e-05,1.7152]
[1777068452999,38.29,77578.04,0.0,-0.97117,7e-05,1.71408]
[1777068458034,38.28,77577.93,0.0,-0.97118,7e-05,1.71336]
[1777068463070,38.28,77578.35,0.0,-0.97116,7e-05,1.71438]
[1777068468104,38.28,77581.47,0.0,-0.97096,7e-05,1.72424]
[1777068474146,38.27,77580.93,0.0,-0.97101,7e-05,1.72196]
[1777068480198,38.27,77580.84,0.0,-0.97103,7e-05,1.72118]
[1777068484218,38.27,77586.58,0.0,-0.97065,7e-05,1.73984]
[1777068489252,38.27,77586.6,0.0,-0.97066,7e-05,1.73938]
[1777068494287,38.26,77586.82,0.0,-0.97065,7e-05,1.73957]
[1777068499323,38.26,77586.42,0.0,-0.97069,7e-05,1.73773]
[1777068504359,38.26,77586.49,0.0,-0.9707,7e-05,1.73748]
[1777068510400,38.25,77587.27,0.0,-0.97066,7e-05,1.7395]
[1777068515435,38.25,77588.54,0.0,-0.97069,7e-05,1.73652]
[1777068520470,38.25,77587.17,0.0,-0.97079,7e-05,1.73155]
[1777068525505,38.25,77585.21,0.0,-0.97093,7e-05,1.7247]
[1777068534568,38.24,77586.06,0.0,-0.97088,7e-05,1.72688]
[1777068539605,38.24,77584.68,0.0,-0.97098,7e-05,1.722]
[1777068544658,38.24,77584.93,0.0,-0.97097,7e-05,1.72252]
[1777068549696,38.24,77584.06,0.0,-0.97103,7e-05,1.71937]
[1777068555738,38.23,77583.71,0.0,-0.97106,7e-05,1.71789]
[1777068561779,38.23,77583.37,0.0,-0.97109,7e-05,1.71646]
[1777068564801,38.23,77588.53,0.0,-0.97075,7e-05,1.73337]
[1777068566815,38.23,77590.05,0.0,-0.97065,7e-05,1.73826]
[1777068569839,38.23,77595.76,0.0,-0.97027,7e-05,1.75702]
[1777068574873,38.23,77595.17,0.0,-0.97043,7e-05,1.74767]
[1777068575880,38.23,77587.11,0.0,-0.97098,7e-05,1.72079]
[1777068576889,38.22,77585.71,0.0,-0.97107,7e-05,1.71611]
[1777068584945,38.22,77584.68,0.0,-0.97115,7e-05,1.71237]
[1777068592999,38.22,77585.34,0.0,-0.97111,7e-05,1.7142]
[1777068598036,38.22,77571.8,0.0,-0.972,6e-05,1.66976]
[1777068599043,38.22,77548.28,0.0,-0.97349,6e-05,1.59498]
[1777068600058,38.22,77547.77,0.0,-0.97352,6e-05,1.59355]
[1777068605083,38.23,77546.94,0.0,-0.97355,6e-05,1.59174]
[1777068615155,38.24,77547.25,0.0,-0.9735,6e-05,1.59433]
[1777068620192,38.24,77548.35,0.0,-0.97342,6e-05,1.59831]
[1777068625225,38.24,77551.29,0.0,-0.97322,6e-05,1.60829]
[1777068630259,38.25,77554.35,0.0,-0.97302,6e-05,1.61847]
[1777068635294,38.25,77560.81,0.0,-0.97271,6e-05,1.63295]
[1777068640329,38.25,77564.14,0.0,-0.97249,6e-05,1.64387]
[1777068642346,38.25,77559.1,0.0,-0.97281,6e-05,1.62797]
[1777068647377,38.26,77554.78,0.0,-0.97307,6e-05,1.61485]
[1777068653421,38.26,77555.4,0.0,-0.97302,6e-05,1.61746]
[1777068658455,38.26,77557.9,0.0,-0.97285,6e-05,1.62587]
[1777068664500,38.27,77557.59,0.0,-0.97286,6e-05,1.62547]
[1777068672555,38.27,77557.2,0.0,-0.97287,6e-05,1.62501]
[1777068675578,38.27,77567.49,0.0,-0.97221,6e-05,1.65814]
[1777068676581,38.27,77568.82,0.0,-0.97212,6e-05,1.66246]
[1777068684637,38.28,77568.86,0.0,-0.97211,6e-05,1.6629]
[1777068692695,38.28,77572.28,0.0,-0.97199,6e-05,1.66753]
[1777068697729,38.28,77569.69,0.0,-0.97215,6e-05,1.65937]
[1777068703771,38.28,77567.27,0.0,-0.9723,6e-05,1.65193]
[1777068708806,38.28,77569.61,0.0,-0.97215,6e-05,1.65973]
[1777068713844,38.28,77570.33,0.0,-0.9721,6e-05,1.66224]
[1777068716865,38.28,77576.66,0.0,-0.97168,7e-05,1.68281]
[1777068719752,38.28,77571.36,0.0,-0.97203,6e-05,1.66567]
[1777068724923,38.29,77569.99,0.0,-0.97211,6e-05,1.66141]
[1777068729963,38.29,77571.12,0.0,-0.97204,6e-05,1.66522]
[1777068736001,38.29,77573.24,0.0,-0.9719,6e-05,1.67217]
[1777068741036,38.29,77574.01,0.0,-0.97185,6e-05,1.67473]
[1777068746071,38.29,77574.67,0.0,-0.9718,7e-05,1.67694]
[1777068749093,38.29,77581.63,0.0,-0.97134,7e-05,1.69964]
[1777068751106,38.29,77584.72,0.0,-0.97125,7e-05,1.703]
[1777068756141,38.29,77583.21,0.0,-0.97135,7e-05,1.69789]
[1777068762185,38.29,77582.16,0.0,-0.97142,7e-05,1.69438]
[1777068770242,38.29,77582.37,0.0,-0.97141,7e-05,1.69496]
[1777068775277,38.29,77584.9,0.0,-0.97124,7e-05,1.70318]
[1777068778302,38.28,77588.09,0.0,-0.97104,7e-05,1.71353]
[1777068784340,38.28,77587.98,0.0,-0.97105,7e-05,1.71294]
[1777068789376,38.28,77587.69,0.0,-0.97107,7e-05,1.7118]
[1777068794411,38.28,77587.77,0.0,-0.97107,7e-05,1.71188]
[1777068799445,38.28,77583.73,0.0,-0.97134,7e-05,1.69852]
[1777068804480,38.28,77583.41,0.0,-0.97136,7e-05,1.6974]
[1777068810384,38.28,77582.43,0.0,-0.97143,7e-05,1.69411]
[1777068815557,38.28,77582.67,0.0,-0.97152,7e-05,1.68813]
[1777068824622,38.28,77582.8,0.0,-0.97151,7e-05,1.68852]
[1777068829655,38.28,77584.06,0.0,-0.97143,7e-05,1.69261]
[1777068834693,38.28,77584.03,0.0,-0.97143,7e-05,1.69246]
[1777068840597,38.28,77583.53,0.0,-0.97147,7e-05,1.69078]
[1777068846775,38.28,77584.32,0.0,-0.97142,7e-05,1.69331]
[1777068853824,38.28,77583.06,0.0,-0.9715,7e-05,1.68914]
[1777068858860,38.28,77580.96,0.0,-0.97164,7e-05,1.68228]
[1777068864901,38.28,77581.37,0.0,-0.97161,7e-05,1.68362]
[1777068867922,38.28,77588.32,0.0,-0.97115,7e-05,1.70633]
[1777068869936,38.28,77593.69,0.0,-0.9708,7e-05,1.72393]
[1777068876987,38.27,77593.4,0.0,-0.97093,7e-05,1.71572]
[1777068882020,38.27,77592.85,0.0,-0.97098,7e-05,1.71356]
[1777068887057,38.27,77591.98,0.0,-0.97104,7e-05,1.71035]
[1777068892092,38.27,77597.16,0.0,-0.9707,7e-05,1.72707]
[1777068897126,38.26,77598.06,0.0,-0.97065,7e-05,1.72952]
[1777068902162,38.26,77599.14,0.0,-0.97059,7e-05,1.73256]
[1777068907197,38.26,77595.86,0.0,-0.97082,7e-05,1.72117]
[1777068914245,38.25,77595.69,0.0,-0.97085,7e-05,1.71998]
[1777068919284,38.25,77594.14,0.0,-0.97096,7e-05,1.71445]
[1777068924315,38.25,77592.25,0.0,-0.97109,7e-05,1.7079]
[1777068930357,38.25,77592.47,0.0,-0.97109,7e-05,1.70827]
[1777068937405,38.24,77593.31,0.0,-0.97114,7e-05,1.70394]
[1777068942441,38.24,77592.67,0.0,-0.97119,7e-05,1.70162]
[1777068944455,38.24,77597.78,0.0,-0.97085,7e-05,1.7184]
[1777068946469,38.24,77600.79,0.0,-0.97065,7e-05,1.72823]
[1777068951504,38.24,77600.25,0.0,-0.9707,7e-05,1.72593]
[1777068956538,38.24,77599.48,0.0,-0.97076,7e-05,1.72296]
[1777068961578,38.23,77600.03,0.0,-0.97073,7e-05,1.72439]
[1777068964595,38.23,77593.01,0.0,-0.9712,7e-05,1.70102]
[1777068969630,38.23,77593.12,0.0,-0.9712,7e-05,1.70118]
[1777068974665,38.23,77595.88,0.0,-0.97102,7e-05,1.71002]
[1777068981593,38.23,77596.08,0.0,-0.97102,7e-05,1.7103]
[1777068987759,38.23,77596.11,0.0,-0.97102,7e-05,1.71007]
[1777068992793,38.22,77594.55,0.0,-0.97124,7e-05,1.69794]
[1777069001857,38.22,77592.29,0.0,-0.97139,7e-05,1.69028]
[1777069006892,38.22,77588.94,0.0,-0.97162,7e-05,1.67923]
[1777069011930,38.22,77588.09,0.0,-0.97167,7e-05,1.67645]
[1777069016962,38.22,77588.8,0.0,-0.97163,7e-05,1.67872]
[1777069021999,38.22,77587.58,0.0,-0.97171,7e-05,1.6747]
[1777069031063,38.22,77586.75,0.0,-0.97176,7e-05,1.67191]
[1777069039119,38.22,77585.85,0.0,-0.97182,7e-05,1.66891]
[1777069045163,38.22,77583.45,0.0,-0.97198,7e-05,1.66108]
[1777069050198,38.22,77585.8,0.0,-0.97183,7e-05,1.66866]
[1777069055233,38.22,77584.83,0.0,-0.972,7e-05,1.65886]
[1777069060268,38.22,77585.34,0.0,-0.97196,7e-05,1.66056]
[1777069065303,38.22,77584.74,0.0,-0.972,7e-05,1.65866]
[1777069072229,38.22,77585.62,0.0,-0.97194,7e-05,1.66159]
[1777069077387,38.22,77587.69,0.0,-0.97181,7e-05,1.66835]
[1777069083429,38.22,77587.87,0.0,-0.97179,7e-05,1.66896]
[1777069088465,38.22,77587.3,0.0,-0.97183,7e-05,1.66713]
[1777069095515,38.22,77586.39,0.0,-0.97189,7e-05,1.66427]
[1777069101555,38.22,77586.73,0.0,-0.97187,7e-05,1.66545]
[1777069107601,38.22,77586.9,0.0,-0.97185,7e-05,1.66609]
[1777069112644,38.22,77586.35,0.0,-0.97199,7e-05,1.65772]
[1777069117674,38.22,77586.19,0.0,-0.972,7e-05,1.65729]
[1777069122709,38.22,77584.19,0.0,-0.97213,6e-05,1.65091]
[1777069127745,38.22,77582.51,0.0,-0.97224,6e-05,1.64556]
[1777069138821,38.23,77581.23,0.0,-0.97232,6e-05,1.64156]
[1777069144863,38.23,77580.96,0.0,-0.97233,6e-05,1.64074]
[1777069149898,38.23,77584.8,0.0,-0.97209,6e-05,1.65313]
[1777069156947,38.23,77584.84,0.0,-0.97208,7e-05,1.65332]
[1777069161986,38.23,77585.32,0.0,-0.97205,7e-05,1.65492]
[1777069167018,38.23,77581.26,0.0,-0.97231,6e-05,1.642]
[1777069172933,38.23,77579.14,0.0,-0.97255,6e-05,1.62883]
[1777069178096,38.23,77581.1,0.0,-0.97241,6e-05,1.63538]
[1777069181116,38.23,77586.51,0.0,-0.97206,7e-05,1.65292]
[1777069183132,38.23,77589.96,0.0,-0.97184,7e-05,1.66413]
[1777069188164,38.23,77593.83,0.0,-0.97158,7e-05,1.67673]
[1777069194209,38.23,77594.56,0.0,-0.97153,7e-05,1.67901]
[1777069199251,38.23,77593.55,0.0,-0.9716,7e-05,1.67562]
[1777069202271,38.23,77599.91,0.0,-0.97118,7e-05,1.69636]
[1777069207307,38.23,77600.57,0.0,-0.97114,7e-05,1.69828]
[1777069213213,38.23,77600.71,0.0,-0.97114,7e-05,1.69844]
[1777069220398,38.22,77600.48,0.0,-0.97116,7e-05,1.69733]
[1777069227449,38.22,77601.79,0.0,-0.97108,7e-05,1.70124]
[1777069230471,38.22,77608.21,0.0,-0.97066,7e-05,1.72229]
[1777069238528,38.22,77609.72,0.0,-0.97068,7e-05,1.71974]
[1777069240543,38.22,77603.87,0.0,-0.97108,7e-05,1.70019]
[1777069241550,38.22,77603.49,0.0,-0.9711,7e-05,1.69889]
[1777069246583,38.21,77603.34,0.0,-0.97112,7e-05,1.69819]
[1777069251620,38.21,77586.87,0.0,-0.97221,6e-05,1.64442]
[1777069253635,38.21,77581.27,0.0,-0.97257,6e-05,1.62654]
[1777069254642,38.21,77578.89,0.0,-0.97272,6e-05,1.61902]
[1777069260687,38.22,77581.25,0.0,-0.97256,6e-05,1.62698]
[1777069273793,38.22,77581.26,0.0,-0.97254,6e-05,1.62792]
[1777069278831,38.22,77580.87,0.0,-0.97256,6e-05,1.62701]
[1777069283864,38.23,77575.94,0.0,-0.97286,6e-05,1.61173]
[1777069288901,38.23,77573.24,0.0,-0.97302,6e-05,1.60363]
[1777069295951,38.23,77572.89,0.0,-0.97314,6e-05,1.59659]
[1777069303845,38.24,77572.32,0.0,-0.97316,6e-05,1.59557]
[1777069308037,38.24,77580.01,0.0,-0.97266,6e-05,1.62025]
[1777069311059,38.24,77585.05,0.0,-0.97234,6e-05,1.63648]
[1777069316094,38.24,77579.64,0.0,-0.97268,6e-05,1.61933]
[1777069321130,38.24,77579.44,0.0,-0.97269,6e-05,1.61896]
[1777069327171,38.25,77579.23,0.0,-0.97269,6e-05,1.61868]
[1777069332207,38.25,77582.09,0.0,-0.97251,6e-05,1.62811]
[1777069337241,38.25,77582.46,0.0,-0.97248,6e-05,1.62956]
[1777069342276,38.25,77582.65,0.0,-0.97246,6e-05,1.63044]
[1777069347311,38.25,77582.77,0.0,-0.97245,6e-05,1.63109]
[1777069352346,38.26,77579.94,0.0,-0.97273,6e-05,1.61578]
[1777069357381,38.26,77579.81,0.0,-0.97273,6e-05,1.61575]
[1777069363423,38.26,77579.92,0.0,-0.97271,6e-05,1.61658]
[1777069368458,38.26,77582.12,0.0,-0.97256,6e-05,1.62394]
[1777069373495,38.27,77586.49,0.0,-0.97227,6e-05,1.63819]
[1777069378529,38.27,77586.76,0.0,-0.97225,6e-05,1.63926]
[1777069384409,38.27,77577.61,0.0,-0.97284,6e-05,1.61031]
[1777069385578,38.27,77577.56,0.0,-0.97284,6e-05,1.61023]
[1777069390614,38.27,77578.15,0.0,-0.97279,6e-05,1.61253]
[1777069395648,38.27,77576.4,0.0,-0.97289,6e-05,1.60737]
[1777069400685,38.28,77577.72,0.0,-0.9728,6e-05,1.61199]
[1777069405718,38.28,77577.57,0.0,-0.9728,6e-05,1.61192]
[1777069410753,38.28,77579.44,0.0,-0.97268,6e-05,1.61826]
[1777069415788,38.28,77580.53,0.0,-0.9727,6e-05,1.61548]
[1777069420824,38.29,77580.93,0.0,-0.97267,6e-05,1.61714]
[1777069425858,38.29,77581.33,0.0,-0.97264,6e-05,1.6188]
[1777069430893,38.29,77581.94,0.0,-0.97259,6e-05,1.62112]
[1777069435928,38.29,77581.37,0.0,-0.97262,6e-05,1.61968]
[1777069440963,38.3,77581.71,0.0,-0.97259,6e-05,1.62115]
[1777069447006,38.3,77582.04,0.0,-0.97256,6e-05,1.62273]
[1777069449022,38.3,77590.52,0.0,-0.97201,7e-05,1.65003]
[1777069453050,38.3,77597.2,0.0,-0.97157,7e-05,1.67171]
[1777069458084,38.3,77600.56,0.0,-0.97134,7e-05,1.68261]
[1777069464125,38.3,77599.92,0.0,-0.97139,7e-05,1.68044]
[1777069467147,38.3,77592.39,0.0,-0.97189,7e-05,1.65597]
[1777069472181,38.3,77592.13,0.0,-0.97201,7e-05,1.64855]
[1777069477220,38.3,77592.96,0.0,-0.97195,7e-05,1.65139]
[1777069482252,38.3,77587.17,0.0,-0.97232,6e-05,1.63295]
[1777069487289,38.31,77585.03,0.0,-0.97245,6e-05,1.62644]
[1777069493332,38.31,77583.97,0.0,-0.97251,6e-05,1.62349]
[1777069499373,38.31,77580.13,0.0,-0.97275,6e-05,1.61178]
[1777069505415,38.31,77579.64,0.0,-0.97277,6e-05,1.61078]
[1777069510463,38.32,77579.87,0.0,-0.97275,6e-05,1.61196]
[1777069518521,38.32,77580.18,0.0,-0.97271,6e-05,1.61364]
[1777069524563,38.33,77580.22,0.0,-0.9727,6e-05,1.61427]
[1777069529597,38.33,77580.19,0.0,-0.97269,6e-05,1.6146]
[1777069535493,38.33,77580.26,0.0,-0.97278,6e-05,1.60869]
[1777069539667,38.33,77573.73,0.0,-0.97319,6e-05,1.58846]
[1777069543696,38.34,77566.83,0.0,-0.97361,6e-05,1.5674]
[1777069547723,38.34,77560.41,0.0,-0.974,6e-05,1.54813]
[1777069548732,38.34,77560.05,0.0,-0.97402,6e-05,1.54721]
[1777069553766,38.35,77560.75,0.0,-0.97395,6e-05,1.55031]
[1777069559808,38.35,77560.61,0.0,-0.97394,6e-05,1.55094]
[1777069564842,38.36,77558.68,0.0,-0.97404,6e-05,1.54588]
[1777069571891,38.37,77557.0,0.0,-0.97412,6e-05,1.54202]
[1777069576929,38.38,77557.93,0.0,-0.97404,6e-05,1.54581]
[1777069582019,38.38,77568.88,0.0,-0.97335,6e-05,1.58065]
[1777069582981,38.38,77566.88,0.0,-0.97347,6e-05,1.57453]
[1777069584995,38.38,77562.97,0.0,-0.97371,6e-05,1.56266]
[1777069590029,38.39,77563.53,0.0,-0.97366,6e-05,1.56515]
[1777069593050,38.39,77567.88,0.0,-0.97348,6e-05,1.57257]
[1777069595074,38.39,77558.17,0.0,-0.97408,6e-05,1.54281]
[1777069596074,38.39,77556.92,0.0,-0.97415,6e-05,1.53916]
[1777069601110,38.4,77556.43,0.0,-0.97416,6e-05,1.53856]
[1777069607153,38.41,77556.14,0.0,-0.97415,6e-05,1.53891]
[1777069612188,38.41,77556.15,0.0,-0.97414,6e-05,1.5398]
[1777069617223,38.42,77559.64,0.0,-0.97391,6e-05,1.55133]
[1777069622259,38.42,77559.88,0.0,-0.97388,6e-05,1.5528]
[1777069627293,38.43,77560.59,0.0,-0.97382,6e-05,1.55571]
[1777069632328,38.43,77560.25,0.0,-0.97383,6e-05,1.55537]
[1777069637363,38.44,77560.22,0.0,-0.97381,6e-05,1.55598]
[1777069642401,38.44,77560.62,0.0,-0.97377,6e-05,1.55789]
[1777069649449,38.45,77561.18,0.0,-0.97372,6e-05,1.56056]
[1777069654484,38.45,77561.65,0.0,-0.97378,6e-05,1.55615]
[1777069659520,38.46,77561.5,0.0,-0.97378,6e-05,1.55637]
[1777069666408,38.46,77561.86,0.0,-0.97374,6e-05,1.55843]
[1777069671603,38.47,77562.55,0.0,-0.97368,6e-05,1.56119]
[1777069676638,38.47,77561.76,0.0,-0.97372,6e-05,1.55942]
[1777069681673,38.48,77562.22,0.0,-0.97367,6e-05,1.56152]
[1777069687715,38.48,77562.59,0.0,-0.97364,6e-05,1.56347]
[1777069692750,38.49,77563.2,0.0,-0.97358,6e-05,1.56601]
[1777069699803,38.49,77561.24,0.0,-0.97369,6e-05,1.56092]
[1777069706688,38.5,77561.92,0.0,-0.97362,6e-05,1.564]
[1777069713897,38.5,77562.85,0.0,-0.97365,6e-05,1.56131]
[1777069718933,38.51,77560.92,0.0,-0.97376,6e-05,1.55606]
[1777069723968,38.51,77560.03,0.0,-0.9738,6e-05,1.55404]
[1777069729002,38.52,77560.76,0.0,-0.97374,6e-05,1.55701]
[1777069736062,38.52,77560.75,0.0,-0.97372,6e-05,1.55795]
[1777069741097,38.53,77559.83,0.0,-0.97376,6e-05,1.5558]
[1777069746968,38.53,77560.7,0.0,-0.97369,6e-05,1.5593]
[1777069752177,38.54,77560.66,0.0,-0.97368,6e-05,1.55985]
[1777069766275,38.55,77560.59,0.0,-0.97365,6e-05,1.56146]
[1777069776341,38.56,77559.55,0.0,-0.97379,6e-05,1.55311]
[1777069780376,38.56,77549.23,0.0,-0.97441,6e-05,1.52214]
[1777069781381,38.57,77544.17,0.0,-0.97471,6e-05,1.50705]
[1777069786415,38.57,77541.81,0.0,-0.97483,6e-05,1.50101]
[1777069791449,38.58,77541.57,0.0,-0.97482,6e-05,1.50136]
[1777069797324,38.59,77541.39,0.0,-0.97481,6e-05,1.50189]
[1777069807392,38.6,77540.72,0.0,-0.9748,6e-05,1.50219]
[1777069814611,38.61,77540.66,0.0,-0.97478,6e-05,1.50344]
[1777069823675,38.62,77540.01,0.0,-0.97478,6e-05,1.50332]
[1777069828714,38.63,77535.82,0.0,-0.97501,6e-05,1.49185]
[1777069834755,38.64,77536.88,0.0,-0.97502,6e-05,1.48995]
[1777069842810,38.66,77537.28,0.0,-0.97493,6e-05,1.49439]
[1777069847846,38.67,77532.44,0.0,-0.9752,6e-05,1.48109]
[1777069852913,38.68,77530.59,0.0,-0.97528,6e-05,1.4768]
[1777069854902,38.68,77524.52,0.0,-0.97563,6e-05,1.45941]
[1777069859936,38.69,77525.32,0.0,-0.97555,6e-05,1.46311]
[1777069864968,38.7,77525.44,0.0,-0.97552,6e-05,1.4648]
[1777069870004,38.71,77525.54,0.0,-0.97549,6e-05,1.46642]
[1777069875040,38.72,77522.82,0.0,-0.97562,6e-05,1.45976]
[1777069881082,38.73,77521.15,0.0,-0.97568,6e-05,1.45657]
[1777069885111,38.74,77514.74,0.0,-0.97603,6e-05,1.43907]
[1777069890146,38.75,77512.7,0.0,-0.97611,6e-05,1.43473]
[1777069895180,38.76,77513.44,0.0,-0.97614,6e-05,1.43221]
[1777069900216,38.77,77511.45,0.0,-0.97622,6e-05,1.42807]
[1777069905255,38.78,77508.57,0.0,-0.97635,6e-05,1.42144]
[1777069907266,38.78,77501.74,0.0,-0.97672,6e-05,1.40261]
[1777069912300,38.8,77500.3,0.0,-0.97676,6e-05,1.40032]
[1777069917336,38.81,77499.04,0.0,-0.9768,6e-05,1.39862]
[1777069920357,38.82,77493.85,0.0,-0.97706,5e-05,1.38506]
[1777069921368,38.82,77491.19,0.0,-0.9772,5e-05,1.37798]
[1777069928412,38.84,77492.96,0.0,-0.97705,5e-05,1.38577]
[1777069933450,38.85,77493.8,0.0,-0.97696,6e-05,1.39011]
[1777069938486,38.87,77489.34,0.0,-0.97716,5e-05,1.37996]
[1777069944526,38.89,77490.3,0.0,-0.97706,5e-05,1.38513]
[1777069949564,38.9,77489.81,0.0,-0.97705,5e-05,1.38576]
[1777069950568,38.91,77479.22,0.0,-0.97761,5e-05,1.35669]
[1777069955602,38.95,77476.11,0.0,-0.97775,5e-05,1.34835]
[1777069960637,38.97,77473.7,0.0,-0.97783,5e-05,1.34401]
[1777069965672,38.98,77471.56,0.0,-0.9779,5e-05,1.34044]
[1777069970713,39.0,77470.93,0.0,-0.97789,5e-05,1.34101]
[1777069975743,39.02,77468.99,0.0,-0.97795,5e-05,1.33801]
[1777069980777,39.03,77471.95,0.0,-0.97775,5e-05,1.34834]
[1777069985812,39.05,77473.34,0.0,-0.97763,5e-05,1.35436]
[1777069990848,39.06,77474.6,0.0,-0.97752,5e-05,1.35998]
[1777069991855,39.06,77460.72,0.0,-0.97825,5e-05,1.32248]
[1777069992862,39.07,77459.97,0.0,-0.97828,5e-05,1.32093]
[1777069997897,39.09,77459.41,0.0,-0.97826,5e-05,1.32182]
[1777070000917,39.1,77466.98,0.0,-0.97784,5e-05,1.34384]
[1777070001925,39.1,77469.35,0.0,-0.9777,5e-05,1.35078]
[1777070006961,39.11,77471.98,0.0,-0.97752,5e-05,1.36021]
[1777070013003,39.13,77468.21,0.0,-0.97776,5e-05,1.3465]
[1777070018039,39.15,77469.65,0.0,-0.97764,5e-05,1.35273]
[1777070023074,39.17,77469.32,0.0,-0.97761,5e-05,1.35412]
[1777070028109,39.18,77474.13,0.0,-0.97731,5e-05,1.36962]
[1777070033144,39.2,77473.93,0.0,-0.97728,5e-05,1.37128]
[1777070039187,39.22,77471.89,0.0,-0.97733,5e-05,1.36832]
[1777070045229,39.24,77468.79,0.0,-0.97745,5e-05,1.36248]
[1777070053285,39.26,77470.24,0.0,-0.9773,5e-05,1.37006]
[1777070059159,39.28,77473.32,0.0,-0.97708,5e-05,1.38124]
[1777070064361,39.3,77473.0,0.0,-0.97706,5e-05,1.38251]
[1777070072418,39.32,77473.13,0.0,-0.97708,5e-05,1.38016]
[1777070079298,39.34,77474.19,0.0,-0.97696,5e-05,1.38611]
[1777070085509,39.36,77474.19,0.0,-0.97691,5e-05,1.38866]
[1777070091554,39.38,77470.13,0.0,-0.97708,5e-05,1.37999]
[1777070097593,39.4,77470.71,0.0,-0.977,5e-05,1.38419]
[1777070102628,39.41,77471.63,0.0,-0.97691,5e-05,1.38887]
[1777070108671,39.43,77471.22,0.0,-0.97687,5e-05,1.39063]
[1777070112698,39.44,77479.53,0.0,-0.97638,6e-05,1.4155]
[1777070118741,39.46,77478.59,0.0,-0.97639,6e-05,1.41506]
[1777070124781,39.47,77480.48,0.0,-0.97624,6e-05,1.4225]
[1777070129819,39.49,77486.5,0.0,-0.97587,6e-05,1.44128]
[1777070131833,39.49,77489.56,0.0,-0.97579,6e-05,1.44435]
[1777070136866,39.5,77490.46,0.0,-0.9757,6e-05,1.44847]
[1777070141901,39.51,77492.09,0.0,-0.97558,6e-05,1.45466]
[1777070146939,39.52,77495.05,0.0,-0.97538,6e-05,1.46461]
[1777070151971,39.53,77492.01,0.0,-0.97553,6e-05,1.45722]
[1777070157006,39.54,77491.87,0.0,-0.97551,6e-05,1.45826]
[1777070159021,39.54,77485.75,0.0,-0.97584,6e-05,1.44131]
[1777070161035,39.55,77481.03,0.0,-0.9761,6e-05,1.42853]
[1777070167079,39.56,77480.44,0.0,-0.97609,6e-05,1.4289]
[1777070172112,39.58,77480.52,0.0,-0.97605,6e-05,1.43082]
[1777070177149,39.59,77480.9,0.0,-0.976,6e-05,1.43359]
[1777070182182,39.6,77477.59,0.0,-0.97615,6e-05,1.42593]
[1777070187217,39.61,77475.71,0.0,-0.97622,6e-05,1.42238]
[1777070192252,39.62,77472.65,0.0,-0.97645,6e-05,1.40935]
[1777070197287,39.62,77473.26,0.0,-0.97643,6e-05,1.41045]
[1777070202322,39.6,77473.2,0.0,-0.97648,6e-05,1.40801]
[1777070207361,39.59,77470.67,0.0,-0.97666,5e-05,1.39874]
[1777070213401,39.57,77469.57,0.0,-0.97677,5e-05,1.39308]
[1777070218435,39.55,77467.8,0.0,-0.97691,5e-05,1.38603]
[1777070223470,39.54,77466.63,0.0,-0.97702,5e-05,1.38068]
[1777070228505,39.52,77467.65,0.0,-0.977,5e-05,1.3814]
[1777070235554,39.5,77467.7,0.0,-0.97706,5e-05,1.37861]
[1777070238574,39.5,77474.28,0.0,-0.97672,5e-05,1.39564]
[1777070243611,39.48,77475.12,0.0,-0.97672,5e-05,1.39578]
[1777070246632,39.47,77482.38,0.0,-0.97635,6e-05,1.41483]
[1777070247638,39.47,77483.78,0.0,-0.97628,6e-05,1.41831]
[1777070252672,39.45,77483.88,0.0,-0.97642,6e-05,1.40995]
[1777070257708,39.43,77484.08,0.0,-0.97645,6e-05,1.40814]
[1777070265764,39.41,77483.71,0.0,-0.97655,6e-05,1.40339]
[1777070274828,39.37,77483.59,0.0,-0.97665,6e-05,1.3985]
[1777070280869,39.36,77481.24,0.0,-0.97683,5e-05,1.38929]
[1777070285903,39.34,77481.51,0.0,-0.97685,5e-05,1.3879]
[1777070287917,39.34,77472.5,0.0,-0.97736,5e-05,1.36212]
[1777070292952,39.32,77472.35,0.0,-0.97741,5e-05,1.35981]
[1777070297988,39.31,77472.43,0.0,-0.97744,5e-05,1.35816]
[1777070303023,39.29,77472.96,0.0,-0.97745,5e-05,1.35777]
[1777070308058,39.28,77474.06,0.0,-0.97742,5e-05,1.35895]
[1777070318125,39.26,77475.14,0.0,-0.97754,5e-05,1.35213]
[1777070321149,39.25,77469.95,0.0,-0.97783,5e-05,1.33688]
[1777070326187,39.24,77454.71,0.0,-0.97866,5e-05,1.29427]
[1777070327191,39.23,77448.72,0.0,-0.97897,5e-05,1.27817]
[1777070328199,39.23,77447.59,0.0,-0.97904,5e-05,1.27497]
[1777070333240,39.22,77447.83,0.0,-0.97904,5e-05,1.27451]
[1777070336262,39.22,77436.58,0.0,-0.97962,5e-05,1.24456]
[1777070337271,39.22,77429.64,0.0,-0.97997,5e-05,1.22657]
[1777070338277,39.22,77424.6,0.0,-0.98021,5e-05,1.21363]
[1777070339284,39.22,77409.81,0.0,-0.98092,5e-05,1.17649]
[1777070340293,39.22,77404.91,0.0,-0.98115,5e-05,1.16437]
[1777070341300,39.22,77393.12,0.0,-0.98169,5e-05,1.13568]
[1777070342323,39.22,77390.18,0.0,-0.98182,5e-05,1.12886]
[1777070345327,39.22,77382.95,0.0,-0.98214,4e-05,1.11176]
[1777070347354,39.22,77345.57,0.0,-0.98373,4e-05,1.02595]
[1777070348353,39.22,77315.95,0.0,-0.9849,4e-05,0.96192]
[1777070349357,39.25,77308.84,0.0,-0.98512,4e-05,0.95005]
[1777070350364,39.28,77309.84,0.0,-0.98502,4e-05,0.95545]
[1777070351371,39.31,77317.08,0.0,-0.98468,4e-05,0.97402]
[1777070352377,39.33,77322.03,0.0,-0.98443,4e-05,0.98758]
[1777070357414,39.34,77318.23,0.0,-0.98456,4e-05,0.98081]
[1777070360434,39.35,77325.18,0.0,-0.98427,4e-05,0.99664]
[1777070365469,39.36,77324.41,0.0,-0.98427,4e-05,0.99628]
[1777070370503,39.37,77327.35,0.0,-0.98413,4e-05,1.00395]
[1777070375538,39.38,77332.35,0.0,-0.98399,4e-05,1.01108]
[1777070379572,39.39,77281.18,0.0,-0.98593,4e-05,0.90426]
[1777070380573,39.39,77269.43,0.0,-0.98635,4e-05,0.88089]
[1777070382599,39.39,77281.24,0.0,-0.98592,4e-05,0.90438]
[1777070383597,39.39,77288.16,0.0,-0.98567,4e-05,0.91838]
[1777070384604,39.39,77300.49,0.0,-0.98522,4e-05,0.94373]
[1777070385614,39.39,77301.64,0.0,-0.98517,4e-05,0.94612]
[1777070390646,39.39,77307.25,0.0,-0.98496,4e-05,0.95786]
[1777070393671,39.39,77310.17,0.0,-0.98485,4e-05,0.96402]
[1777070398707,39.39,77311.28,0.0,-0.9848,4e-05,0.96636]
[1777070403879,39.39,77314.37,0.0,-0.98469,4e-05,0.97292]
[1777070404749,39.39,77346.59,0.0,-0.98339,4e-05,1.04342]
[1777070405756,39.39,77354.65,0.0,-0.98305,4e-05,1.06166]
[1777070406761,39.39,77357.66,0.0,-0.98293,4e-05,1.06853]
[1777070408773,39.39,77362.9,0.0,-0.9827,4e-05,1.08058]
[1777070413809,39.39,77366.04,0.0,-0.98257,4e-05,1.08785]
[1777070415828,39.39,77351.14,0.0,-0.9832,4e-05,1.05368]
[1777070416830,39.39,77342.69,0.0,-0.98355,4e-05,1.03468]
[1777070417836,39.39,77340.37,0.0,-0.98365,4e-05,1.02951]
[1777070419849,39.39,77330.88,0.0,-0.98403,4e-05,1.00857]
[1777070421735,39.39,77334.03,0.0,-0.98391,4e-05,1.01548]
[1777070427906,39.39,77333.29,0.0,-0.98394,4e-05,1.01385]
[1777070432942,39.39,77328.28,0.0,-0.98421,4e-05,0.99784]
[1777070437980,39.39,77325.48,0.0,-0.98433,4e-05,0.99177]
[1777070443011,39.39,77326.49,0.0,-0.98429,4e-05,0.99396]
[1777070448048,39.39,77328.31,0.0,-0.98421,4e-05,0.99791]
[1777070453085,39.39,77328.62,0.0,-0.9842,4e-05,0.99858]
[1777070458118,39.39,77328.44,0.0,-0.98421,4e-05,0.99819]
[1777070463153,39.39,77326.15,0.0,-0.9843,4e-05,0.99322]
[1777070468188,39.39,77321.95,0.0,-0.98446,4e-05,0.98416]
[1777070473223,39.39,77321.05,0.0,-0.9845,4e-05,0.98223]
[1777070478260,39.39,77321.4,0.0,-0.98449,4e-05,0.98298]
[1777070483294,39.39,77314.0,0.0,-0.98477,4e-05,0.96719]
[1777070488328,39.39,77316.51,0.0,-0.98468,4e-05,0.97252]
[1777070493364,39.39,77316.5,0.0,-0.98475,4e-05,0.96755]
[1777070498398,39.39,77316.92,0.0,-0.98474,4e-05,0.96844]
[1777070503433,39.39,77314.55,0.0,-0.98483,4e-05,0.96342]
[1777070508469,39.39,77313.72,0.0,-0.98486,4e-05,0.96166]
[1777070513503,39.39,77313.17,0.0,-0.98488,4e-05,0.9605]
[1777070516528,39.39,77319.31,0.0,-0.98464,4e-05,0.97353]
[1777070518539,39.39,77328.69,0.0,-0.98427,4e-05,0.99369]
[1777070519545,39.39,77317.9,0.0,-0.9847,4e-05,0.97052]
[1777070520553,39.39,77316.97,0.0,-0.98473,4e-05,0.96855]
[1777070525587,39.39,77320.38,0.0,-0.9846,4e-05,0.97581]
[1777070530622,39.39,77318.38,0.0,-0.98468,4e-05,0.97155]
[1777070536664,39.39,77317.88,0.0,-0.9847,4e-05,0.97048]
[1777070542580,39.39,77318.49,0.0,-0.98468,4e-05,0.97178]
[1777070548748,39.39,77318.75,0.0,-0.98467,4e-05,0.97233]
[1777070562720,39.39,77319.64,0.0,-0.98471,4e-05,0.96926]
[1777070567882,39.39,77319.71,0.0,-0.9847,4e-05,0.96941]
[1777070572918,39.39,77319.46,0.0,-0.98471,4e-05,0.96888]
[1777070574931,39.39,77314.33,0.0,-0.98491,4e-05,0.95802]
[1777070579966,39.39,77314.03,0.0,-0.98492,4e-05,0.95739]
[1777070585001,39.39,77314.34,0.0,-0.98491,4e-05,0.95804]
[1777070590037,39.39,77313.82,0.0,-0.98493,4e-05,0.95695]
[1777070595071,39.39,77312.89,0.0,-0.98497,4e-05,0.95499]
[1777070600109,39.39,77313.65,0.0,-0.98494,4e-05,0.95659]
[1777070607159,39.39,77314.98,0.0,-0.98489,4e-05,0.95939]
[1777070612194,39.39,77315.66,0.0,-0.98493,4e-05,0.9559]
[1777070617229,39.39,77315.93,0.0,-0.98492,4e-05,0.95647]
[1777070622265,39.39,77316.05,0.0,-0.98492,4e-05,0.95672]
[1777070627304,39.39,77317.28,0.0,-0.98487,4e-05,0.95931]
[1777070630319,39.39,77306.39,0.0,-0.98529,4e-05,0.93654]
[1777070633340,39.39,77300.95,0.0,-0.98549,4e-05,0.92533]
[1777070638375,39.39,77297.76,0.0,-0.98561,4e-05,0.9188]
[1777070643410,39.39,77297.26,0.0,-0.98563,4e-05,0.91778]
[1777070649453,39.39,77295.58,0.0,-0.98569,4e-05,0.91436]
[1777070654487,39.39,77298.3,0.0,-0.98559,4e-05,0.9199]
[1777070663550,39.39,77295.08,0.0,-0.98571,4e-05,0.91334]
[1777070665564,39.39,77289.3,0.0,-0.98592,4e-05,0.90166]
[1777070670599,39.39,77290.34,0.0,-0.98588,4e-05,0.90375]
[1777070675637,39.39,77291.22,0.0,-0.98592,4e-05,0.90078]
[1777070680669,39.39,77293.04,0.0,-0.98585,4e-05,0.90444]
[1777070685708,39.39,77295.14,0.0,-0.98578,4e-05,0.90869]
[1777070692758,39.39,77293.91,0.0,-0.98582,4e-05,0.9062]
[1777070693761,39.39,77282.55,0.0,-0.98623,4e-05,0.88348]
[1777070694769,39.39,77283.48,0.0,-0.9862,4e-05,0.88533]
[1777070699805,39.39,77284.59,0.0,-0.98616,4e-05,0.88753]
[1777070702826,39.39,77292.46,0.0,-0.98587,4e-05,0.90327]
[1777070703850,39.39,77292.26,0.0,-0.98588,4e-05,0.90287]
[1777070704842,39.39,77302.89,0.0,-0.98549,4e-05,0.92448]
[1777070705845,39.39,77318.93,0.0,-0.98488,4e-05,0.95786]
[1777070706853,39.39,77318.85,0.0,-0.98489,4e-05,0.95769]
[1777070708866,39.39,77313.03,0.0,-0.98511,4e-05,0.94547]
[1777070709874,39.39,77310.17,0.0,-0.98522,4e-05,0.93951]
[1777070712894,39.39,77306.17,0.0,-0.98537,4e-05,0.93123]
[1777070713902,39.39,77300.16,0.0,-0.98559,4e-05,0.91889]
[1777070714908,39.39,77300.5,0.0,-0.98558,4e-05,0.91959]
[1777070719943,39.39,77305.01,0.0,-0.98541,4e-05,0.92884]
[1777070724978,39.39,77307.54,0.0,-0.98532,4e-05,0.93406]
[1777070732027,39.39,77307.47,0.0,-0.98539,4e-05,0.92906]
[1777070739075,39.39,77307.81,0.0,-0.98538,4e-05,0.92976]
[1777070744111,39.39,77302.66,0.0,-0.98557,4e-05,0.91919]
[1777070749146,39.39,77302.74,0.0,-0.98557,4e-05,0.91935]
[1777070762234,39.39,77304.15,0.0,-0.98552,4e-05,0.92224]
[1777070767273,39.39,77312.72,0.0,-0.98519,4e-05,0.93994]
[1777070768279,39.39,77321.42,0.0,-0.98486,4e-05,0.95817]
[1777070770297,39.39,77338.2,0.0,-0.9842,4e-05,0.99412]
[1777070771300,39.39,77340.78,0.0,-0.9841,4e-05,0.99974]
[1777070776335,39.39,77343.29,0.0,-0.984,4e-05,1.00523]
[1777070779356,39.39,77351.68,0.0,-0.98365,4e-05,1.02376]
[1777070784394,39.39,77363.67,0.0,-0.98315,4e-05,1.05069]
[1777070789429,39.39,77367.09,0.0,-0.98301,4e-05,1.05848]
[1777070790437,39.39,77378.08,0.0,-0.98254,4e-05,1.08379]
[1777070791442,39.39,77381.53,0.0,-0.98247,4e-05,1.08645]
[1777070795478,39.39,77374.17,0.0,-0.98279,4e-05,1.06941]
[1777070800505,39.39,77370.53,0.0,-0.98294,4e-05,1.06105]
[1777070805543,39.39,77371.16,0.0,-0.98292,4e-05,1.0625]
[1777070806548,39.39,77378.1,0.0,-0.98262,4e-05,1.07848]
[1777070807555,39.39,77385.54,0.0,-0.98229,4e-05,1.09583]
[1777070811582,39.39,77390.25,0.0,-0.98208,4e-05,1.10692]
[1777070819640,39.39,77389.47,0.0,-0.98212,4e-05,1.10508]
[1777070822661,39.39,77376.65,0.0,-0.98268,4e-05,1.07513]
[1777070827701,39.39,77373.81,0.0,-0.9828,4e-05,1.06858]
[1777070829710,39.39,77353.01,0.0,-0.98368,4e-05,1.02155]
[1777070835752,39.39,77350.03,0.0,-0.9838,4e-05,1.01495]
[1777070840787,39.39,77349.69,0.0,-0.98382,4e-05,1.0142]
[1777070848844,39.39,77352.96,0.0,-0.98368,4e-05,1.02144]
[1777070852872,39.39,77366.4,0.0,-0.9832,4e-05,1.04638]
[1777070853877,39.39,77369.85,0.0,-0.98305,4e-05,1.05422]
[1777070858913,39.39,77371.28,0.0,-0.98299,4e-05,1.05748]
[1777070862942,39.39,77365.68,0.0,-0.98323,4e-05,1.04475]
[1777070869992,39.39,77367.14,0.0,-0.98317,4e-05,1.04806]
[1777070873012,39.39,77361.76,0.0,-0.9834,4e-05,1.03591]
[1777070878048,39.39,77361.06,0.0,-0.98342,4e-05,1.03434]
[1777070883082,39.39,77354.58,0.0,-0.98369,4e-05,1.01987]
[1777070884091,39.39,77351.6,0.0,-0.98382,4e-05,1.01327]
[1777070888117,39.39,77344.18,0.0,-0.98412,4e-05,0.99698]
[1777070894159,39.39,77340.64,0.0,-0.98426,4e-05,0.98929]
[1777070902216,39.39,77337.09,0.0,-0.9844,4e-05,0.98161]
[1777070907251,39.39,77342.74,0.0,-0.98418,4e-05,0.99385]
[1777070912287,39.39,77345.88,0.0,-0.98413,4e-05,0.9956]
[1777070917321,39.39,77343.25,0.0,-0.98423,4e-05,0.98988]
[1777070922357,39.39,77342.51,0.0,-0.98426,4e-05,0.98827]
[1777070928406,39.39,77340.59,0.0,-0.98434,4e-05,0.98412]
[1777070933435,39.39,77340.41,0.0,-0.98435,4e-05,0.98373]
[1777070938470,39.39,77337.42,0.0,-0.98446,4e-05,0.97728]
[1777070944512,39.39,77336.59,0.0,-0.9845,4e-05,0.9755]
[1777070949548,39.39,77335.25,0.0,-0.98455,4e-05,0.97263]
[1777070951561,39.39,77326.78,0.0,-0.98488,4e-05,0.95463]
[1777070953575,39.39,77318.32,0.0,-0.9852,4e-05,0.93691]
[1777070958611,39.39,77312.97,0.0,-0.98541,4e-05,0.92583]
[1777070963647,39.39,77313.19,0.0,-0.9854,4e-05,0.92629]
[1777070965663,39.39,77322.5,0.0,-0.98505,4e-05,0.94563]
[1777070970698,39.39,77323.37,0.0,-0.98501,4e-05,0.94745]
[1777070975729,39.39,77320.08,0.0,-0.98521,4e-05,0.93567]
[1777070980764,39.39,77320.47,0.0,-0.9852,4e-05,0.93648]
[1777070987815,39.39,77320.0,0.0,-0.98522,4e-05,0.9355]
[1777070989832,39.39,77336.97,0.0,-0.98456,4e-05,0.97129]
[1777070990836,39.39,77344.44,0.0,-0.98426,4e-05,0.98738]
[1777070996879,39.39,77342.61,0.0,-0.98434,4e-05,0.98342]
[1777070997885,39.39,77335.83,0.0,-0.9846,4e-05,0.96885]
[1777071004933,39.39,77332.76,0.0,-0.98472,4e-05,0.96231]
[1777071009969,39.39,77333.84,0.0,-0.98468,4e-05,0.96461]
[1777071015013,39.39,77336.15,0.0,-0.98459,4e-05,0.96954]
[1777071020040,39.39,77334.84,0.0,-0.98464,4e-05,0.96674]
[1777071026084,39.39,77334.35,0.0,-0.98466,4e-05,0.9657]
[1777071031121,39.39,77332.44,0.0,-0.98481,4e-05,0.95665]
[1777071036155,39.39,77332.48,0.0,-0.98481,4e-05,0.95673]
[1777071043203,39.39,77332.43,0.0,-0.98481,4e-05,0.95663]
[1777071048238,39.39,77332.04,0.0,-0.98483,4e-05,0.9558]
[1777071053273,39.39,77331.27,0.0,-0.98486,4e-05,0.95418]
[1777071061329,39.39,77331.34,0.0,-0.98486,4e-05,0.95432]
[1777071062341,39.39,77337.0,0.0,-0.98463,4e-05,0.96634]
[1777071063343,39.39,77340.62,0.0,-0.98449,4e-05,0.97409]
[1777071068392,39.39,77342.8,0.0,-0.98441,4e-05,0.97877]
[1777071073413,39.39,77346.47,0.0,-0.98426,4e-05,0.98671]
[1777071078449,39.39,77345.31,0.0,-0.98431,4e-05,0.98419]
[1777071083485,39.39,77344.55,0.0,-0.98434,4e-05,0.98255]
[1777071088519,39.39,77340.26,0.0,-0.98451,4e-05,0.97331]
[1777071090533,39.39,77335.21,0.0,-0.9847,4e-05,0.96253]
[1777071096461,39.39,77333.67,0.0,-0.98484,4e-05,0.95427]
[1777071101612,39.39,77329.45,0.0,-0.985,4e-05,0.94538]
[1777071106645,39.39,77328.85,0.0,-0.98503,4e-05,0.94413]
[1777071111680,39.39,77333.35,0.0,-0.98485,4e-05,0.9536]
[1777071116715,39.39,77331.51,0.0,-0.98492,4e-05,0.94971]
[1777071121749,39.39,77331.58,0.0,-0.98492,4e-05,0.94986]
[1777071128801,39.39,77330.0,0.0,-0.98498,4e-05,0.94654]
[1777071133834,39.39,77328.72,0.0,-0.98503,4e-05,0.94385]
[1777071139876,39.39,77328.49,0.0,-0.98504,4e-05,0.94337]
[1777071144911,39.39,77328.11,0.0,-0.98506,4e-05,0.94258]
[1777071150961,39.39,77327.89,0.0,-0.98506,4e-05,0.94212]
[1777071152969,39.39,77330.83,0.0,-0.98503,4e-05,0.94333]
[1777071153975,39.39,77340.38,0.0,-0.98465,4e-05,0.96352]
[1777071159014,39.39,77344.81,0.0,-0.98448,4e-05,0.97299]
[1777071163049,39.39,77352.37,0.0,-0.98418,4e-05,0.98933]
[1777071172110,39.39,77350.83,0.0,-0.98424,4e-05,0.98599]
[1777071175131,39.39,77358.35,0.0,-0.98393,4e-05,1.00241]
[1777071180167,39.39,77359.56,0.0,-0.98389,4e-05,1.00508]
[1777071187218,39.39,77360.4,0.0,-0.98385,4e-05,1.00693]
[1777071191244,39.39,77367.32,0.0,-0.98356,4e-05,1.02228]
[1777071196281,39.39,77368.2,0.0,-0.98353,4e-05,1.02425]
[1777071199302,39.39,77383.43,0.0,-0.98288,4e-05,1.05873]
[1777071200309,39.39,77389.0,0.0,-0.98264,4e-05,1.07157]
[1777071201319,39.39,77382.51,0.0,-0.98292,4e-05,1.05662]
[1777071202324,39.39,77379.3,0.0,-0.98306,4e-05,1.04929]
[1777071206351,39.39,77376.48,0.0,-0.98318,4e-05,1.04289]
[1777071211385,39.39,77373.81,0.0,-0.98337,4e-05,1.03159]
[1777071214408,39.39,77368.02,0.0,-0.98362,4e-05,1.01863]
[1777071220449,39.39,77368.56,0.0,-0.98359,4e-05,1.01983]
[1777071225486,39.39,77362.81,0.0,-0.98383,4e-05,1.00708]
[1777071230519,39.39,77361.44,0.0,-0.98389,4e-05,1.00406]
[1777071235556,39.39,77358.63,0.0,-0.984,4e-05,0.99788]
[1777071237568,39.39,77349.3,0.0,-0.98438,4e-05,0.9776]
[1777071247522,39.39,77351.38,0.0,-0.9843,4e-05,0.98209]
[1777071252675,39.39,77349.48,0.0,-0.98437,4e-05,0.97798]
[1777071258716,39.39,77350.32,0.0,-0.98434,4e-05,0.9798]
[1777071267662,39.39,77345.94,0.0,-0.98451,4e-05,0.97037]
[1777071272814,39.39,77344.79,0.0,-0.98464,4e-05,0.96287]
[1777071279863,39.39,77343.53,0.0,-0.98468,4e-05,0.96018]
[1777071281878,39.39,77336.99,0.0,-0.98494,4e-05,0.94634]
[1777071284900,39.39,77331.37,0.0,-0.98516,4e-05,0.93457]
[1777071291948,39.39,77329.56,0.0,-0.98523,4e-05,0.93081]
[1777071294968,39.39,77323.93,0.0,-0.98544,4e-05,0.91917]
[1777071295977,39.39,77318.0,0.0,-0.98566,4e-05,0.90704]
[1777071302021,39.39,77319.72,0.0,-0.9856,4e-05,0.91054]
[1777071306047,39.39,77327.28,0.0,-0.98531,4e-05,0.92608]
[1777071311083,39.39,77330.77,0.0,-0.98518,4e-05,0.93332]
[1777071312088,39.39,77339.34,0.0,-0.98485,4e-05,0.9513]
[1777071317123,39.39,77344.26,0.0,-0.98466,4e-05,0.96174]
[1777071322162,39.39,77346.42,0.0,-0.98457,4e-05,0.96635]
[1777071328103,39.39,77347.91,0.0,-0.98451,4e-05,0.96954]
[1777071333239,39.39,77349.22,0.0,-0.98454,4e-05,0.9673]
[1777071344338,39.39,77352.08,0.0,-0.98442,4e-05,0.97344]
[1777071350358,39.39,77349.72,0.0,-0.98452,4e-05,0.96837]
[1777071355393,39.39,77350.17,0.0,-0.9845,4e-05,0.96933]
[1777071362450,39.39,77349.37,0.0,-0.98453,4e-05,0.96762]
[1777071365471,39.39,77343.71,0.0,-0.98475,4e-05,0.95555]
[1777071372522,39.39,77343.01,0.0,-0.98478,4e-05,0.95406]
[1777071378483,39.39,77342.97,0.0,-0.98478,4e-05,0.95398]
[1777071383598,39.39,77342.37,0.0,-0.98481,4e-05,0.95271]
[1777071393669,39.39,77340.22,0.0,-0.98497,4e-05,0.94318]
[1777071400717,39.39,77340.05,0.0,-0.98497,4e-05,0.94282]
[1777071408693,39.39,77340.27,0.0,-0.98497,4e-05,0.94329]
[1777071413808,39.39,77340.17,0.0,-0.98497,4e-05,0.94308]
[1777071422871,39.39,77339.34,0.0,-0.985,4e-05,0.94133]
[1777071428833,39.39,77340.08,0.0,-0.98497,4e-05,0.94289]
[1777071433949,39.39,77339.12,0.0,-0.98501,4e-05,0.94087]
[1777071442004,39.39,77340.2,0.0,-0.98497,4e-05,0.94314]
[1777071448973,39.39,77340.88,0.0,-0.98494,4e-05,0.94457]
[1777071454097,39.39,77341.16,0.0,-0.98501,4e-05,0.94018]
[1777071459138,39.39,77341.63,0.0,-0.98499,4e-05,0.94116]
[1777071464171,39.39,77345.35,0.0,-0.98484,4e-05,0.949]
[1777071469206,39.39,77346.93,0.0,-0.98478,4e-05,0.95234]
[1777071474241,39.39,77347.36,0.0,-0.98477,4e-05,0.95326]
[1777071479275,39.39,77347.58,0.0,-0.98476,4e-05,0.95372]
[1777071484314,39.39,77347.41,0.0,-0.98476,4e-05,0.95336]
[1777071490353,39.39,77346.48,0.0,-0.9848,4e-05,0.95139]
[1777071495388,39.39,77346.66,0.0,-0.98479,4e-05,0.95177]
[1777071500424,39.39,77347.19,0.0,-0.98477,4e-05,0.9529]
[1777071502437,39.39,77354.32,0.0,-0.98449,4e-05,0.96811]
[1777071508479,39.39,77351.84,0.0,-0.98459,4e-05,0.96279]
[1777071514522,39.39,77351.6,0.0,-0.98468,4e-05,0.95723]
[1777071522577,39.39,77350.09,0.0,-0.98474,4e-05,0.95402]
[1777071527612,39.39,77349.1,0.0,-0.98477,4e-05,0.95192]
[1777071537683,39.39,77346.62,0.0,-0.98487,4e-05,0.94668]
[1777071542718,39.39,77347.98,0.0,-0.98482,4e-05,0.94955]
[1777071547755,39.39,77350.39,0.0,-0.98472,4e-05,0.95466]
[1777071552792,39.39,77346.97,0.0,-0.98486,4e-05,0.94742]
[1777071555812,39.39,77333.29,0.0,-0.98538,4e-05,0.91887]
[1777071556818,39.39,77332.24,0.0,-0.98542,4e-05,0.9167]
[1777071561850,39.39,77331.83,0.0,-0.98544,4e-05,0.91586]
[1777071569835,39.39,77332.59,0.0,-0.98541,4e-05,0.91742]
[1777071574942,39.39,77333.05,0.0,-0.98547,4e-05,0.91347]
[1777071579976,39.39,77333.98,0.0,-0.98543,4e-05,0.91538]
[1777071588033,39.39,77333.52,0.0,-0.98545,4e-05,0.91443]
[1777071593068,39.39,77333.73,0.0,-0.98544,4e-05,0.91487]
[1777071598105,39.39,77335.54,0.0,-0.98537,4e-05,0.91859]
[1777071602133,39.39,77345.05,0.0,-0.98501,4e-05,0.93838]
[1777071607165,39.39,77349.59,0.0,-0.98483,4e-05,0.94794]
[1777071612201,39.39,77347.67,0.0,-0.98491,4e-05,0.94389]
[1777071617238,39.39,77345.16,0.0,-0.985,4e-05,0.93861]
[1777071624286,39.39,77344.33,0.0,-0.98504,4e-05,0.93687]
[1777071630260,39.39,77344.07,0.0,-0.98505,4e-05,0.93632]
[1777071633348,39.39,77348.32,0.0,-0.98496,4e-05,0.94025]
[1777071639391,39.39,77352.99,0.0,-0.98478,4e-05,0.95011]
[1777071644426,39.39,77353.04,0.0,-0.98477,4e-05,0.95022]
[1777071650467,39.39,77356.25,0.0,-0.98465,4e-05,0.95704]
[1777071655502,39.39,77357.95,0.0,-0.98458,4e-05,0.96067]
[1777071660537,39.39,77359.59,0.0,-0.98451,4e-05,0.96418]
[1777071662553,39.39,77367.41,0.0,-0.9842,4e-05,0.98107]
[1777071665573,39.39,77372.61,0.0,-0.98399,4e-05,0.99242]
[1777071670606,39.39,77371.46,0.0,-0.98404,4e-05,0.9899]
[1777071675642,39.39,77371.07,0.0,-0.98405,4e-05,0.98905]
[1777071680678,39.39,77371.0,0.0,-0.98405,4e-05,0.98889]
[1777071688733,39.39,77372.32,0.0,-0.984,4e-05,0.99178]
[1777071693768,39.39,77373.91,0.0,-0.98401,4e-05,0.99009]
[1777071699810,39.39,77373.99,0.0,-0.98401,4e-05,0.99027]
[1777071704845,39.39,77378.66,0.0,-0.98382,4e-05,1.00054]
[1777071706859,39.39,77379.38,0.0,-0.98379,4e-05,1.00213]
[1777071711894,39.39,77378.89,0.0,-0.98381,4e-05,1.00105]
[1777071720897,39.39,77379.0,0.0,-0.9838,4e-05,1.00129]
[1777071722971,39.39,77373.79,0.0,-0.98402,4e-05,0.98983]
[1777071723980,39.39,77372.78,0.0,-0.98406,4e-05,0.98762]
[1777071725997,39.39,77367.48,0.0,-0.98428,4e-05,0.97608]
[1777071731031,39.39,77367.83,0.0,-0.98426,4e-05,0.97684]
[1777071736066,39.39,77366.31,0.0,-0.98432,4e-05,0.97355]
[1777071741104,39.39,77370.49,0.0,-0.98415,4e-05,0.98262]
[1777071743120,39.39,77365.26,0.0,-0.98437,4e-05,0.97128]
[1777071750166,39.39,77363.51,0.0,-0.98444,4e-05,0.96751]
[1777071751172,39.39,77355.71,0.0,-0.98482,4e-05,0.9458]
[1777071752179,39.39,77352.75,0.0,-0.98494,4e-05,0.93956]
[1777071757217,39.39,77351.22,0.0,-0.985,4e-05,0.93634]
[1777071762250,39.39,77347.93,0.0,-0.98513,4e-05,0.92946]
[1777071767289,39.39,77343.26,0.0,-0.98531,4e-05,0.91975]
[1777071772319,39.39,77339.27,0.0,-0.98546,4e-05,0.91153]
[1777071777354,39.39,77339.55,0.0,-0.98545,4e-05,0.9121]
[1777071782391,39.39,77338.33,0.0,-0.98549,4e-05,0.9096]
[1777071787424,39.39,77338.29,0.0,-0.9855,4e-05,0.90952]
[1777071792460,39.39,77339.91,0.0,-0.98543,4e-05,0.91284]
[1777071797494,39.39,77339.34,0.0,-0.98546,4e-05,0.91167]
[1777071802529,39.39,77339.4,0.0,-0.98545,4e-05,0.91179]
[1777071807564,39.39,77338.56,0.0,-0.98549,4e-05,0.91007]
[1777071811593,39.39,77341.07,0.0,-0.98547,4e-05,0.91031]
[1777071817635,39.39,77341.57,0.0,-0.98545,4e-05,0.91134]
[1777071819650,39.39,77350.79,0.0,-0.98509,4e-05,0.93045]
[1777071824689,39.39,77352.98,0.0,-0.98501,4e-05,0.93503]
[1777071829720,39.39,77354.49,0.0,-0.98495,4e-05,0.9382]
[1777071834755,39.39,77353.17,0.0,-0.985,4e-05,0.93543]
[1777071840798,39.39,77355.36,0.0,-0.98492,4e-05,0.94004]
[1777071846839,39.39,77356.11,0.0,-0.98489,4e-05,0.94162]
[1777071851874,39.39,77358.02,0.0,-0.98481,4e-05,0.94565]
[1777071858923,39.39,77358.48,0.0,-0.98479,4e-05,0.94663]
[1777071863958,39.39,77359.18,0.0,-0.98477,4e-05,0.94811]
[1777071871951,39.39,77360.31,0.0,-0.9848,4e-05,0.94546]
[1777071877050,39.39,77360.27,0.0,-0.9848,4e-05,0.94537]
[1777071883095,39.39,77361.32,0.0,-0.98476,4e-05,0.9476]
[1777071892154,39.39,77362.21,0.0,-0.98472,4e-05,0.94949]
[1777071897190,39.39,77368.73,0.0,-0.98446,4e-05,0.96342]
[1777071900212,39.39,77373.76,0.0,-0.98426,4e-05,0.97427]
[1777071905265,39.39,77378.26,0.0,-0.98408,4e-05,0.98407]
[1777071908268,39.39,77379.4,0.0,-0.98403,4e-05,0.98656]
[1777071913306,39.39,77378.64,0.0,-0.98406,4e-05,0.9849]
[1777071919346,39.39,77378.99,0.0,-0.98405,4e-05,0.98566]
[1777071924381,39.39,77379.45,0.0,-0.98403,4e-05,0.98667]
[1777071929417,39.39,77379.89,0.0,-0.98401,4e-05,0.98763]
[1777071934452,39.39,77378.91,0.0,-0.98413,4e-05,0.98031]
[1777071939490,39.39,77376.53,0.0,-0.98423,4e-05,0.97513]
[1777071946535,39.39,77375.66,0.0,-0.98426,4e-05,0.97324]
[1777071951570,39.39,77374.47,0.0,-0.98431,4e-05,0.97067]
[1777071956605,39.39,77372.58,0.0,-0.98439,4e-05,0.96658]
[1777071961639,39.39,77373.14,0.0,-0.98437,4e-05,0.96779]
[1777071971712,39.39,77371.58,0.0,-0.98443,4e-05,0.96443]
[1777071982726,39.39,77368.68,0.0,-0.98454,4e-05,0.9582]
[1777071990850,39.39,77366.07,0.0,-0.98465,4e-05,0.95263]
[1777072000914,39.39,77364.87,0.0,-0.98478,4e-05,0.94501]
[1777072005955,39.39,77371.91,0.0,-0.98449,4e-05,0.96002]
[1777072010989,39.39,77374.13,0.0,-0.98441,4e-05,0.96479]
[1777072015017,39.39,77379.17,0.0,-0.9842,4e-05,0.9757]
[1777072022074,39.39,77379.87,0.0,-0.98417,4e-05,0.97722]
[1777072024086,39.39,77387.64,0.0,-0.98385,4e-05,0.99425]
[1777072025096,39.39,77389.72,0.0,-0.98377,4e-05,0.99884]
[1777072027103,39.39,77380.62,0.0,-0.98414,4e-05,0.97886]
[1777072031131,39.39,77374.49,0.0,-0.98439,4e-05,0.96557]
[1777072032138,39.39,77371.61,0.0,-0.98451,4e-05,0.95938]
[1777072037174,39.39,77372.19,0.0,-0.98448,4e-05,0.96062]
[1777072043151,39.39,77372.13,0.0,-0.98449,4e-05,0.96049]
[1777072051271,39.39,77372.62,0.0,-0.98455,4e-05,0.95643]
[1777072063291,39.39,77372.95,0.0,-0.98453,4e-05,0.95714]
[1777072071414,39.39,77374.24,0.0,-0.98448,4e-05,0.9599]
[1777072078461,39.39,77374.58,0.0,-0.98447,4e-05,0.96064]
[1777072084504,39.39,77374.39,0.0,-0.98447,4e-05,0.96023]
[1777072089540,39.39,77374.32,0.0,-0.98448,4e-05,0.96008]
[1777072102639,39.39,77374.37,0.0,-0.98448,4e-05,0.96018]
[1777072107677,39.39,77374.05,0.0,-0.98449,4e-05,0.9595]
[1777072113646,39.39,77374.63,0.0,-0.98454,4e-05,0.95562]
[1777072118754,39.39,77374.63,0.0,-0.98454,4e-05,0.95562]
[1777072123790,39.39,77373.85,0.0,-0.98458,4e-05,0.95395]
[1777072128826,39.39,77374.21,0.0,-0.98456,4e-05,0.95472]
[1777072135874,39.39,77374.55,0.0,-0.98455,4e-05,0.95545]
[1777072143856,39.39,77374.57,0.0,-0.98455,4e-05,0.95549]
[1777072152993,39.39,77374.68,0.0,-0.98454,4e-05,0.95573]
[1777072158029,39.39,77377.2,0.0,-0.98444,4e-05,0.96114]
[1777072164070,39.39,77376.45,0.0,-0.98447,4e-05,0.95953]
[1777072174140,39.39,77376.24,0.0,-0.98456,4e-05,0.95395]
[1777072176154,39.39,77382.92,0.0,-0.98429,4e-05,0.96833]
[1777072181189,39.39,77380.97,0.0,-0.98437,4e-05,0.96412]
[1777072186224,39.39,77381.51,0.0,-0.98435,4e-05,0.96528]
[1777072194208,39.39,77381.56,0.0,-0.98434,4e-05,0.96539]
[1777072200324,39.39,77381.67,0.0,-0.98434,4e-05,0.96563]
[1777072206364,39.39,77382.14,0.0,-0.98432,4e-05,0.96664]
[1777072211399,39.39,77384.85,0.0,-0.98421,4e-05,0.97252]
[1777072217441,39.39,77384.82,0.0,-0.98421,4e-05,0.97245]
[1777072222477,39.39,77388.16,0.0,-0.98407,4e-05,0.97973]
[1777072227511,39.39,77387.4,0.0,-0.98411,4e-05,0.97807]
[1777072232550,39.39,77387.08,0.0,-0.9842,4e-05,0.97218]
[1777072239595,39.39,77387.28,0.0,-0.98419,4e-05,0.97261]
[1777072244632,39.39,77388.99,0.0,-0.98412,4e-05,0.97634]
[1777072249666,39.39,77389.34,0.0,-0.98411,4e-05,0.9771]
[1777072255707,39.39,77389.74,0.0,-0.98409,4e-05,0.97797]
[1777072258733,39.39,77398.08,0.0,-0.98374,4e-05,0.99632]
[1777072259735,39.39,77397.67,0.0,-0.98376,4e-05,0.99541]
[1777072264770,39.39,77397.93,0.0,-0.98375,4e-05,0.99598]
[1777072269804,39.39,77396.99,0.0,-0.98379,4e-05,0.9939]
[1777072274845,39.39,77397.61,0.0,-0.98376,4e-05,0.99528]
[1777072281909,39.39,77398.6,0.0,-0.98372,4e-05,0.99747]
[1777072286943,39.39,77397.42,0.0,-0.98377,4e-05,0.99485]
[1777072291979,39.39,77397.6,0.0,-0.98385,4e-05,0.98999]
[1777072302048,39.39,77397.87,0.0,-0.98384,4e-05,0.99059]
[1777072307083,39.39,77397.9,0.0,-0.98383,4e-05,0.99065]
[1777072314132,39.39,77400.34,0.0,-0.98372,4e-05,0.99675]
[1777072321181,39.4,77403.35,0.0,-0.98358,4e-05,1.00414]
[1777072326217,39.4,77410.33,0.0,-0.98328,4e-05,1.0198]
[1777072332262,39.4,77415.24,0.0,-0.98307,4e-05,1.03092]
[1777072337295,39.4,77417.3,0.0,-0.98298,4e-05,1.03562]
[1777072342331,39.43,77415.31,0.0,-0.983,4e-05,1.03464]
[1777072345351,39.43,77410.09,0.0,-0.98322,4e-05,1.02278]
[1777072350388,39.44,77409.18,0.0,-0.98325,4e-05,1.02143]
[1777072351397,39.44,77401.44,0.0,-0.98366,4e-05,0.99877]
[1777072352399,39.44,77399.91,0.0,-0.98373,4e-05,0.99538]
[1777072357434,39.45,77398.56,0.0,-0.98376,4e-05,0.99379]
[1777072365491,39.5,77398.54,0.0,-0.98365,4e-05,0.9993]
[1777072372539,39.51,77399.08,0.0,-0.9836,4e-05,1.00189]
[1777072382609,39.51,77399.83,0.0,-0.98357,4e-05,1.00356]
[1777072388651,39.51,77399.87,0.0,-0.98355,4e-05,1.00435]
[1777072390666,39.53,77404.9,0.0,-0.98331,4e-05,1.01699]
[1777072395700,39.56,77404.29,0.0,-0.98327,4e-05,1.01914]
[1777072402750,39.6,77407.07,0.0,-0.98306,4e-05,1.03034]
[1777072409801,39.64,77406.54,0.0,-0.98299,4e-05,1.03408]
[1777072414836,39.67,77405.09,0.0,-0.98307,4e-05,1.02891]
[1777072419871,39.7,77403.01,0.0,-0.98309,4e-05,1.02773]
[1777072425824,39.74,77402.91,0.0,-0.98301,4e-05,1.03173]
[1777072432962,39.78,77402.91,0.0,-0.98292,4e-05,1.03666]
[1777072441021,39.83,77402.22,0.0,-0.98282,4e-05,1.04144]
[1777072450086,39.89,77398.68,0.0,-0.98286,4e-05,1.03975]
[1777072455119,39.92,77391.75,0.0,-0.98309,4e-05,1.02763]
[1777072460157,39.95,77395.59,0.0,-0.98285,4e-05,1.03979]
[1777072466106,39.98,77396.5,0.0,-0.98273,4e-05,1.04608]
[1777072473245,40.02,77396.62,0.0,-0.98272,4e-05,1.04581]
[1777072478280,40.05,77397.11,0.0,-0.98263,4e-05,1.05045]
[1777072483317,40.08,77397.44,0.0,-0.98255,4e-05,1.05473]
[1777072488351,40.27,77398.13,0.0,-0.98208,4e-05,1.0788]
[1777072493386,40.3,77398.39,0.0,-0.982,4e-05,1.08297]
[1777072498422,40.33,77398.22,0.0,-0.98194,5e-05,1.08614]
[1777072503457,40.36,77394.65,0.0,-0.98203,4e-05,1.08143]
[1777072511511,40.41,77394.82,0.0,-0.98191,4e-05,1.08751]
[1777072518561,40.45,77395.26,0.0,-0.98179,5e-05,1.09352]
[1777072523595,40.48,77392.69,0.0,-0.98184,5e-05,1.09112]
[1777072529639,40.52,77393.38,0.0,-0.98172,5e-05,1.097]
[1777072536598,40.56,77393.78,0.0,-0.9817,5e-05,1.09728]
[1777072544744,40.61,77393.86,0.0,-0.98158,5e-05,1.10317]
[1777072553808,40.66,77395.06,0.0,-0.9814,5e-05,1.11242]
[1777072561863,40.71,77394.71,0.0,-0.9813,5e-05,1.11733]
[1777072564884,40.73,77388.71,0.0,-0.98154,5e-05,1.10542]
[1777072565892,40.74,77388.15,0.0,-0.98155,5e-05,1.10483]
[1777072570926,40.77,77388.48,0.0,-0.98146,5e-05,1.10916]
[1777072575961,40.8,77385.95,0.0,-0.98151,5e-05,1.10682]
[1777072580996,40.83,77385.94,0.0,-0.98144,5e-05,1.11036]
[1777072586032,40.86,77386.6,0.0,-0.98134,5e-05,1.11547]
[1777072592077,40.89,77386.38,0.0,-0.98136,5e-05,1.11352]
[1777072603150,40.96,77386.56,0.0,-0.98119,5e-05,1.12179]
[1777072608187,40.99,77386.88,0.0,-0.98109,5e-05,1.12683]
[1777072613219,41.02,77386.66,0.0,-0.98103,5e-05,1.12989]
[1777072619262,41.06,77386.94,0.0,-0.98094,5e-05,1.13485]
[1777072624297,41.09,77390.96,0.0,-0.98068,5e-05,1.14798]
[1777072635375,41.52,77391.49,0.0,-0.97961,5e-05,1.20133]
[1777072640409,41.64,77393.83,0.0,-0.9792,5e-05,1.22194]
[1777072645445,41.67,77392.77,0.0,-0.97919,5e-05,1.22248]
[1777072650481,41.69,77393.59,0.0,-0.97909,5e-05,1.22761]
[1777072651496,41.7,77397.93,0.0,-0.97896,5e-05,1.23288]
[1777072656522,41.72,77394.89,0.0,-0.97905,5e-05,1.22843]
[1777072662564,41.75,77395.69,0.0,-0.97893,5e-05,1.23408]
[1777072669613,41.79,77395.88,0.0,-0.97884,5e-05,1.23878]
[1777072674648,41.81,77396.39,0.0,-0.97875,5e-05,1.24304]
[1777072679683,41.83,77396.03,0.0,-0.97871,5e-05,1.24512]
[1777072684718,41.86,77391.93,0.0,-0.97886,5e-05,1.23785]
[1777072690761,41.89,77391.52,0.0,-0.97881,5e-05,1.24033]
[1777072695794,41.91,77390.39,0.0,-0.9788,5e-05,1.24044]
[1777072701839,41.94,77390.0,0.0,-0.97875,5e-05,1.24295]
[1777072707793,41.97,77390.16,0.0,-0.97868,5e-05,1.24679]
[1777072712914,41.99,77390.07,0.0,-0.97872,5e-05,1.24327]
[1777072724033,42.04,77389.98,0.0,-0.9786,5e-05,1.24929]
[1777072730051,42.07,77388.93,0.0,-0.97858,5e-05,1.25004]
[1777072738004,42.1,77388.22,0.0,-0.97853,5e-05,1.25272]
[1777072744144,42.13,77388.22,0.0,-0.97846,5e-05,1.256]
[1777072749182,42.15,77388.69,0.0,-0.97839,5e-05,1.25989]
[1777072754216,42.18,77388.77,0.0,-0.97833,5e-05,1.26278]
[1777072760258,42.19,77388.92,0.0,-0.97828,5e-05,1.26528]
[1777072765294,42.19,77384.99,0.0,-0.97847,5e-05,1.25548]
[1777072771347,42.19,77385.45,0.0,-0.97855,5e-05,1.25046]
[1777072776372,42.19,77386.09,0.0,-0.97852,5e-05,1.25204]
[1777072784427,42.19,77385.75,0.0,-0.97854,5e-05,1.2512]
[1777072789463,42.19,77385.9,0.0,-0.97853,5e-05,1.25157]
[1777072794498,42.19,77383.23,0.0,-0.97866,5e-05,1.24496]
[1777072795506,42.19,77397.25,0.0,-0.97795,5e-05,1.28]
[1777072796513,42.19,77402.32,0.0,-0.97769,5e-05,1.29285]
[1777072802556,42.19,77399.22,0.0,-0.97785,5e-05,1.28498]
[1777072807590,42.19,77398.6,0.0,-0.97788,5e-05,1.28341]
[1777072813631,42.19,77399.03,0.0,-0.97786,5e-05,1.2845]
[1777072818666,42.19,77398.67,0.0,-0.97788,5e-05,1.28358]
[1777072823701,42.19,77397.46,0.0,-0.97794,5e-05,1.28053]
[1777072828738,42.19,77386.6,0.0,-0.97849,5e-05,1.25331]
[1777072829743,42.19,77362.15,0.0,-0.97969,5e-05,1.19364]
[1777072834780,42.19,77358.08,0.0,-0.97998,5e-05,1.17796]
[1777072840819,42.19,77356.58,0.0,-0.98005,5e-05,1.17441]
[1777072845861,42.19,77354.13,0.0,-0.98017,5e-05,1.16862]
[1777072850896,42.19,77350.17,0.0,-0.98035,5e-05,1.1593]
[1777072856933,42.19,77349.43,0.0,-0.98039,5e-05,1.15757]
[1777072861968,42.19,77349.49,0.0,-0.98038,5e-05,1.15771]
[1777072867003,42.19,77345.04,0.0,-0.98059,5e-05,1.14732]
[1777072872038,42.19,77346.7,0.0,-0.98051,5e-05,1.15119]
[1777072877075,42.19,77345.3,0.0,-0.98058,5e-05,1.14793]
[1777072879031,42.19,77340.46,0.0,-0.9808,5e-05,1.1367]
[1777072885129,42.19,77338.4,0.0,-0.98089,5e-05,1.13195]
[1777072893186,42.19,77337.27,0.0,-0.98104,5e-05,1.12356]
[1777072899171,42.19,77336.11,0.0,-0.98109,5e-05,1.12091]
[1777072905269,42.19,77337.26,0.0,-0.98104,5e-05,1.12354]
[1777072912320,42.19,77337.93,0.0,-0.98101,5e-05,1.12508]
[1777072917354,42.19,77340.45,0.0,-0.98089,5e-05,1.13087]
[1777072922391,42.19,77340.71,0.0,-0.98088,5e-05,1.13146]
[1777072929381,42.19,77341.26,0.0,-0.98086,5e-05,1.13273]
[1777072934473,42.25,77341.51,0.0,-0.98072,5e-05,1.13969]
[1777072936487,42.25,77349.46,0.0,-0.98035,5e-05,1.1582]
[1777072943539,42.25,77347.15,0.0,-0.98046,5e-05,1.1528]
[1777072948572,42.25,77347.45,0.0,-0.98044,5e-05,1.1535]
[1777072953607,42.25,77345.09,0.0,-0.98065,5e-05,1.14214]
[1777072958642,42.25,77344.89,0.0,-0.98066,5e-05,1.14167]
[1777072965692,42.25,77343.59,0.0,-0.98072,5e-05,1.13866]
[1777072971733,42.25,77345.33,0.0,-0.98064,5e-05,1.1427]
[1777072978783,42.25,77346.84,0.0,-0.98057,5e-05,1.1462]
[1777072983818,42.25,77349.04,0.0,-0.98047,5e-05,1.15133]
[1777072989801,42.25,77351.0,0.0,-0.98037,5e-05,1.1559]
[1777072995902,42.25,77351.28,0.0,-0.98036,5e-05,1.15656]
[1777073001943,42.25,77352.22,0.0,-0.98032,5e-05,1.15876]
[1777073009942,42.25,77351.98,0.0,-0.98033,5e-05,1.1582]
[1777073020079,42.25,77353.23,0.0,-0.98037,5e-05,1.15522]
[1777073024115,42.25,77360.02,0.0,-0.98005,5e-05,1.1712]
[1777073025120,42.25,77369.83,0.0,-0.97958,5e-05,1.19457]
[1777073026127,42.25,77367.67,0.0,-0.97968,5e-05,1.1894]
[1777073031162,42.25,77371.24,0.0,-0.97951,5e-05,1.19796]
[1777073036195,42.25,77370.92,0.0,-0.97953,5e-05,1.19719]
[1777073040227,42.25,77376.23,0.0,-0.97927,5e-05,1.21001]
[1777073045260,42.25,77377.95,0.0,-0.97919,5e-05,1.21419]
[1777073053316,42.25,77377.66,0.0,-0.9792,5e-05,1.21349]
[1777073058351,42.25,77378.97,0.0,-0.97914,5e-05,1.21667]
[1777073063387,42.25,77378.42,0.0,-0.97916,5e-05,1.21533]
[1777073068422,42.25,77379.84,0.0,-0.97909,5e-05,1.21879]
[1777073074464,42.25,77379.49,0.0,-0.97921,5e-05,1.21184]
[1777073080506,42.25,77380.17,0.0,-0.97918,5e-05,1.21349]
[1777073085541,42.25,77380.03,0.0,-0.97918,5e-05,1.21315]
[1777073090575,42.25,77378.83,0.0,-0.97924,5e-05,1.21024]
[1777073095612,42.25,77379.94,0.0,-0.97919,5e-05,1.21293]
[1777073100646,42.25,77380.4,0.0,-0.97917,5e-05,1.21405]
[1777073107695,42.25,77380.41,0.0,-0.97917,5e-05,1.21408]
[1777073117762,42.25,77380.58,0.0,-0.97916,5e-05,1.21449]
[1777073125823,42.25,77380.38,0.0,-0.97916,5e-05,1.21461]
[1777073130857,42.26,77381.4,0.0,-0.97909,5e-05,1.21771]
[1777073136900,42.26,77378.59,0.0,-0.97933,5e-05,1.20479]
[1777073142943,42.26,77378.86,0.0,-0.97932,5e-05,1.20544]
[1777073148986,42.26,77379.62,0.0,-0.97928,5e-05,1.20728]
[1777073154022,42.26,77378.73,0.0,-0.97932,5e-05,1.20513]
[1777073160069,42.26,77378.77,0.0,-0.97932,5e-05,1.20523]
[1777073165103,42.26,77379.77,0.0,-0.97927,5e-05,1.20765]
[1777073171143,42.26,77380.15,0.0,-0.97925,5e-05,1.20857]
[1777073176178,42.26,77384.88,0.0,-0.97902,5e-05,1.22008]
[1777073177185,42.26,77393.49,0.0,-0.97859,5e-05,1.24125]
[1777073178192,42.26,77394.54,0.0,-0.97854,5e-05,1.24385]
[1777073182223,42.26,77396.83,0.0,-0.97843,5e-05,1.24953]
[1777073187257,42.26,77397.4,0.0,-0.9784,5e-05,1.25095]
[1777073192293,42.26,77400.14,0.0,-0.97836,5e-05,1.25154]
[1777073197325,42.26,77399.76,0.0,-0.97838,5e-05,1.2506]
[1777073202360,42.26,77400.28,0.0,-0.97835,5e-05,1.25189]
[1777073207395,42.26,77401.33,0.0,-0.9783,5e-05,1.25451]
[1777073212432,42.26,77401.61,0.0,-0.97829,5e-05,1.25521]
[1777073217466,42.26,77402.31,0.0,-0.97825,5e-05,1.25696]
[1777073224516,42.26,77402.38,0.0,-0.97825,5e-05,1.25713]
[1777073229550,42.26,77402.44,0.0,-0.97824,5e-05,1.25728]
[1777073234585,42.26,77402.2,0.0,-0.97826,5e-05,1.25668]
[1777073239621,42.26,77406.31,0.0,-0.97805,5e-05,1.26699]
[1777073245662,42.26,77404.43,0.0,-0.97814,5e-05,1.26227]
[1777073250697,42.26,77405.13,0.0,-0.97811,5e-05,1.26402]
[1777073255732,42.26,77405.26,0.0,-0.9782,5e-05,1.25808]
[1777073260767,42.26,77407.2,0.0,-0.9781,5e-05,1.26294]
[1777073263793,42.26,77412.57,0.0,-0.97783,5e-05,1.27648]
[1777073269831,42.26,77413.25,0.0,-0.97779,5e-05,1.2782]
[1777073274866,42.26,77413.06,0.0,-0.9778,5e-05,1.27772]
[1777073281846,42.26,77413.02,0.0,-0.9778,5e-05,1.27762]
[1777073286948,42.26,77418.92,0.0,-0.9775,5e-05,1.29262]
[1777073293997,42.26,77419.05,0.0,-0.97749,5e-05,1.29295]
[1777073301048,42.26,77418.88,0.0,-0.9775,5e-05,1.29252]
[1777073306084,42.26,77420.38,0.0,-0.97742,5e-05,1.29636]
[1777073311119,42.26,77420.43,0.0,-0.97752,5e-05,1.29011]
[1777073317160,42.26,77418.64,0.0,-0.97762,5e-05,1.28555]
[1777073322199,42.26,77419.27,0.0,-0.97758,5e-05,1.28715]
[1777073327234,42.26,77416.15,0.0,-0.97775,5e-05,1.27922]
[1777073333275,42.26,77415.58,0.0,-0.97778,5e-05,1.27777]
[1777073342267,42.26,77415.65,0.0,-0.97777,5e-05,1.27795]
[1777073345360,42.26,77410.27,0.0,-0.97805,5e-05,1.26437]
[1777073351403,42.26,77410.36,0.0,-0.97805,5e-05,1.2646]
[1777073356438,42.26,77411.83,0.0,-0.97797,5e-05,1.2683]
[1777073361472,42.26,77412.13,0.0,-0.97796,5e-05,1.26905]
[1777073367514,42.26,77412.13,0.0,-0.97796,5e-05,1.26905]
[1777073378592,42.26,77412.7,0.0,-0.97803,5e-05,1.26418]
[1777073383626,42.26,77419.42,0.0,-0.97768,5e-05,1.28117]
[1777073384634,42.26,77418.34,0.0,-0.97774,5e-05,1.27843]
[1777073392689,42.26,77417.34,0.0,-0.97779,5e-05,1.2759]
[1777073400745,42.26,77418.08,0.0,-0.97775,5e-05,1.27777]
[1777073406787,42.26,77418.85,0.0,-0.97771,5e-05,1.27973]
[1777073411825,42.26,77419.06,0.0,-0.9777,5e-05,1.28026]
[1777073422832,42.26,77419.58,0.0,-0.97767,5e-05,1.28158]
[1777073427934,42.26,77418.62,0.0,-0.97772,5e-05,1.27914]
[1777073432970,42.26,77416.89,0.0,-0.97792,5e-05,1.26843]
[1777073442980,42.26,77417.34,0.0,-0.97789,5e-05,1.26956]
[1777073453112,42.26,77417.55,0.0,-0.97788,5e-05,1.27009]
[1777073459159,42.26,77418.58,0.0,-0.97783,5e-05,1.2727]
[1777073464194,42.26,77414.23,0.0,-0.97806,5e-05,1.26173]
[1777073470234,42.26,77414.54,0.0,-0.97804,5e-05,1.26251]
[1777073475269,42.26,77413.99,0.0,-0.97807,5e-05,1.26112]
[1777073482319,42.26,77413.89,0.0,-0.97807,5e-05,1.26087]
[1777073485339,42.26,77421.99,0.0,-0.97765,5e-05,1.28135]
[1777073490375,42.26,77425.82,0.0,-0.97745,5e-05,1.29111]
[1777073494403,42.26,77429.39,0.0,-0.97737,5e-05,1.29385]
[1777073499438,42.26,77431.6,0.0,-0.97725,5e-05,1.29953]
[1777073504473,42.26,77430.48,0.0,-0.97731,5e-05,1.29665]
[1777073509508,42.26,77430.0,0.0,-0.97734,5e-05,1.29542]
[1777073515550,42.26,77428.47,0.0,-0.97742,5e-05,1.2915]
[1777073520586,42.26,77427.66,0.0,-0.97746,5e-05,1.28942]
[1777073525621,42.26,77424.96,0.0,-0.9776,5e-05,1.28253]
[1777073530658,42.26,77424.32,0.0,-0.97764,5e-05,1.2809]
[1777073535699,42.26,77425.26,0.0,-0.97759,5e-05,1.2833]
[1777073542742,42.26,77427.93,0.0,-0.97745,5e-05,1.29011]
[1777073547775,42.26,77428.37,0.0,-0.97742,5e-05,1.29124]
[1777073552811,42.26,77427.56,0.0,-0.97757,5e-05,1.28277]
[1777073558853,42.26,77428.0,0.0,-0.97755,5e-05,1.2839]
[1777073566909,42.26,77428.33,0.0,-0.97753,5e-05,1.28474]
[1777073573958,42.26,77428.38,0.0,-0.97753,5e-05,1.28487]
[1777073583982,42.26,77428.39,0.0,-0.97753,5e-05,1.28489]
[1777073589068,42.26,77428.31,0.0,-0.97753,5e-05,1.28469]
[1777073596117,42.26,77428.5,0.0,-0.97752,5e-05,1.28517]
[1777073602160,42.26,77427.94,0.0,-0.97755,5e-05,1.28374]
[1777073606188,42.26,77435.66,0.0,-0.97714,5e-05,1.30354]
[1777073613239,42.26,77436.23,0.0,-0.97722,5e-05,1.29856]
[1777073618274,42.26,77436.38,0.0,-0.97721,5e-05,1.29895]
[1777073623310,42.26,77436.78,0.0,-0.97719,5e-05,1.29998]
[1777073628345,42.26,77435.49,0.0,-0.97726,5e-05,1.29666]
[1777073633380,42.26,77434.12,0.0,-0.97733,5e-05,1.29314]
[1777073643449,42.26,77435.62,0.0,-0.97725,5e-05,1.29699]
[1777073648483,42.26,77434.55,0.0,-0.97731,5e-05,1.29424]
[1777073653519,42.26,77435.05,0.0,-0.97728,5e-05,1.29553]
[1777073662583,42.26,77434.69,0.0,-0.9773,5e-05,1.2946]
[1777073666614,42.26,77443.47,0.0,-0.97683,5e-05,1.3173]
[1777073671649,42.26,77447.29,0.0,-0.97674,5e-05,1.32074]
[1777073677691,42.26,77447.11,0.0,-0.97675,5e-05,1.32027]
[1777073683733,42.26,77446.94,0.0,-0.97675,5e-05,1.31983]
[1777073688768,42.26,77448.39,0.0,-0.97668,5e-05,1.32361]
[1777073693803,42.26,77448.38,0.0,-0.97668,5e-05,1.32358]
[1777073700851,42.26,77448.51,0.0,-0.97667,5e-05,1.32392]
[1777073705888,42.26,77446.55,0.0,-0.97678,5e-05,1.31881]
[1777073710923,42.26,77446.3,0.0,-0.97679,5e-05,1.31816]
[1777073711931,42.26,77437.6,0.0,-0.97726,5e-05,1.29564]
[1777073712938,42.26,77430.73,0.0,-0.97762,5e-05,1.27806]
[1777073714950,42.26,77430.8,0.0,-0.97762,5e-05,1.27824]
[1777073719985,42.26,77432.18,0.0,-0.97754,5e-05,1.28176]
[1777073726027,42.26,77431.7,0.0,-0.97757,5e-05,1.28054]
[1777073731062,42.26,77432.11,0.0,-0.97765,5e-05,1.27518]
[1777073736098,42.26,77430.96,0.0,-0.97771,5e-05,1.27226]
[1777073741134,42.26,77432.19,0.0,-0.97765,5e-05,1.27538]
[1777073746168,42.26,77432.41,0.0,-0.97764,5e-05,1.27594]
[1777073751202,42.26,77431.63,0.0,-0.97768,5e-05,1.27396]
[1777073756239,42.26,77431.3,0.0,-0.9777,5e-05,1.27312]
[1777073761274,42.26,77434.42,0.0,-0.97753,5e-05,1.28106]
[1777073763288,42.26,77439.61,0.0,-0.97726,5e-05,1.29436]
[1777073770340,42.26,77438.71,0.0,-0.97731,5e-05,1.29205]
[1777073775373,42.26,77440.92,0.0,-0.97719,5e-05,1.29773]
[1777073780407,42.26,77440.43,0.0,-0.97721,5e-05,1.29647]
[1777073785410,42.26,77441.01,0.0,-0.97718,5e-05,1.29796]
[1777073790477,42.26,77441.67,0.0,-0.97715,5e-05,1.29966]
[1777073795480,42.26,77442.04,0.0,-0.97724,5e-05,1.29415]
[1777073800547,42.26,77444.51,0.0,-0.9771,5e-05,1.30052]
[1777073805582,42.26,77444.49,0.0,-0.9771,5e-05,1.30046]
[1777073811626,42.26,77444.77,0.0,-0.97709,5e-05,1.30119]
[1777073816659,42.26,77444.74,0.0,-0.97709,5e-05,1.30111]
[1777073821695,42.26,77444.55,0.0,-0.9771,5e-05,1.30062]
[1777073826731,42.26,77444.56,0.0,-0.9771,5e-05,1.30065]
[1777073831766,42.26,77444.95,0.0,-0.97708,5e-05,1.30165]
[1777073836811,42.26,77443.89,0.0,-0.97714,5e-05,1.29892]
[1777073838825,42.26,77433.95,0.0,-0.97766,5e-05,1.27346]
[1777073845869,42.26,77434.31,0.0,-0.97764,5e-05,1.27437]
[1777073852919,42.26,77435.89,0.0,-0.97767,5e-05,1.27199]
[1777073857953,42.26,77436.16,0.0,-0.97765,5e-05,1.27267]
[1777073862988,42.26,77436.81,0.0,-0.97762,5e-05,1.27433]
[1777073869030,42.26,77437.27,0.0,-0.9776,5e-05,1.2755]
[1777073875072,42.26,77437.88,0.0,-0.97756,5e-05,1.27705]
[1777073880110,42.26,77441.59,0.0,-0.97737,5e-05,1.28654]
[1777073883127,42.26,77448.02,0.0,-0.97702,5e-05,1.3031]
[1777073888165,42.26,77449.78,0.0,-0.97693,5e-05,1.30766]
[1777073893200,42.26,77449.04,0.0,-0.97697,5e-05,1.30574]
[1777073898235,42.26,77448.76,0.0,-0.97698,5e-05,1.30501]
[1777073903271,42.26,77448.23,0.0,-0.97701,5e-05,1.30364]
[1777073909312,42.26,77450.16,0.0,-0.97691,5e-05,1.30865]
[1777073914348,42.26,77451.79,0.0,-0.97693,5e-05,1.30636]
[1777073919385,42.26,77451.03,0.0,-0.97697,5e-05,1.30439]
[1777073925424,42.26,77452.17,0.0,-0.97691,5e-05,1.30734]
[1777073930468,42.26,77452.96,0.0,-0.97687,5e-05,1.3094]
[1777073936473,42.26,77453.06,0.0,-0.97686,5e-05,1.30966]
[1777073941538,42.26,77452.23,0.0,-0.97691,5e-05,1.3075]
[1777073946549,42.26,77452.28,0.0,-0.9769,5e-05,1.30763]
[1777073951609,42.26,77450.2,0.0,-0.97702,5e-05,1.30224]
[1777073956619,42.26,77449.16,0.0,-0.97707,5e-05,1.29955]
[1777073961675,42.26,77450.88,0.0,-0.97698,5e-05,1.304]
[1777073966689,42.26,77450.75,0.0,-0.97699,5e-05,1.30366]
[1777073969733,42.26,77462.32,0.0,-0.97635,6e-05,1.33389]
[1777073970740,42.26,77462.59,0.0,-0.97634,6e-05,1.33461]
[1777073975774,42.26,77462.07,0.0,-0.97648,5e-05,1.32664]
[1777073980810,42.26,77461.99,0.0,-0.97648,5e-05,1.32643]
[1777073986853,42.26,77462.36,0.0,-0.97646,6e-05,1.3274]
[1777073991886,42.26,77463.38,0.0,-0.97641,6e-05,1.33008]
[1777073996925,42.26,77460.57,0.0,-0.97656,5e-05,1.3227]
[1777073997934,42.26,77424.67,0.0,-0.97846,5e-05,1.23108]
[1777074002968,42.26,77426.01,0.0,-0.97839,5e-05,1.23441]
[1777074008006,42.26,77430.18,0.0,-0.97818,5e-05,1.24483]
[1777074013039,42.26,77431.98,0.0,-0.97809,5e-05,1.24934]
[1777074018075,42.26,77434.25,0.0,-0.97797,5e-05,1.25505]
[1777074023110,42.26,77438.33,0.0,-0.97775,5e-05,1.26536]
[1777074028146,42.26,77438.59,0.0,-0.97774,5e-05,1.26602]
[1777074033181,42.26,77438.61,0.0,-0.97785,5e-05,1.25967]
[1777074038219,42.26,77440.03,0.0,-0.97777,5e-05,1.26326]
[1777074043254,42.26,77439.71,0.0,-0.97779,5e-05,1.26245]
[1777074048290,42.26,77438.92,0.0,-0.97783,5e-05,1.26045]
[1777074057353,42.26,77438.95,0.0,-0.97783,5e-05,1.26053]
[1777074062388,42.26,77440.71,0.0,-0.97774,5e-05,1.26499]
[1777074063395,42.26,77448.42,0.0,-0.97733,5e-05,1.28466]
[1777074064401,42.26,77450.55,0.0,-0.97721,5e-05,1.29014]
[1777074069439,42.26,77449.35,0.0,-0.97728,5e-05,1.28705]
[1777074075478,42.26,77449.13,0.0,-0.97729,5e-05,1.28648]
[1777074080516,42.26,77445.35,0.0,-0.97749,5e-05,1.2768]
[1777074085549,42.26,77442.12,0.0,-0.97766,5e-05,1.26857]
[1777074091592,42.26,77439.84,0.0,-0.97789,5e-05,1.25638]
[1777074096628,42.26,77440.44,0.0,-0.97786,5e-05,1.25789]
[1777074101662,42.26,77441.06,0.0,-0.97783,5e-05,1.25946]
[1777074107696,42.26,77441.71,0.0,-0.97779,5e-05,1.26111]
[1777074112739,42.26,77442.94,0.0,-0.97773,5e-05,1.26423]
[1777074117776,42.26,77443.59,0.0,-0.97769,5e-05,1.26588]
[1777074122809,42.26,77444.34,0.0,-0.97765,5e-05,1.26778]
[1777074127836,42.26,77444.46,0.0,-0.97765,5e-05,1.26809]
[1777074133887,42.26,77445.14,0.0,-0.97761,5e-05,1.26982]
[1777074138922,42.26,77445.52,0.0,-0.97759,5e-05,1.27078]
[1777074143957,42.26,77445.87,0.0,-0.97757,5e-05,1.27168]
[1777074148993,42.26,77445.38,0.0,-0.9776,5e-05,1.27043]
[1777074155038,42.26,77445.61,0.0,-0.97769,5e-05,1.26457]
[1777074156043,42.26,77451.38,0.0,-0.97739,5e-05,1.27929]
[1777074161078,42.26,77453.47,0.0,-0.97728,5e-05,1.28465]
[1777074166113,42.26,77452.74,0.0,-0.97732,5e-05,1.28278]
[1777074171148,42.26,77453.05,0.0,-0.9773,5e-05,1.28358]
[1777074176183,42.26,77453.92,0.0,-0.97725,5e-05,1.28581]
[1777074181219,42.26,77452.7,0.0,-0.97732,5e-05,1.28268]
[1777074186256,42.26,77452.95,0.0,-0.9773,5e-05,1.28332]
[1777074190284,42.26,77450.41,0.0,-0.97744,5e-05,1.27681]
[1777074191288,42.26,77446.83,0.0,-0.97763,5e-05,1.26767]
[1777074196323,42.26,77446.08,0.0,-0.97767,5e-05,1.26577]
[1777074207397,42.26,77446.28,0.0,-0.97766,5e-05,1.26628]
[1777074212435,42.26,77446.66,0.0,-0.97775,5e-05,1.2608]
[1777074217470,42.26,77447.16,0.0,-0.97772,5e-05,1.26207]
[1777074222507,42.26,77447.14,0.0,-0.97772,5e-05,1.26202]
[1777074228561,42.26,77447.07,0.0,-0.97773,5e-05,1.26184]
[1777074234592,42.26,77447.2,0.0,-0.97772,5e-05,1.26217]
[1777074239628,42.26,77446.14,0.0,-0.97777,5e-05,1.25948]
[1777074244662,42.26,77446.94,0.0,-0.97773,5e-05,1.26151]
[1777074250704,42.26,77446.99,0.0,-0.97773,5e-05,1.26164]
[1777074255741,42.26,77447.1,0.0,-0.97772,5e-05,1.26192]
[1777074262789,42.26,77447.23,0.0,-0.97772,5e-05,1.26225]
[1777074267824,42.26,77447.31,0.0,-0.97771,5e-05,1.26245]
[1777074272858,42.26,77447.34,0.0,-0.97782,5e-05,1.25609]
[1777074278901,42.26,77448.91,0.0,-0.97774,5e-05,1.26007]
[1777074288981,42.26,77448.61,0.0,-0.97775,5e-05,1.25931]
[1777074299052,42.26,77447.81,0.0,-0.97779,5e-05,1.25728]
[1777074303070,42.26,77441.04,0.0,-0.97815,5e-05,1.24022]
[1777074305082,42.26,77438.99,0.0,-0.97825,5e-05,1.23509]
[1777074312132,42.26,77440.17,0.0,-0.97819,5e-05,1.23804]
[1777074317167,42.26,77440.99,0.0,-0.97815,5e-05,1.2401]
[1777074322205,42.26,77441.68,0.0,-0.97812,5e-05,1.24183]
[1777074327239,42.26,77441.63,0.0,-0.97812,5e-05,1.2417]
[1777074332300,42.26,77442.42,0.0,-0.97818,5e-05,1.2373]
[1777074338344,42.26,77443.4,0.0,-0.97813,5e-05,1.23975]
[1777074345392,42.26,77444.57,0.0,-0.97807,5e-05,1.24269]
[1777074350427,42.26,77445.65,0.0,-0.97802,5e-05,1.24541]
[1777074356469,42.26,77445.89,0.0,-0.978,5e-05,1.24601]
[1777074361506,42.26,77446.54,0.0,-0.97797,5e-05,1.24765]
[1777074366541,42.26,77446.32,0.0,-0.97798,5e-05,1.24709]
[1777074371576,42.26,77446.08,0.0,-0.97799,5e-05,1.24649]
[1777074376613,42.26,77446.34,0.0,-0.97798,5e-05,1.24714]
[1777074382654,42.26,77446.02,0.0,-0.978,5e-05,1.24634]
[1777074387693,42.26,77445.91,0.0,-0.978,5e-05,1.24606]
[1777074394742,42.26,77447.03,0.0,-0.97805,5e-05,1.24247]
[1777074399778,42.26,77449.24,0.0,-0.97794,5e-05,1.24803]
[1777074404813,42.26,77449.0,0.0,-0.97795,5e-05,1.24743]
[1777074409835,42.26,77448.17,0.0,-0.97799,5e-05,1.24534]
[1777074418906,42.26,77447.23,0.0,-0.97804,5e-05,1.24297]
[1777074426966,42.26,77447.45,0.0,-0.97803,5e-05,1.24352]
[1777074435024,42.26,77446.86,0.0,-0.97806,5e-05,1.24204]
[1777074440046,42.26,77446.4,0.0,-0.97808,5e-05,1.24089]
[1777074450127,42.26,77447.3,0.0,-0.97804,5e-05,1.24315]
[1777074459191,42.26,77447.51,0.0,-0.97813,5e-05,1.23727]
[1777074464225,42.26,77443.72,0.0,-0.97833,5e-05,1.22779]
[1777074470267,42.26,77444.44,0.0,-0.97829,5e-05,1.22959]
[1777074475303,42.26,77444.95,0.0,-0.97827,5e-05,1.23086]
[1777074478323,42.26,77439.56,0.0,-0.97855,5e-05,1.21745]
[1777074483361,42.26,77439.98,0.0,-0.97852,5e-05,1.21849]
[1777074488398,42.26,77440.0,0.0,-0.97852,5e-05,1.21854]
[1777074493428,42.26,77439.96,0.0,-0.97852,5e-05,1.21844]
[1777074498464,42.26,77440.58,0.0,-0.97849,5e-05,1.21998]
[1777074503499,42.26,77440.88,0.0,-0.97848,5e-05,1.22072]
[1777074509541,42.26,77441.09,0.0,-0.97847,5e-05,1.22124]
[1777074514578,42.26,77440.64,0.0,-0.9786,5e-05,1.21378]
[1777074516593,42.26,77435.3,0.0,-0.97887,5e-05,1.20063]
[1777074518605,42.26,77435.43,0.0,-0.97886,5e-05,1.20095]
[1777074523641,42.26,77433.33,0.0,-0.97897,5e-05,1.1958]
[1777074529683,42.26,77433.77,0.0,-0.97895,5e-05,1.19688]
[1777074534718,42.26,77433.15,0.0,-0.97898,5e-05,1.19536]
[1777074539754,42.26,77432.98,0.0,-0.97899,5e-05,1.19495]
[1777074548817,42.26,77432.65,0.0,-0.979,5e-05,1.19414]
[1777074553851,42.26,77432.68,0.0,-0.979,5e-05,1.19421]
[1777074558886,42.26,77434.0,0.0,-0.97893,5e-05,1.19744]
[1777074568956,42.26,77434.68,0.0,-0.9789,5e-05,1.19911]
[1777074573991,42.26,77434.11,0.0,-0.97903,5e-05,1.19143]
[1777074579026,42.26,77436.3,0.0,-0.97892,5e-05,1.19678]
[1777074585069,42.26,77436.2,0.0,-0.97893,5e-05,1.19654]
[1777074590104,42.26,77435.78,0.0,-0.97895,5e-05,1.19551]
[1777074595138,42.26,77434.97,0.0,-0.97899,5e-05,1.19353]
[1777074601169,42.26,77433.89,0.0,-0.97905,5e-05,1.19089]
[1777074608229,42.26,77434.08,0.0,-0.97904,5e-05,1.19135]
[1777074614272,42.26,77433.93,0.0,-0.97904,5e-05,1.19099]
[1777074619305,42.26,77433.89,0.0,-0.97905,5e-05,1.19089]
[1777074624343,42.26,77433.52,0.0,-0.97906,5e-05,1.18999]
[1777074629377,42.26,77432.94,0.0,-0.97909,5e-05,1.18857]
[1777074634414,42.26,77432.79,0.0,-0.97921,5e-05,1.18194]
[1777074635418,42.26,77438.36,0.0,-0.97892,5e-05,1.19553]
[1777074636426,42.26,77440.45,0.0,-0.97882,5e-05,1.20066]
[1777074641460,42.26,77440.09,0.0,-0.97884,5e-05,1.19977]
[1777074647502,42.26,77439.25,0.0,-0.97888,5e-05,1.19771]
[1777074653544,42.26,77437.19,0.0,-0.97898,5e-05,1.19267]
[1777074661602,42.26,77436.05,0.0,-0.97904,5e-05,1.18988]
[1777074667644,42.26,77435.02,0.0,-0.97909,5e-05,1.18737]
[1777074672679,42.26,77434.68,0.0,-0.97911,5e-05,1.18654]
[1777074679744,42.26,77434.14,0.0,-0.97914,5e-05,1.18523]
[1777074681757,42.26,77428.93,0.0,-0.9794,5e-05,1.1726]
[1777074686791,42.26,77428.49,0.0,-0.97942,5e-05,1.17154]
[1777074691802,42.26,77428.49,0.0,-0.97952,5e-05,1.16532]
[1777074696862,42.26,77428.54,0.0,-0.97952,5e-05,1.16544]
[1777074701902,42.26,77430.42,0.0,-0.97943,5e-05,1.16997]
[1777074706978,42.26,77431.02,0.0,-0.9794,5e-05,1.17141]
[1777074714029,42.26,77431.47,0.0,-0.97938,5e-05,1.1725]
[1777074722084,42.26,77431.21,0.0,-0.97939,5e-05,1.17187]
[1777074727119,42.26,77430.9,0.0,-0.9794,5e-05,1.17112]
[1777074735175,42.26,77430.72,0.0,-0.97941,5e-05,1.17069]
[1777074740210,42.26,77430.63,0.0,-0.97942,5e-05,1.17047]
[1777074745245,42.26,77434.8,0.0,-0.97921,5e-05,1.18056]
[1777074751288,42.26,77431.86,0.0,-0.97946,5e-05,1.16721]
[1777074757329,42.26,77431.84,0.0,-0.97946,5e-05,1.16716]
[1777074764378,42.26,77432.12,0.0,-0.97945,5e-05,1.16783]
[1777074769415,42.26,77432.21,0.0,-0.97944,5e-05,1.16805]
[1777074774450,42.26,77432.84,0.0,-0.97941,5e-05,1.16957]
[1777074780491,42.26,77432.36,0.0,-0.97944,5e-05,1.16841]
[1777074786534,42.26,77431.76,0.0,-0.97947,5e-05,1.16697]
[1777074792576,42.26,77431.84,0.0,-0.97946,5e-05,1.16716]
[1777074797611,42.26,77434.37,0.0,-0.97934,5e-05,1.17327]
[1777074802646,42.26,77435.89,0.0,-0.97926,5e-05,1.17695]
[1777074807680,42.26,77437.26,0.0,-0.97919,5e-05,1.18027]
[1777074812716,42.26,77437.37,0.0,-0.97929,5e-05,1.17427]
[1777074817751,42.26,77437.16,0.0,-0.9793,5e-05,1.17376]
[1777074822785,42.26,77437.17,0.0,-0.9793,5e-05,1.17378]
[1777074828827,42.26,77437.22,0.0,-0.9793,5e-05,1.17391]
[1777074833862,42.26,77437.69,0.0,-0.97928,5e-05,1.17504]
[1777074840910,42.26,77437.74,0.0,-0.97927,5e-05,1.17516]
[1777074846954,42.26,77437.23,0.0,-0.9793,5e-05,1.17393]
[1777074851992,42.26,77441.74,0.0,-0.97907,5e-05,1.18489]
[1777074863070,42.26,77442.43,0.0,-0.97904,5e-05,1.18657]
[1777074868103,42.26,77442.15,0.0,-0.97905,5e-05,1.18589]
[1777074873137,42.26,77441.94,0.0,-0.97917,5e-05,1.17908]
[1777074878172,42.26,77441.52,0.0,-0.97919,5e-05,1.17806]
[1777074883207,42.26,77441.55,0.0,-0.97919,5e-05,1.17813]
[1777074892294,42.26,77441.51,0.0,-0.97919,5e-05,1.17804]
[1777074897328,42.26,77441.46,0.0,-0.97919,5e-05,1.17791]
[1777074902364,42.26,77441.59,0.0,-0.97918,5e-05,1.17823]
[1777074907399,42.26,77445.19,0.0,-0.979,5e-05,1.187]
[1777074912434,42.26,77445.3,0.0,-0.979,5e-05,1.18727]
[1777074921497,42.26,77443.64,0.0,-0.97908,5e-05,1.18322]
[1777074930560,42.26,77443.98,0.0,-0.97906,5e-05,1.18405]
[1777074935595,42.26,77444.0,0.0,-0.97917,5e-05,1.17779]
[1777074940631,42.26,77444.33,0.0,-0.97915,5e-05,1.1786]
[1777074945665,42.26,77443.91,0.0,-0.97917,5e-05,1.17758]
[1777074950700,42.26,77443.76,0.0,-0.97918,5e-05,1.17721]
[1777074957749,42.26,77443.82,0.0,-0.97918,5e-05,1.17736]
[1777074962784,42.26,77444.19,0.0,-0.97916,5e-05,1.17826]
[1777074967820,42.26,77440.45,0.0,-0.97935,5e-05,1.16919]
[1777074968826,42.26,77434.52,0.0,-0.97964,5e-05,1.15492]
[1777074969833,42.26,77434.26,0.0,-0.97966,5e-05,1.1543]
[1777074974868,42.26,77435.37,0.0,-0.9796,5e-05,1.15696]
[1777074981917,42.26,77436.01,0.0,-0.97957,5e-05,1.15849]
[1777074986951,42.26,77437.78,0.0,-0.97948,5e-05,1.16275]
[1777074992995,42.26,77438.84,0.0,-0.97953,5e-05,1.15905]
[1777075001054,42.26,77439.32,0.0,-0.97951,5e-05,1.16021]
[1777075006089,42.26,77439.75,0.0,-0.97949,5e-05,1.16124]
[1777075013139,42.26,77439.81,0.0,-0.97949,5e-05,1.16138]
[1777075018179,42.26,77439.35,0.0,-0.97951,5e-05,1.16028]
[1777075023211,42.26,77440.36,0.0,-0.97946,5e-05,1.16271]
[1777075028242,42.26,77439.59,0.0,-0.9795,5e-05,1.16085]
[1777075033278,42.26,77439.6,0.0,-0.9795,5e-05,1.16088]
[1777075041335,42.26,77439.84,0.0,-0.97948,5e-05,1.16146]
[1777075046369,42.26,77441.01,0.0,-0.97943,5e-05,1.16428]
[1777075051404,42.26,77440.63,0.0,-0.97955,5e-05,1.1571]
[1777075059460,42.26,77440.26,0.0,-0.97957,5e-05,1.15622]
[1777075064496,42.26,77437.66,0.0,-0.9797,5e-05,1.14999]
[1777075070540,42.26,77437.96,0.0,-0.97968,5e-05,1.1507]
[1777075076582,42.26,77438.3,0.0,-0.97967,5e-05,1.15152]
[1777075081616,42.26,77438.57,0.0,-0.97965,5e-05,1.15216]
[1777075086650,42.26,77438.68,0.0,-0.97965,5e-05,1.15243]
[1777075091686,42.26,77439.13,0.0,-0.97962,5e-05,1.15351]
[1777075096719,42.26,77439.0,0.0,-0.97963,5e-05,1.15319]
[1777075101771,42.26,77438.83,0.0,-0.97964,5e-05,1.15279]
[1777075106806,42.26,77438.8,0.0,-0.97964,5e-05,1.15272]
[1777075111841,42.26,77438.8,0.0,-0.97975,5e-05,1.14649]
[1777075119899,42.26,77438.93,0.0,-0.97974,5e-05,1.1468]
[1777075124931,42.26,77439.34,0.0,-0.97972,5e-05,1.14778]
[1777075129967,42.26,77439.85,0.0,-0.97969,5e-05,1.14899]
[1777075135003,42.26,77439.96,0.0,-0.97969,5e-05,1.14926]
[1777075140042,42.26,77439.73,0.0,-0.9797,5e-05,1.14871]
[1777075145076,42.26,77433.74,0.0,-0.97999,5e-05,1.13445]
[1777075146079,42.26,77431.03,0.0,-0.98013,5e-05,1.12805]
[1777075153129,42.26,77431.52,0.0,-0.9801,5e-05,1.12921]
[1777075159170,42.26,77430.36,0.0,-0.98016,5e-05,1.12647]
[1777075164211,42.26,77433.72,0.0,-0.98,5e-05,1.13441]
[1777075169245,42.26,77435.83,0.0,-0.97989,5e-05,1.13941]
[1777075174280,42.26,77437.55,0.0,-0.97991,5e-05,1.1373]
[1777075179319,42.26,77437.21,0.0,-0.97993,5e-05,1.13649]
[1777075185278,42.26,77436.92,0.0,-0.97994,5e-05,1.1358]
[1777075190394,42.26,77436.56,0.0,-0.97996,5e-05,1.13495]
[1777075193413,42.26,77443.43,0.0,-0.97962,5e-05,1.15132]
[1777075194422,42.26,77445.38,0.0,-0.97952,5e-05,1.156]
[1777075199458,42.26,77443.63,0.0,-0.97961,5e-05,1.1518]
[1777075201476,42.26,77443.13,0.0,-0.97964,5e-05,1.1506]
[1777075204492,42.26,77444.19,0.0,-0.97958,5e-05,1.15315]
[1777075209527,42.26,77440.62,0.0,-0.97976,5e-05,1.1446]
[1777075214561,42.26,77437.86,0.0,-0.9799,5e-05,1.13803]
[1777075219596,42.26,77437.81,0.0,-0.9799,5e-05,1.13791]
[1777075224631,42.26,77436.83,0.0,-0.97995,5e-05,1.13559]
[1777075230674,42.26,77435.9,0.0,-0.97999,5e-05,1.13338]
[1777075235708,42.26,77436.21,0.0,-0.98008,5e-05,1.12793]
[1777075240743,42.26,77436.77,0.0,-0.98005,5e-05,1.12925]
[1777075245778,42.26,77433.98,0.0,-0.98019,5e-05,1.12267]
[1777075250823,42.26,77434.81,0.0,-0.98015,5e-05,1.12463]
[1777075255848,42.26,77435.2,0.0,-0.98013,5e-05,1.12555]
[1777075260886,42.26,77434.24,0.0,-0.98018,5e-05,1.12328]
[1777075265918,42.26,77433.17,0.0,-0.98023,5e-05,1.12077]
[1777075270952,42.26,77433.87,0.0,-0.9802,5e-05,1.12241]
[1777075275988,42.26,77434.26,0.0,-0.98018,5e-05,1.12333]
[1777075278004,42.26,77444.57,0.0,-0.97967,5e-05,1.1478]
[1777075279010,42.26,77450.18,0.0,-0.97939,5e-05,1.16129]
[1777075280017,42.26,77451.2,0.0,-0.97934,5e-05,1.16375]
[1777075285054,42.26,77449.53,0.0,-0.97942,5e-05,1.15972]
[1777075291095,42.26,77446.33,0.0,-0.97969,5e-05,1.14576]
[1777075296129,42.26,77445.75,0.0,-0.97972,5e-05,1.14438]
[1777075301164,42.26,77445.35,0.0,-0.97974,5e-05,1.14342]
[1777075305194,42.26,77456.74,0.0,-0.97917,5e-05,1.17086]
[1777075306209,42.26,77462.77,0.0,-0.97886,5e-05,1.18559]
[1777075307214,42.26,77483.24,0.0,-0.97778,5e-05,1.23664]
[1777075308222,42.26,77498.12,0.0,-0.97697,6e-05,1.27476]
[1777075309228,42.26,77499.32,0.0,-0.97691,6e-05,1.27788]
[1777075313256,42.26,77491.02,0.0,-0.97736,5e-05,1.25646]
[1777075314265,42.26,77487.41,0.0,-0.97756,5e-05,1.24724]
[1777075319299,42.26,77487.39,0.0,-0.97756,5e-05,1.24718]
[1777075324334,42.26,77487.1,0.0,-0.97757,5e-05,1.24645]
[1777075329369,42.26,77487.81,0.0,-0.97754,5e-05,1.24826]
[1777075331383,42.26,77481.03,0.0,-0.9779,5e-05,1.23105]
[1777075333397,42.26,77474.0,0.0,-0.97827,5e-05,1.2134]
[1777075338433,42.26,77471.0,0.0,-0.97843,5e-05,1.20592]
[1777075340448,42.26,77475.71,0.0,-0.97818,5e-05,1.21767]
[1777075345483,42.26,77476.58,0.0,-0.97814,5e-05,1.21985]
[1777075350518,42.26,77477.18,0.0,-0.97811,5e-05,1.22136]
[1777075355554,42.26,77477.36,0.0,-0.97821,5e-05,1.21531]
[1777075360589,42.26,77478.54,0.0,-0.97814,5e-05,1.21827]
[1777075365627,42.26,77477.4,0.0,-0.9782,5e-05,1.21541]
[1777075370659,42.26,77478.13,0.0,-0.97817,5e-05,1.21724]
[1777075375693,42.26,77477.67,0.0,-0.97819,5e-05,1.21609]
[1777075380729,42.26,77477.34,0.0,-0.97821,5e-05,1.21526]
[1777075382743,42.26,77491.29,0.0,-0.97746,5e-05,1.25054]
[1777075384760,42.26,77491.23,0.0,-0.97746,5e-05,1.25039]
[1777075389792,42.26,77490.93,0.0,-0.97748,5e-05,1.24962]
[1777075394826,42.26,77491.14,0.0,-0.97747,5e-05,1.25016]
[1777075399862,42.26,77488.49,0.0,-0.97761,5e-05,1.2434]
[1777075404898,42.26,77489.27,0.0,-0.97757,5e-05,1.24539]
[1777075409933,42.26,77487.75,0.0,-0.97765,5e-05,1.24152]
[1777075414969,42.26,77488.33,0.0,-0.97773,5e-05,1.23641]
[1777075422019,42.26,77485.53,0.0,-0.97788,5e-05,1.22933]
[1777075427053,42.26,77482.28,0.0,-0.97806,5e-05,1.22114]
[1777075432090,42.26,77481.56,0.0,-0.9781,5e-05,1.21933]
[1777075438132,42.26,77481.66,0.0,-0.97809,5e-05,1.21958]
[1777075443168,42.26,77479.46,0.0,-0.97821,5e-05,1.21407]
[1777075447200,42.26,77474.4,0.0,-0.97847,5e-05,1.20145]
[1777075452232,42.26,77473.65,0.0,-0.97851,5e-05,1.19959]
[1777075456259,42.26,77468.64,0.0,-0.97877,5e-05,1.18722]
[1777075461296,42.26,77465.54,0.0,-0.97893,5e-05,1.17961]
[1777075462303,42.26,77457.78,0.0,-0.97933,5e-05,1.16072]
[1777075463309,42.26,77454.82,0.0,-0.97948,5e-05,1.15358]
[1777075468343,42.26,77454.56,0.0,-0.97949,5e-05,1.15295]
[1777075474384,42.26,77454.86,0.0,-0.97958,5e-05,1.14738]
[1777075479420,42.26,77455.26,0.0,-0.97956,5e-05,1.14834]
[1777075484457,42.26,77455.61,0.0,-0.97954,5e-05,1.14918]
[1777075488484,42.26,77464.19,0.0,-0.97911,5e-05,1.16994]
[1777075489491,42.26,77467.33,0.0,-0.97895,5e-05,1.1776]
[1777075494533,42.26,77465.65,0.0,-0.97903,5e-05,1.17349]
[1777075495532,42.26,77429.25,0.0,-0.98083,5e-05,1.08716]
[1777075496540,42.26,77428.86,0.0,-0.98085,5e-05,1.08627]
[1777075501575,42.26,77429.05,0.0,-0.98084,5e-05,1.0867]
[1777075506617,42.26,77430.57,0.0,-0.98077,5e-05,1.09021]
[1777075510641,42.26,77435.97,0.0,-0.98051,5e-05,1.10273]
[1777075515675,42.26,77437.86,0.0,-0.98042,5e-05,1.10713]
[1777075520712,42.26,77438.65,0.0,-0.98038,5e-05,1.10898]
[1777075525747,42.26,77437.79,0.0,-0.98042,5e-05,1.10697]
[1777075532805,42.26,77439.14,0.0,-0.98046,5e-05,1.10397]
[1777075534808,42.26,77445.39,0.0,-0.98016,5e-05,1.11862]
[1777075539843,42.26,77444.62,0.0,-0.98019,5e-05,1.1168]
[1777075544882,42.26,77444.88,0.0,-0.98018,5e-05,1.11742]
[1777075549913,42.26,77446.73,0.0,-0.98009,5e-05,1.12178]
[1777075554949,42.26,77446.7,0.0,-0.98009,5e-05,1.12171]
[1777075560989,42.26,77447.15,0.0,-0.98007,5e-05,1.12277]
[1777075567035,42.26,77447.6,0.0,-0.98005,5e-05,1.12383]
[1777075568041,42.26,77453.15,0.0,-0.97977,5e-05,1.13701]
[1777075569047,42.26,77454.41,0.0,-0.97971,5e-05,1.14002]
[1777075574083,42.26,77453.35,0.0,-0.97976,5e-05,1.13749]
[1777075579118,42.26,77452.79,0.0,-0.97979,5e-05,1.13615]
[1777075584153,42.26,77452.84,0.0,-0.97979,5e-05,1.13627]
[1777075589188,42.26,77455.33,0.0,-0.97966,5e-05,1.14222]
[1777075594223,42.26,77455.48,0.0,-0.97976,5e-05,1.1363]
[1777075599258,42.26,77459.32,0.0,-0.97957,5e-05,1.14549]
[1777075604294,42.26,77458.77,0.0,-0.9796,5e-05,1.14417]
[1777075609328,42.26,77457.52,0.0,-0.97966,5e-05,1.14117]
[1777075614363,42.26,77457.6,0.0,-0.97966,5e-05,1.14136]
[1777075621413,42.26,77457.0,0.0,-0.97969,5e-05,1.13993]
[1777075628464,42.26,77456.85,0.0,-0.9797,5e-05,1.13957]
[1777075633499,42.26,77457.74,0.0,-0.97965,5e-05,1.1417]
[1777075640566,42.26,77457.83,0.0,-0.97965,5e-05,1.14192]
[1777075645603,42.26,77459.46,0.0,-0.97956,5e-05,1.14582]
[1777075652649,42.26,77458.54,0.0,-0.97972,5e-05,1.13732]
[1777075658692,42.26,77458.18,0.0,-0.97974,5e-05,1.13646]
[1777075664735,42.26,77458.76,0.0,-0.97971,5e-05,1.13785]
[1777075671783,42.26,77458.19,0.0,-0.97974,5e-05,1.13649]
[1777075676817,42.26,77457.28,0.0,-0.97978,5e-05,1.13431]
[1777075681855,42.26,77457.14,0.0,-0.97979,5e-05,1.13398]
[1777075686888,42.26,77456.2,0.0,-0.97983,5e-05,1.13174]
[1777075692930,42.26,77456.58,0.0,-0.97982,5e-05,1.13265]
[1777075697966,42.26,77461.03,0.0,-0.97959,5e-05,1.14328]
[1777075703002,42.26,77461.25,0.0,-0.97958,5e-05,1.14381]
[1777075708040,42.26,77463.14,0.0,-0.97949,5e-05,1.14835]
[1777075713073,42.26,77463.51,0.0,-0.97958,5e-05,1.14292]
[1777075718107,42.26,77463.9,0.0,-0.97956,5e-05,1.14386]
[1777075726165,42.26,77463.68,0.0,-0.97957,5e-05,1.14333]
[1777075731198,42.26,77464.24,0.0,-0.97954,5e-05,1.14467]
[1777075736233,42.26,77464.68,0.0,-0.97952,5e-05,1.14573]
[1777075741269,42.26,77465.98,0.0,-0.97945,5e-05,1.14886]
[1777075749324,42.26,77466.71,0.0,-0.97941,5e-05,1.15062]
[1777075757382,42.26,77467.59,0.0,-0.97937,5e-05,1.15274]
[1777075764428,42.26,77468.12,0.0,-0.97934,5e-05,1.15402]
[1777075773493,42.26,77468.53,0.0,-0.97943,5e-05,1.14866]
[1777075779441,42.26,77469.37,0.0,-0.97939,5e-05,1.15069]
[1777075786580,42.26,77469.37,0.0,-0.97939,5e-05,1.15069]
[1777075797663,42.26,77468.82,0.0,-0.97942,5e-05,1.14936]
[1777075799681,42.26,77462.76,0.0,-0.97972,5e-05,1.13481]
[1777075800688,42.26,77463.97,0.0,-0.97966,5e-05,1.13771]
[1777075802702,42.26,77454.69,0.0,-0.98012,5e-05,1.11566]
[1777075803710,42.26,77452.44,0.0,-0.98023,5e-05,1.11036]
[1777075809651,42.26,77453.76,0.0,-0.98017,5e-05,1.11347]
[1777075814789,42.26,77453.9,0.0,-0.98016,5e-05,1.1138]
[1777075819822,42.26,77454.58,0.0,-0.98013,5e-05,1.1154]
[1777075829795,42.26,77454.13,0.0,-0.98015,5e-05,1.11434]
[1777075838959,42.26,77453.3,0.0,-0.9803,5e-05,1.10616]
[1777075847013,42.26,77452.66,0.0,-0.98033,5e-05,1.10466]
[1777075854064,42.26,77452.85,0.0,-0.98032,5e-05,1.10511]
[1777075859100,42.26,77453.04,0.0,-0.98031,5e-05,1.10555]
[1777075864133,42.26,77453.13,0.0,-0.9803,5e-05,1.10577]
[1777075869171,42.26,77454.31,0.0,-0.98025,5e-05,1.10853]
[1777075874203,42.26,77455.97,0.0,-0.98016,5e-05,1.11244]
[1777075879240,42.26,77455.82,0.0,-0.98017,5e-05,1.11209]
[1777075882262,42.26,77445.66,0.0,-0.98067,5e-05,1.08836]
[1777075883268,42.26,77438.31,0.0,-0.98102,5e-05,1.07144]
[1777075884275,42.26,77433.57,0.0,-0.98124,5e-05,1.06063]
[1777075889310,42.26,77435.07,0.0,-0.98117,5e-05,1.06404]
[1777075893340,42.26,77437.18,0.0,-0.98117,5e-05,1.06278]
[1777075898374,42.26,77437.14,0.0,-0.98118,5e-05,1.06269]
[1777075903408,42.26,77438.21,0.0,-0.98112,5e-05,1.06512]
[1777075908443,42.26,77426.8,0.0,-0.98166,5e-05,1.03935]
[1777075909450,42.26,77431.22,0.0,-0.98145,5e-05,1.04928]
[1777075911463,42.26,77435.17,0.0,-0.98127,5e-05,1.05821]
[1777075916499,42.26,77434.17,0.0,-0.98131,5e-05,1.05594]
[1777075921535,42.26,77433.15,0.0,-0.98136,5e-05,1.05364]
[1777075926571,42.26,77432.62,0.0,-0.98139,5e-05,1.05244]
[1777075931604,42.26,77433.54,0.0,-0.98134,5e-05,1.05452]
[1777075936640,42.26,77430.97,0.0,-0.98146,5e-05,1.04872]
[1777075942684,42.26,77428.49,0.0,-0.98158,5e-05,1.04314]
[1777075947715,42.26,77425.76,0.0,-0.9817,5e-05,1.03703]
[1777075952751,42.26,77424.12,0.0,-0.98188,5e-05,1.02741]
[1777075957787,42.26,77423.8,0.0,-0.9819,5e-05,1.0267]
[1777075962825,42.26,77423.62,0.0,-0.9819,5e-05,1.0263]
[1777075967856,42.26,77423.85,0.0,-0.98189,5e-05,1.02681]
[1777075972892,42.26,77423.57,0.0,-0.98191,5e-05,1.02619]
[1777075977927,42.26,77424.1,0.0,-0.98188,5e-05,1.02737]
[1777075982962,42.26,77424.72,0.0,-0.98185,5e-05,1.02874]
[1777075987996,42.26,77423.85,0.0,-0.98189,5e-05,1.02681]
[1777075993032,42.26,77424.67,0.0,-0.98186,5e-05,1.02863]
[1777075998068,42.26,77423.18,0.0,-0.98192,5e-05,1.02533]
[1777076004110,42.26,77424.17,0.0,-0.98188,5e-05,1.02752]
[1777076009150,42.26,77426.11,0.0,-0.98179,5e-05,1.03183]
[1777076015186,42.26,77426.0,0.0,-0.9819,5e-05,1.02563]
[1777076020222,42.26,77427.76,0.0,-0.98181,5e-05,1.02954]
[1777076025257,42.26,77428.29,0.0,-0.98179,5e-05,1.03072]
[1777076029285,42.26,77433.93,0.0,-0.98153,5e-05,1.04333]
[1777076034320,42.26,77433.45,0.0,-0.98155,5e-05,1.04226]
[1777076041369,42.26,77432.57,0.0,-0.98159,5e-05,1.04028]
[1777076046404,42.26,77431.6,0.0,-0.98164,5e-05,1.03811]
[1777076051439,42.26,77431.47,0.0,-0.98164,5e-05,1.03782]
[1777076057480,42.26,77429.52,0.0,-0.98173,5e-05,1.03346]
[1777076062516,42.26,77429.54,0.0,-0.98173,5e-05,1.0335]
[1777076068558,42.26,77428.79,0.0,-0.98177,5e-05,1.03183]
[1777076076616,42.26,77428.55,0.0,-0.98188,5e-05,1.02532]
[1777076081650,42.26,77428.2,0.0,-0.9819,5e-05,1.02455]
[1777076091624,42.26,77428.25,0.0,-0.98189,5e-05,1.02466]
[1777076096755,42.26,77430.02,0.0,-0.98181,5e-05,1.02859]
[1777076101793,42.26,77429.58,0.0,-0.98183,5e-05,1.02761]
[1777076106824,42.26,77429.2,0.0,-0.98185,5e-05,1.02677]
[1777076111861,42.26,77428.89,0.0,-0.98186,5e-05,1.02608]
[1777076116895,42.26,77429.0,0.0,-0.98186,5e-05,1.02632]
[1777076121931,42.26,77428.43,0.0,-0.98189,5e-05,1.02506]
[1777076126966,42.26,77427.5,0.0,-0.98193,5e-05,1.02299]
[1777076128983,42.26,77439.58,0.0,-0.98137,5e-05,1.05003]
[1777076129988,42.26,77440.17,0.0,-0.98134,5e-05,1.05136]
[1777076136029,42.26,77439.64,0.0,-0.98147,5e-05,1.04411]
[1777076141068,42.26,77439.27,0.0,-0.98149,5e-05,1.04328]
[1777076147110,42.26,77438.1,0.0,-0.98154,5e-05,1.04065]
[1777076160197,42.26,77438.98,0.0,-0.9815,5e-05,1.04263]
[1777076167251,42.26,77438.96,0.0,-0.9815,5e-05,1.04258]
[1777076180339,42.26,77439.65,0.0,-0.98147,5e-05,1.04414]
[1777076187391,42.26,77440.62,0.0,-0.98142,5e-05,1.04632]
[1777076191421,42.26,77442.9,0.0,-0.98142,5e-05,1.04541]
[1777076194445,42.26,77430.07,0.0,-0.98201,5e-05,1.01677]
[1777076196543,42.26,77425.69,0.0,-0.98221,5e-05,1.00713]
[1777076201557,42.26,77423.58,0.0,-0.98231,4e-05,1.00251]
[1777076206591,42.26,77423.72,0.0,-0.9823,4e-05,1.00281]
[1777076211625,42.26,77425.73,0.0,-0.98221,5e-05,1.00721]
[1777076217668,42.26,77426.01,0.0,-0.9822,5e-05,1.00783]
[1777076222702,42.26,77426.51,0.0,-0.98217,5e-05,1.00892]
[1777076227736,42.26,77426.3,0.0,-0.98218,5e-05,1.00846]
[1777076232772,42.26,77421.91,0.0,-0.98238,4e-05,0.99886]
[1777076237807,42.26,77420.99,0.0,-0.98242,4e-05,0.99686]
[1777076242844,42.26,77417.17,0.0,-0.98259,4e-05,0.98858]
[1777076247877,42.26,77417.56,0.0,-0.98257,4e-05,0.98942]
[1777076253920,42.26,77419.03,0.0,-0.98261,4e-05,0.98674]
[1777076258955,42.26,77418.46,0.0,-0.98263,4e-05,0.98551]
[1777076263991,42.26,77418.03,0.0,-0.98265,4e-05,0.98458]
[1777076269026,42.26,77417.01,0.0,-0.9827,4e-05,0.98239]
[1777076274061,42.26,77416.66,0.0,-0.98271,4e-05,0.98163]
[1777076276074,42.26,77410.28,0.0,-0.98299,4e-05,0.96798]
[1777076281109,42.26,77408.71,0.0,-0.98306,4e-05,0.96464]
[1777076287151,42.26,77409.1,0.0,-0.98304,4e-05,0.96547]
[1777076289165,42.26,77403.7,0.0,-0.98328,4e-05,0.95406]
[1777076293198,42.26,77396.39,0.0,-0.98359,4e-05,0.93877]
[1777076298228,42.26,77395.44,0.0,-0.98363,4e-05,0.93679]
[1777076304270,42.26,77393.65,0.0,-0.9837,4e-05,0.93309]
[1777076309306,42.26,77393.24,0.0,-0.98372,4e-05,0.93224]
[1777076314340,42.26,77394.37,0.0,-0.98377,4e-05,0.92893]
[1777076320382,42.26,77394.6,0.0,-0.98376,4e-05,0.9294]
[1777076327432,42.26,77394.84,0.0,-0.98375,4e-05,0.9299]
[1777076331459,42.26,77384.52,0.0,-0.98417,4e-05,0.90878]
[1777076332466,42.26,77380.03,0.0,-0.98436,4e-05,0.89971]
[1777076337501,42.26,77375.22,0.0,-0.98455,4e-05,0.89007]
[1777076340523,42.26,77369.44,0.0,-0.98478,4e-05,0.87859]
[1777076342536,42.26,77375.43,0.0,-0.98454,4e-05,0.89049]
[1777076343544,42.26,77380.31,0.0,-0.98435,4e-05,0.90027]
[1777076348579,42.26,77377.91,0.0,-0.98444,4e-05,0.89545]
[1777076353614,42.26,77378.16,0.0,-0.98443,4e-05,0.89595]
[1777076359657,42.26,77379.52,0.0,-0.98438,4e-05,0.89868]
[1777076364692,42.26,77378.55,0.0,-0.98442,4e-05,0.89673]
[1777076369727,42.26,77380.17,0.0,-0.98435,4e-05,0.89999]
[1777076374765,42.26,77378.22,0.0,-0.98452,4e-05,0.89056]
[1777076379797,42.26,77376.35,0.0,-0.9846,4e-05,0.88683]
[1777076384831,42.26,77377.09,0.0,-0.98457,4e-05,0.88831]
[1777076389866,42.26,77375.97,0.0,-0.98461,4e-05,0.88608]
[1777076394902,42.26,77371.11,0.0,-0.98481,4e-05,0.87645]
[1777076399937,42.26,77368.84,0.0,-0.9849,4e-05,0.87198]
[1777076402959,42.26,77376.9,0.0,-0.98458,4e-05,0.88793]
[1777076404971,42.26,77377.45,0.0,-0.98455,4e-05,0.88903]
[1777076410016,42.26,77378.07,0.0,-0.98453,4e-05,0.89027]
[1777076415044,42.26,77380.19,0.0,-0.98444,4e-05,0.89451]
[1777076421084,42.26,77382.01,0.0,-0.98437,4e-05,0.89816]
[1777076426118,42.26,77383.0,0.0,-0.98433,4e-05,0.90016]
[1777076430148,42.26,77392.14,0.0,-0.98395,4e-05,0.91872]
[1777076431155,42.26,77395.82,0.0,-0.9839,4e-05,0.92064]
[1777076436190,42.26,77393.98,0.0,-0.98397,4e-05,0.91687]
[1777076439211,42.26,77387.7,0.0,-0.98423,4e-05,0.90409]
[1777076440220,42.26,77383.99,0.0,-0.98438,4e-05,0.89661]
[1777076445261,42.26,77382.58,0.0,-0.98444,4e-05,0.89378]
[1777076450292,42.26,77383.0,0.0,-0.98442,4e-05,0.89462]
[1777076455327,42.26,77383.23,0.0,-0.98441,4e-05,0.89508]
[1777076460361,42.26,77386.91,0.0,-0.98426,4e-05,0.9025]
[1777076468417,42.26,77387.25,0.0,-0.98425,4e-05,0.90318]
[1777076474460,42.26,77387.48,0.0,-0.98424,4e-05,0.90365]
[1777076479494,42.26,77386.99,0.0,-0.98426,4e-05,0.90266]
[1777076486544,42.26,77387.03,0.0,-0.98426,4e-05,0.90274]
[1777076491578,42.26,77387.01,0.0,-0.98435,4e-05,0.89714]
[1777076496614,42.26,77386.88,0.0,-0.98436,4e-05,0.89688]
[1777076501650,42.26,77384.67,0.0,-0.98445,4e-05,0.89244]
[1777076505676,42.26,77375.6,0.0,-0.98481,4e-05,0.87441]
[1777076510710,42.26,77373.59,0.0,-0.98489,4e-05,0.87045]
[1777076517760,42.26,77371.19,0.0,-0.98498,4e-05,0.86574]
[1777076522794,42.26,77370.17,0.0,-0.98502,4e-05,0.86375]
[1777076527829,42.26,77368.9,0.0,-0.98507,4e-05,0.86127]
[1777076532865,42.26,77366.95,0.0,-0.98515,4e-05,0.85747]
[1777076537900,42.26,77365.72,0.0,-0.9852,4e-05,0.85509]
[1777076542935,42.26,77364.99,0.0,-0.98523,4e-05,0.85367]
[1777076547971,42.26,77363.86,0.0,-0.98527,4e-05,0.85149]
[1777076553006,42.26,77363.59,0.0,-0.98537,4e-05,0.84561]
[1777076558044,42.26,77362.9,0.0,-0.9854,4e-05,0.84429]
[1777076563079,42.26,77362.76,0.0,-0.9854,4e-05,0.84402]
[1777076568116,42.26,77361.97,0.0,-0.98543,4e-05,0.8425]
[1777076573148,42.26,77363.1,0.0,-0.98539,4e-05,0.84467]
[1777076578183,42.26,77363.96,0.0,-0.98535,4e-05,0.84632]
[1777076583222,42.26,77364.4,0.0,-0.98534,4e-05,0.84717]
[1777076588253,42.26,77365.58,0.0,-0.98529,4e-05,0.84945]
[1777076594295,42.26,77365.71,0.0,-0.98529,4e-05,0.8497]
[1777076601346,42.26,77365.95,0.0,-0.98528,4e-05,0.85016]
[1777076606380,42.26,77366.23,0.0,-0.98527,4e-05,0.8507]
[1777076611422,42.26,77366.21,0.0,-0.98536,4e-05,0.8453]
[1777076616453,42.26,77364.38,0.0,-0.98543,4e-05,0.84179]
[1777076621488,42.26,77366.64,0.0,-0.98534,4e-05,0.84613]
[1777076624508,42.26,77372.0,0.0,-0.98513,4e-05,0.8565]
[1777076625517,42.26,77378.33,0.0,-0.98488,4e-05,0.86888]
[1777076626524,42.26,77382.25,0.0,-0.98473,4e-05,0.87661]
[1777076629544,42.26,77384.73,0.0,-0.98463,4e-05,0.88153]
[1777076634581,42.26,77385.08,0.0,-0.98461,4e-05,0.88223]
[1777076639615,42.26,77385.78,0.0,-0.98459,4e-05,0.88362]
[1777076644650,42.26,77376.37,0.0,-0.98496,4e-05,0.86503]
[1777076645658,42.26,77376.53,0.0,-0.98495,4e-05,0.86534]
[1777076650692,42.26,77375.47,0.0,-0.985,4e-05,0.86327]
[1777076655728,42.26,77376.59,0.0,-0.98495,4e-05,0.86546]
[1777076660764,42.26,77374.8,0.0,-0.98502,4e-05,0.86196]
[1777076666806,42.26,77372.65,0.0,-0.98511,4e-05,0.85776]
[1777076672848,42.26,77371.26,0.0,-0.98525,4e-05,0.84967]
[1777076681911,42.26,77366.72,0.0,-0.98543,4e-05,0.84093]
[1777076687953,42.26,77364.68,0.0,-0.9855,4e-05,0.83702]
[1777076692988,42.26,77363.57,0.0,-0.98555,4e-05,0.83491]
[1777076698024,42.26,77362.88,0.0,-0.98557,4e-05,0.83359]
[1777076703059,42.26,77362.25,0.0,-0.9856,4e-05,0.83239]
[1777076708096,42.26,77363.21,0.0,-0.98556,4e-05,0.83422]
[1777076711115,42.26,77365.13,0.0,-0.98549,4e-05,0.83788]
[1777076716150,42.26,77364.95,0.0,-0.98549,4e-05,0.83754]
[1777076721186,42.26,77364.62,0.0,-0.98551,4e-05,0.83691]
[1777076727227,42.26,77364.84,0.0,-0.9855,4e-05,0.83733]
[1777076732263,42.26,77367.27,0.0,-0.98549,4e-05,0.83664]
[1777076736290,42.26,77370.51,0.0,-0.98537,4e-05,0.84285]
[1777076741325,42.26,77370.02,0.0,-0.98539,4e-05,0.84191]
[1777076746360,42.26,77368.44,0.0,-0.98545,4e-05,0.83888]
[1777076751396,42.26,77368.48,0.0,-0.98545,4e-05,0.83896]
[1777076756440,42.26,77367.01,0.0,-0.9855,4e-05,0.83614]
[1777076763482,42.26,77366.36,0.0,-0.98553,4e-05,0.8349]
[1777076768517,42.26,77359.51,0.0,-0.98579,4e-05,0.82191]
[1777076770534,42.26,77348.32,0.0,-0.9862,4e-05,0.80102]
[1777076771539,42.26,77342.41,0.0,-0.98642,4e-05,0.79016]
[1777076772544,42.26,77342.52,0.0,-0.98642,4e-05,0.79037]
[1777076777580,42.26,77340.81,0.0,-0.98648,4e-05,0.78724]
[1777076782615,42.26,77336.96,0.0,-0.98662,4e-05,0.78025]
[1777076787652,42.26,77338.61,0.0,-0.98656,4e-05,0.78324]
[1777076792686,42.26,77339.26,0.0,-0.98662,4e-05,0.77931]
[1777076797724,42.26,77339.81,0.0,-0.9866,4e-05,0.78031]
[1777076803761,42.26,77339.29,0.0,-0.98662,4e-05,0.77937]
[1777076808799,42.26,77340.12,0.0,-0.98659,4e-05,0.78087]
[1777076813832,42.26,77339.23,0.0,-0.98662,4e-05,0.77926]
[1777076819874,42.26,77340.89,0.0,-0.98656,4e-05,0.78227]
[1777076826923,42.26,77340.21,0.0,-0.98658,4e-05,0.78103]
[1777076831958,42.26,77341.54,0.0,-0.98654,4e-05,0.78345]
[1777076837999,42.26,77340.74,0.0,-0.98656,4e-05,0.782]
[1777076843036,42.26,77341.93,0.0,-0.98652,4e-05,0.78416]
[1777076852101,42.26,77342.28,0.0,-0.98659,4e-05,0.77967]
[1777076857135,42.26,77341.92,0.0,-0.98661,4e-05,0.77902]
[1777076862171,42.26,77341.86,0.0,-0.98661,4e-05,0.77891]
[1777076867206,42.26,77342.69,0.0,-0.98658,4e-05,0.78041]
[1777076877277,42.26,77342.79,0.0,-0.98658,4e-05,0.7806]
[1777076882313,42.26,77343.21,0.0,-0.98656,4e-05,0.78136]
[1777076887348,42.26,77343.73,0.0,-0.98654,4e-05,0.7823]
[1777076893390,42.26,77344.29,0.0,-0.98652,4e-05,0.78332]
[1777076900439,42.26,77343.49,0.0,-0.98655,4e-05,0.78187]
[1777076905474,42.26,77342.68,0.0,-0.98658,4e-05,0.7804]
[1777076910509,42.26,77342.47,0.0,-0.98659,4e-05,0.78002]
[1777076914538,42.26,77327.92,0.0,-0.98718,3e-05,0.74901]
[1777076915545,42.26,77325.35,0.0,-0.98727,3e-05,0.74451]
[1777076920580,42.26,77333.72,0.0,-0.98698,4e-05,0.75925]
[1777076921588,42.26,77332.81,0.0,-0.98701,3e-05,0.75763]
[1777076926622,42.26,77330.58,0.0,-0.98709,3e-05,0.75369]
[1777076931658,42.26,77330.24,0.0,-0.9871,3e-05,0.75309]
[1777076937537,42.26,77329.41,0.0,-0.98713,3e-05,0.75163]
[1777076941777,42.26,77321.17,0.0,-0.98741,3e-05,0.73723]
[1777076942743,42.26,77313.65,0.0,-0.98767,3e-05,0.72428]
[1777076943747,42.26,77318.13,0.0,-0.98752,3e-05,0.73197]
[1777076947771,42.26,77319.45,0.0,-0.98747,3e-05,0.73425]
[1777076950791,42.26,77326.21,0.0,-0.98724,3e-05,0.74601]
[1777076957685,42.26,77327.02,0.0,-0.98721,3e-05,0.74743]
[1777076962875,42.26,77327.92,0.0,-0.98718,3e-05,0.74901]
[1777076967911,42.26,77328.21,0.0,-0.98717,3e-05,0.74952]
[1777076973957,42.26,77327.76,0.0,-0.98727,3e-05,0.74375]
[1777076978991,42.26,77327.34,0.0,-0.98729,3e-05,0.74301]
[1777076986039,42.26,77325.05,0.0,-0.98736,3e-05,0.73902]
[1777076992082,42.26,77322.08,0.0,-0.98747,3e-05,0.73387]
[1777076997117,42.26,77319.78,0.0,-0.98754,3e-05,0.7299]
[1777077002152,42.26,77318.47,0.0,-0.98759,3e-05,0.72765]
[1777077007187,42.26,77318.43,0.0,-0.98759,3e-05,0.72758]
[1777077012222,42.26,77318.09,0.0,-0.9876,3e-05,0.727]
[1777077018129,42.26,77320.93,0.0,-0.9875,3e-05,0.73188]
[1777077022292,42.26,77325.93,0.0,-0.98733,3e-05,0.74055]
[1777077024306,42.26,77330.41,0.0,-0.98718,3e-05,0.74839]
[1777077030348,42.26,77330.83,0.0,-0.98717,3e-05,0.74913]
[1777077036392,42.26,77332.04,0.0,-0.98721,3e-05,0.74625]
[1777077043442,42.26,77331.54,0.0,-0.98722,3e-05,0.74538]
[1777077048475,42.26,77333.42,0.0,-0.98716,3e-05,0.74868]
[1777077053510,42.26,77333.47,0.0,-0.98716,3e-05,0.74876]
[1777077058545,42.26,77333.26,0.0,-0.98716,3e-05,0.7484]
[1777077063580,42.26,77335.73,0.0,-0.98708,3e-05,0.75275]
[1777077067610,42.26,77329.88,0.0,-0.98728,3e-05,0.74247]
[1777077068616,42.26,77329.51,0.0,-0.98729,3e-05,0.74183]
[1777077073652,42.26,77328.13,0.0,-0.98734,3e-05,0.73942]
[1777077081707,42.26,77328.19,0.0,-0.98734,3e-05,0.73953]
[1777077088622,42.26,77327.76,0.0,-0.98735,3e-05,0.73878]
[1777077094799,42.26,77327.29,0.0,-0.98745,3e-05,0.73301]
[1777077099837,42.26,77327.23,0.0,-0.98745,3e-05,0.7329]
[1777077106887,42.26,77327.03,0.0,-0.98746,3e-05,0.73256]
[1777077111920,42.26,77326.44,0.0,-0.98748,3e-05,0.73154]
[1777077116955,42.26,77325.62,0.0,-0.98751,3e-05,0.73012]
[1777077121990,42.26,77323.76,0.0,-0.98757,3e-05,0.72692]
[1777077124003,42.26,77329.17,0.0,-0.98739,3e-05,0.73627]
[1777077129041,42.26,77327.62,0.0,-0.98744,3e-05,0.73358]
[1777077134075,42.26,77326.93,0.0,-0.98746,3e-05,0.73239]
[1777077139110,42.26,77326.74,0.0,-0.98747,3e-05,0.73206]
[1777077144145,42.26,77329.39,0.0,-0.98738,3e-05,0.73665]
[1777077149182,42.26,77332.07,0.0,-0.98729,3e-05,0.74132]
[1777077154215,42.26,77330.55,0.0,-0.98742,3e-05,0.7337]
[1777077159251,42.26,77329.59,0.0,-0.98745,3e-05,0.73204]
[1777077164285,42.26,77329.98,0.0,-0.98744,3e-05,0.73271]
[1777077169320,42.26,77330.43,0.0,-0.98743,3e-05,0.73349]
[1777077174356,42.26,77331.11,0.0,-0.9874,3e-05,0.73467]
[1777077180397,42.26,77332.16,0.0,-0.98737,3e-05,0.7365]
[1777077185432,42.26,77332.53,0.0,-0.98735,3e-05,0.73714]
[1777077192481,42.26,77333.35,0.0,-0.98733,3e-05,0.73857]
[1777077197524,42.26,77333.49,0.0,-0.98732,3e-05,0.73881]
[1777077203567,42.26,77333.71,0.0,-0.98731,3e-05,0.7392]
[1777077208601,42.26,77337.89,0.0,-0.98717,3e-05,0.74651]
[1777077213635,42.26,77337.89,0.0,-0.98725,3e-05,0.7415]
[1777077218671,42.26,77341.71,0.0,-0.98712,3e-05,0.74821]
[1777077223707,42.26,77346.1,0.0,-0.98697,4e-05,0.75598]
[1777077228744,42.26,77354.71,0.0,-0.98666,4e-05,0.7714]
[1777077229748,42.26,77354.94,0.0,-0.98665,4e-05,0.77181]
[1777077234784,42.26,77354.22,0.0,-0.98668,4e-05,0.77051]
[1777077240827,42.26,77353.03,0.0,-0.98672,4e-05,0.76837]
[1777077247874,42.26,77354.79,0.0,-0.98666,4e-05,0.77154]
[1777077254925,42.26,77356.02,0.0,-0.98661,4e-05,0.77377]
[1777077260965,42.26,77355.28,0.0,-0.98664,4e-05,0.77243]
[1777077266000,42.26,77351.85,0.0,-0.98676,4e-05,0.76625]
[1777077271036,42.26,77352.03,0.0,-0.98684,4e-05,0.76146]
[1777077276071,42.26,77352.63,0.0,-0.98682,4e-05,0.76254]
[1777077281106,42.26,77352.05,0.0,-0.98684,4e-05,0.7615]
[1777077286141,42.26,77353.38,0.0,-0.98679,4e-05,0.76388]
[1777077291176,42.26,77352.79,0.0,-0.98681,4e-05,0.76282]
[1777077296211,42.26,77352.27,0.0,-0.98683,4e-05,0.76189]
[1777077301248,42.26,77351.92,0.0,-0.98684,4e-05,0.76127]
[1777077307289,42.26,77351.01,0.0,-0.98688,4e-05,0.75964]
[1777077315348,42.26,77350.39,0.0,-0.9869,4e-05,0.75854]
[1777077322397,42.26,77349.35,0.0,-0.98693,4e-05,0.75668]
[1777077327437,42.26,77348.69,0.0,-0.98696,4e-05,0.75551]
[1777077332468,42.26,77348.48,0.0,-0.98705,4e-05,0.75007]
[1777077337502,42.26,77348.45,0.0,-0.98705,4e-05,0.75002]
[1777077345559,42.26,77348.48,0.0,-0.98705,4e-05,0.75007]
[1777077350594,42.26,77349.96,0.0,-0.987,4e-05,0.75269]
[1777077355628,42.26,77352.68,0.0,-0.9869,4e-05,0.75753]
[1777077360666,42.26,77353.18,0.0,-0.98688,4e-05,0.75842]
[1777077365702,42.26,77351.09,0.0,-0.98696,4e-05,0.7547]
[1777077370733,42.26,77350.14,0.0,-0.98699,4e-05,0.75301]
[1777077375769,42.26,77349.74,0.0,-0.98701,4e-05,0.7523]
[1777077381811,42.26,77349.8,0.0,-0.987,4e-05,0.75241]
[1777077386849,42.26,77350.97,0.0,-0.98696,4e-05,0.75448]
[1777077391882,42.26,77346.22,0.0,-0.98721,3e-05,0.74105]
[1777077399939,42.26,77345.77,0.0,-0.98723,3e-05,0.74026]
[1777077404974,42.26,77348.07,0.0,-0.98715,3e-05,0.7443]
[1777077410878,42.26,77348.41,0.0,-0.98714,3e-05,0.74489]
[1777077416051,42.26,77348.41,0.0,-0.98714,3e-05,0.74489]
[1777077421087,42.26,77350.82,0.0,-0.98705,4e-05,0.74915]
[1777077426123,42.26,77351.99,0.0,-0.98701,4e-05,0.75122]
[1777077431156,42.26,77351.87,0.0,-0.98701,4e-05,0.75101]
[1777077436191,42.26,77352.85,0.0,-0.98698,4e-05,0.75274]
[1777077442234,42.26,77353.49,0.0,-0.98696,4e-05,0.75388]
[1777077451156,42.26,77353.39,0.0,-0.98705,4e-05,0.74862]
[1777077456331,42.26,77353.12,0.0,-0.98706,4e-05,0.74815]
[1777077463380,42.26,77352.8,0.0,-0.98707,4e-05,0.74758]
[1777077468416,42.26,77352.26,0.0,-0.98709,4e-05,0.74663]
[1777077474458,42.26,77352.95,0.0,-0.98706,4e-05,0.74785]
[1777077481509,42.26,77353.2,0.0,-0.98705,4e-05,0.74829]
[1777077486543,42.26,77355.06,0.0,-0.98699,4e-05,0.75158]
[1777077492583,42.26,77355.24,0.0,-0.98698,4e-05,0.7519]
[1777077497618,42.26,77355.37,0.0,-0.98698,4e-05,0.75213]
[1777077502663,42.26,77355.54,0.0,-0.98697,4e-05,0.75243]
[1777077508695,42.26,77355.3,0.0,-0.98698,4e-05,0.75201]
[1777077515743,42.26,77355.53,0.0,-0.98706,4e-05,0.74733]
[1777077521646,42.26,77355.62,0.0,-0.98705,4e-05,0.74749]
[1777077529839,42.26,77355.62,0.0,-0.98705,4e-05,0.74749]
[1777077534879,42.26,77354.75,0.0,-0.98708,4e-05,0.74596]
[1777077540926,42.26,77354.22,0.0,-0.9871,4e-05,0.74502]
[1777077545957,42.26,77353.26,0.0,-0.98713,4e-05,0.74333]
[1777077551999,42.26,77352.68,0.0,-0.98716,3e-05,0.74231]
[1777077561926,42.26,77352.31,0.0,-0.98717,3e-05,0.74166]
[1777077567103,42.26,77371.03,0.0,-0.9865,4e-05,0.77514]
[1777077568110,42.26,77376.3,0.0,-0.98631,4e-05,0.78478]
[1777077570124,42.26,77377.21,0.0,-0.98627,4e-05,0.78645]
[1777077571996,42.26,77379.16,0.0,-0.98629,4e-05,0.78479]
[1777077577172,42.26,77383.62,0.0,-0.98612,4e-05,0.79303]
[1777077580195,42.26,77387.9,0.0,-0.98596,4e-05,0.801]
[1777077585230,42.26,77389.16,0.0,-0.98591,4e-05,0.80336]
[1777077590267,42.26,77390.1,0.0,-0.98588,4e-05,0.80512]
[1777077601342,42.26,77391.04,0.0,-0.98584,4e-05,0.80689]
[1777077606377,42.26,77392.52,0.0,-0.98579,4e-05,0.80967]
[1777077611415,42.26,77393.05,0.0,-0.98576,4e-05,0.81067]
[1777077616447,42.26,77393.69,0.0,-0.98574,4e-05,0.81188]
[1777077622347,42.26,77396.04,0.0,-0.98565,4e-05,0.81633]
[1777077627525,42.26,77396.24,0.0,-0.98564,4e-05,0.81671]
[1777077632560,42.26,77396.43,0.0,-0.98573,4e-05,0.81168]
[1777077637595,42.26,77397.28,0.0,-0.98569,4e-05,0.81329]
[1777077642639,42.26,77398.05,0.0,-0.98566,4e-05,0.81475]
[1777077647665,42.26,77398.23,0.0,-0.98566,4e-05,0.81509]
[1777077652702,42.26,77399.3,0.0,-0.98562,4e-05,0.81712]
[1777077658742,42.26,77399.85,0.0,-0.98559,4e-05,0.81817]
[1777077662781,42.26,77404.91,0.0,-0.9854,4e-05,0.82784]
[1777077666801,42.26,77410.77,0.0,-0.98517,4e-05,0.83916]
[1777077672846,42.26,77413.86,0.0,-0.98504,4e-05,0.84517]
[1777077680899,42.26,77413.98,0.0,-0.98504,4e-05,0.8454]
[1777077685934,42.26,77418.75,0.0,-0.98485,4e-05,0.85476]
[1777077687947,42.26,77425.54,0.0,-0.98457,4e-05,0.86821]
[1777077692984,42.26,77425.22,0.0,-0.98468,4e-05,0.86196]
[1777077699025,42.26,77425.46,0.0,-0.98467,4e-05,0.86243]
[1777077704061,42.26,77425.95,0.0,-0.98465,4e-05,0.86341]
[1777077709095,42.26,77426.32,0.0,-0.98463,4e-05,0.86414]
[1777077721180,42.26,77426.29,0.0,-0.98464,4e-05,0.86408]
[1777077726213,42.26,77426.12,0.0,-0.98464,4e-05,0.86375]
[1777077731250,42.26,77426.42,0.0,-0.98463,4e-05,0.86434]
[1777077740311,42.26,77426.29,0.0,-0.98464,4e-05,0.86408]
[1777077745347,42.26,77426.45,0.0,-0.98463,4e-05,0.8644]
[1777077750384,42.26,77426.99,0.0,-0.98461,4e-05,0.86548]
[1777077755419,42.26,77427.0,0.0,-0.9847,4e-05,0.85988]
[1777077760454,42.26,77427.81,0.0,-0.98467,4e-05,0.86149]
[1777077769520,42.26,77427.74,0.0,-0.98467,4e-05,0.86135]
[1777077775563,42.26,77427.74,0.0,-0.98467,4e-05,0.86135]
[1777077782614,42.26,77429.01,0.0,-0.98462,4e-05,0.86387]
[1777077789662,42.26,77429.06,0.0,-0.98462,4e-05,0.86397]
[1777077797720,42.26,77428.85,0.0,-0.98463,4e-05,0.86355]
[1777077803617,42.26,77427.82,0.0,-0.98467,4e-05,0.86151]
[1777077813826,42.26,77427.65,0.0,-0.98477,4e-05,0.85556]
[1777077819871,42.26,77427.84,0.0,-0.98476,4e-05,0.85594]
[1777077826921,42.26,77428.11,0.0,-0.98475,4e-05,0.85647]
[1777077831958,42.26,77428.43,0.0,-0.98474,4e-05,0.8571]
[1777077836995,42.26,77426.57,0.0,-0.98482,4e-05,0.85343]
[1777077842029,42.26,77427.52,0.0,-0.98478,4e-05,0.8553]
[1777077847063,42.26,77427.8,0.0,-0.98477,4e-05,0.85586]
[1777077852098,42.26,77427.41,0.0,-0.98478,4e-05,0.85509]
[1777077857133,42.26,77428.38,0.0,-0.98474,4e-05,0.857]
[1777077864044,42.26,77428.61,0.0,-0.98473,4e-05,0.85746]
[1777077869217,42.26,77429.06,0.0,-0.98471,4e-05,0.85835]
[1777077874255,42.26,77429.71,0.0,-0.98478,4e-05,0.85402]
[1777077881302,42.26,77429.94,0.0,-0.98477,4e-05,0.85448]
[1777077887344,42.26,77430.43,0.0,-0.98475,4e-05,0.85545]
[1777077894414,42.26,77430.41,0.0,-0.98476,4e-05,0.85541]
[1777077895401,42.26,77396.11,0.0,-0.9861,4e-05,0.78967]
[1777077896408,42.26,77377.37,0.0,-0.98679,4e-05,0.75548]
[1777077897415,42.26,77375.54,0.0,-0.98686,4e-05,0.7522]
[1777077899428,42.26,77381.66,0.0,-0.98664,4e-05,0.7632]
[1777077900435,42.26,77382.31,0.0,-0.98661,4e-05,0.76437]
[1777077905470,42.26,77381.74,0.0,-0.98663,4e-05,0.76334]
[1777077910505,42.26,77383.59,0.0,-0.98657,4e-05,0.76669]
[1777077915540,42.26,77385.54,0.0,-0.98649,4e-05,0.77024]
[1777077923598,42.26,77386.59,0.0,-0.98646,4e-05,0.77215]
[1777077929638,42.26,77386.73,0.0,-0.98645,4e-05,0.7724]
[1777077934674,42.26,77387.67,0.0,-0.9865,4e-05,0.76887]
[1777077941723,42.26,77385.38,0.0,-0.98659,4e-05,0.76471]
[1777077946758,42.26,77379.59,0.0,-0.9868,4e-05,0.75428]
[1777077954684,42.26,77374.13,0.0,-0.98699,4e-05,0.74455]
[1777077959850,42.26,77371.5,0.0,-0.98709,4e-05,0.73989]
[1777077964885,42.26,77373.41,0.0,-0.98702,4e-05,0.74327]
[1777077969919,42.26,77371.67,0.0,-0.98708,4e-05,0.74019]
[1777077974954,42.26,77368.98,0.0,-0.98718,4e-05,0.73546]
[1777077980998,42.26,77367.73,0.0,-0.98722,4e-05,0.73326]
[1777077986036,42.26,77367.01,0.0,-0.98725,4e-05,0.732]
[1777077993085,42.26,77366.26,0.0,-0.98736,3e-05,0.72563]
[1777077998120,42.26,77365.87,0.0,-0.98737,3e-05,0.72495]
[1777078005035,42.26,77366.31,0.0,-0.98736,3e-05,0.72572]
[1777078010203,42.26,77371.37,0.0,-0.98718,4e-05,0.73456]
[1777078014232,42.26,77376.45,0.0,-0.987,4e-05,0.74353]
[1777078019266,42.26,77381.02,0.0,-0.98683,4e-05,0.75167]
[1777078024302,42.26,77384.85,0.0,-0.9867,4e-05,0.75854]
[1777078029337,42.26,77388.72,0.0,-0.98655,4e-05,0.76554]
[1777078034372,42.26,77392.83,0.0,-0.9864,4e-05,0.77303]
[1777078039407,42.26,77394.84,0.0,-0.98633,4e-05,0.77671]
[1777078045451,42.26,77399.0,0.0,-0.98617,4e-05,0.78438]
[1777078050486,42.26,77399.71,0.0,-0.98615,4e-05,0.78569]
[1777078055521,42.26,77401.27,0.0,-0.98618,4e-05,0.78325]
[1777078058544,42.26,77406.41,0.0,-0.98598,4e-05,0.7928]
[1777078063576,42.26,77406.72,0.0,-0.98597,4e-05,0.79338]
[1777078068612,42.26,77408.93,0.0,-0.98589,4e-05,0.79752]
[1777078073647,42.26,77409.69,0.0,-0.98586,4e-05,0.79895]
[1777078078684,42.26,77410.95,0.0,-0.98581,4e-05,0.80132]
[1777078083719,42.26,77412.85,0.0,-0.98574,4e-05,0.8049]
[1777078087748,42.26,77419.56,0.0,-0.98547,4e-05,0.81766]
[1777078089760,42.26,77421.93,0.0,-0.98538,4e-05,0.82221]
[1777078095677,42.26,77421.87,0.0,-0.98538,4e-05,0.82209]
[1777078100837,42.26,77422.48,0.0,-0.98536,4e-05,0.82326]
[1777078108894,42.26,77423.52,0.0,-0.98532,4e-05,0.82527]
[1777078114934,42.26,77423.48,0.0,-0.98541,4e-05,0.81968]
[1777078118963,42.26,77416.4,0.0,-0.98569,4e-05,0.80619]
[1777078119970,42.26,77416.12,0.0,-0.9857,4e-05,0.80566]
[1777078125891,42.26,77416.86,0.0,-0.98567,4e-05,0.80706]
[1777078131052,42.26,77419.11,0.0,-0.98558,4e-05,0.81133]
[1777078137088,42.26,77419.73,0.0,-0.98556,4e-05,0.81251]
[1777078142123,42.26,77420.1,0.0,-0.98555,4e-05,0.81322]
[1777078147161,42.26,77420.12,0.0,-0.98555,4e-05,0.81326]
[1777078155217,42.26,77420.55,0.0,-0.98553,4e-05,0.81408]
[1777078162265,42.26,77421.16,0.0,-0.9855,4e-05,0.81524]
[1777078167307,42.26,77422.12,0.0,-0.98547,4e-05,0.81708]
[1777078172342,42.26,77422.09,0.0,-0.98556,4e-05,0.81154]
[1777078177376,42.26,77421.76,0.0,-0.98557,4e-05,0.81091]
[1777078185432,42.26,77421.97,0.0,-0.98557,4e-05,0.81131]
[1777078193488,42.26,77422.71,0.0,-0.98554,4e-05,0.81272]
[1777078198523,42.26,77422.62,0.0,-0.98554,4e-05,0.81255]
[1777078203559,42.26,77423.06,0.0,-0.98552,4e-05,0.81339]
[1777078206462,42.26,77428.18,0.0,-0.98532,4e-05,0.82321]
[1777078211614,42.26,77426.71,0.0,-0.98538,4e-05,0.82038]
[1777078218665,42.26,77425.12,0.0,-0.98544,4e-05,0.81733]
[1777078223698,42.26,77424.49,0.0,-0.98547,4e-05,0.81612]
[1777078229740,42.26,77419.97,0.0,-0.98564,4e-05,0.80751]
[1777078234779,42.26,77420.12,0.0,-0.98573,4e-05,0.80234]
[1777078242837,42.26,77420.09,0.0,-0.98573,4e-05,0.80228]
[1777078247871,42.26,77419.87,0.0,-0.98574,4e-05,0.80187]
[1777078252906,42.26,77420.06,0.0,-0.98573,4e-05,0.80223]
[1777078258951,42.26,77419.74,0.0,-0.98575,4e-05,0.80162]
[1777078263984,42.26,77420.02,0.0,-0.98574,4e-05,0.80215]
[1777078273050,42.26,77419.89,0.0,-0.98574,4e-05,0.80191]
[1777078280099,42.26,77420.03,0.0,-0.98574,4e-05,0.80217]
[1777078287149,42.26,77419.97,0.0,-0.98574,4e-05,0.80206]
[1777078292195,42.26,77420.08,0.0,-0.98583,4e-05,0.79683]
[1777078298237,42.26,77420.44,0.0,-0.98581,4e-05,0.79751]
[1777078303271,42.26,77419.5,0.0,-0.98585,4e-05,0.79574]
[1777078308306,42.26,77420.11,0.0,-0.98583,4e-05,0.79688]
[1777078313343,42.26,77420.24,0.0,-0.98582,4e-05,0.79713]
[1777078323411,42.26,77420.42,0.0,-0.98581,4e-05,0.79747]
[1777078328449,42.26,77416.61,0.0,-0.98596,4e-05,0.79032]
[1777078336507,42.26,77416.18,0.0,-0.98598,4e-05,0.78952]
[1777078341542,42.26,77416.63,0.0,-0.98596,4e-05,0.79036]
[1777078346577,42.26,77416.12,0.0,-0.98598,4e-05,0.7894]
[1777078351612,42.26,77415.66,0.0,-0.98609,4e-05,0.78316]
[1777078357655,42.26,77414.79,0.0,-0.98612,4e-05,0.78154]
[1777078362690,42.26,77414.76,0.0,-0.98612,4e-05,0.78149]
[1777078367725,42.26,77414.71,0.0,-0.98612,4e-05,0.7814]
[1777078372759,42.26,77414.75,0.0,-0.98612,4e-05,0.78147]
[1777078382829,42.26,77414.67,0.0,-0.98613,4e-05,0.78132]
[1777078387865,42.26,77414.53,0.0,-0.98613,4e-05,0.78106]
[1777078392908,42.26,77414.28,0.0,-0.98614,4e-05,0.7806]
[1777078397944,42.26,77413.57,0.0,-0.98617,4e-05,0.77928]
[1777078407870,42.26,77414.43,0.0,-0.98614,4e-05,0.78088]
[1777078413063,42.26,77414.12,0.0,-0.98624,4e-05,0.77494]
[1777078419105,42.26,77414.26,0.0,-0.98623,4e-05,0.7752]
[1777078428012,42.26,77414.86,0.0,-0.98621,4e-05,0.77631]
[1777078438238,42.26,77414.4,0.0,-0.98623,4e-05,0.77546]
[1777078448154,42.26,77414.17,0.0,-0.98624,4e-05,0.77504]
[1777078455358,42.26,77414.03,0.0,-0.98624,4e-05,0.77478]
[1777078460392,42.26,77413.72,0.0,-0.98625,4e-05,0.77421]
[1777078465431,42.26,77413.63,0.0,-0.98626,4e-05,0.77404]
[1777078471472,42.26,77414.0,0.0,-0.98633,4e-05,0.76938]
[1777078473488,42.26,77419.16,0.0,-0.98614,4e-05,0.77889]
[1777078478520,42.26,77421.51,0.0,-0.98605,4e-05,0.78326]
[1777078486578,42.26,77420.61,0.0,-0.98608,4e-05,0.78158]
[1777078492620,42.26,77420.2,0.0,-0.9861,4e-05,0.78082]
[1777078497663,42.26,77419.4,0.0,-0.98613,4e-05,0.77934]
[1777078503703,42.26,77418.68,0.0,-0.98616,4e-05,0.77801]
[1777078508738,42.26,77418.21,0.0,-0.98618,4e-05,0.77714]
[1777078518645,42.26,77417.85,0.0,-0.98619,4e-05,0.77647]
[1777078528714,42.26,77417.44,0.0,-0.9862,4e-05,0.77571]
[1777078533916,42.26,77417.15,0.0,-0.98631,4e-05,0.76982]
[1777078538956,42.26,77420.39,0.0,-0.98618,4e-05,0.77579]
[1777078542977,42.26,77425.6,0.0,-0.98599,4e-05,0.78547]
[1777078549019,42.26,77430.44,0.0,-0.9858,4e-05,0.79455]
[1777078555072,42.26,77431.85,0.0,-0.98574,4e-05,0.79721]
[1777078560099,42.26,77433.31,0.0,-0.98569,4e-05,0.79997]
[1777078565134,42.26,77434.12,0.0,-0.98565,4e-05,0.80151]
[1777078570168,42.26,77437.08,0.0,-0.98554,4e-05,0.80714]
[1777078577223,42.26,77437.37,0.0,-0.98553,4e-05,0.80769]
[1777078583263,42.26,77437.47,0.0,-0.98552,4e-05,0.80788]
[1777078585278,42.26,77442.76,0.0,-0.98531,4e-05,0.81803]
[1777078592327,42.26,77442.77,0.0,-0.98541,4e-05,0.81249]
[1777078596356,42.26,77453.57,0.0,-0.98497,4e-05,0.83342]
[1777078597364,42.26,77455.71,0.0,-0.98488,4e-05,0.83762]
[1777078599377,42.26,77446.79,0.0,-0.98525,4e-05,0.82023]
[1777078600389,42.26,77441.09,0.0,-0.98548,4e-05,0.80927]
[1777078601391,42.26,77441.14,0.0,-0.98547,4e-05,0.80936]
[1777078606425,42.26,77442.92,0.0,-0.9854,4e-05,0.81278]
[1777078612467,42.26,77443.47,0.0,-0.98538,4e-05,0.81383]
[1777078617502,42.26,77442.34,0.0,-0.98543,4e-05,0.81166]
[1777078622537,42.26,77441.91,0.0,-0.98544,4e-05,0.81084]
[1777078627572,42.26,77442.01,0.0,-0.98544,4e-05,0.81103]
[1777078632607,42.26,77441.95,0.0,-0.98544,4e-05,0.81092]
[1777078637643,42.26,77442.23,0.0,-0.98543,4e-05,0.81145]
[1777078642677,42.26,77442.41,0.0,-0.98542,4e-05,0.8118]
[1777078649559,42.26,77442.66,0.0,-0.98541,4e-05,0.81228]
[1777078654761,42.26,77443.0,0.0,-0.98549,4e-05,0.80738]
[1777078660806,42.26,77443.25,0.0,-0.98548,4e-05,0.80786]
[1777078665841,42.26,77444.26,0.0,-0.98544,4e-05,0.80979]
[1777078671883,42.26,77445.24,0.0,-0.98541,4e-05,0.81167]
[1777078676918,42.26,77446.1,0.0,-0.98537,4e-05,0.81332]
[1777078680946,42.26,77451.19,0.0,-0.98517,4e-05,0.82316]
[1777078685981,42.26,77449.69,0.0,-0.98523,4e-05,0.82025]
[1777078691015,42.26,77449.83,0.0,-0.98522,4e-05,0.82052]
[1777078696051,42.26,77450.5,0.0,-0.98519,4e-05,0.82182]
[1777078701090,42.26,77449.61,0.0,-0.98523,4e-05,0.82009]
[1777078706121,42.26,77449.25,0.0,-0.98525,4e-05,0.8194]
[1777078711156,42.26,77449.09,0.0,-0.98535,4e-05,0.8135]
[1777078716191,42.26,77449.06,0.0,-0.98535,4e-05,0.81344]
[1777078721226,42.26,77448.39,0.0,-0.98538,4e-05,0.81215]
[1777078726264,42.26,77448.41,0.0,-0.98538,4e-05,0.81219]
[1777078734317,42.26,77447.83,0.0,-0.9854,4e-05,0.81108]
[1777078740190,42.26,77447.79,0.0,-0.9854,4e-05,0.811]
[1777078750261,42.26,77447.41,0.0,-0.98542,4e-05,0.81027]
[1777078755465,42.26,77447.66,0.0,-0.98541,4e-05,0.81075]
[1777078761509,42.26,77447.76,0.0,-0.9854,4e-05,0.81094]
[1777078768557,42.26,77447.81,0.0,-0.9854,4e-05,0.81104]
[1777078775605,42.26,77447.94,0.0,-0.98549,4e-05,0.80573]
[1777078780641,42.26,77449.04,0.0,-0.98545,4e-05,0.80783]
[1777078785677,42.26,77449.53,0.0,-0.98543,4e-05,0.80877]
[1777078790711,42.26,77454.07,0.0,-0.98524,4e-05,0.81751]
[1777078795746,42.26,77455.16,0.0,-0.9852,4e-05,0.81962]
[1777078800781,42.26,77458.21,0.0,-0.98508,4e-05,0.82555]
[1777078802799,42.26,77467.63,0.0,-0.98469,4e-05,0.84407]
[1777078807834,42.26,77469.02,0.0,-0.98463,4e-05,0.84683]
[1777078813872,42.26,77469.59,0.0,-0.98461,4e-05,0.84796]
[1777078818907,42.26,77471.91,0.0,-0.98451,4e-05,0.85259]
[1777078823943,42.26,77473.51,0.0,-0.98444,4e-05,0.85579]
[1777078830829,42.26,77473.38,0.0,-0.98445,4e-05,0.85553]
[1777078838038,42.26,77472.97,0.0,-0.98457,4e-05,0.84894]
[1777078843080,42.26,77473.12,0.0,-0.98456,4e-05,0.84924]
[1777078845093,42.26,77478.42,0.0,-0.98434,4e-05,0.85986]
[1777078850125,42.26,77477.42,0.0,-0.98438,4e-05,0.85785]
[1777078855161,42.26,77477.2,0.0,-0.98439,4e-05,0.85741]
[1777078860219,42.26,77476.79,0.0,-0.9844,4e-05,0.85658]
[1777078865234,42.26,77472.29,0.0,-0.98459,4e-05,0.84759]
[1777078871277,42.26,77470.42,0.0,-0.98467,4e-05,0.84387]
[1777078876311,42.26,77470.95,0.0,-0.98465,4e-05,0.84492]
[1777078881353,42.26,77470.93,0.0,-0.98465,4e-05,0.84488]
[1777078891254,42.26,77471.2,0.0,-0.98474,4e-05,0.83968]
[1777078896461,42.26,77471.4,0.0,-0.98473,4e-05,0.84008]
[1777078902510,42.26,77471.68,0.0,-0.98472,4e-05,0.84063]
[1777078908543,42.26,77471.92,0.0,-0.98471,4e-05,0.8411]
[1777078916599,42.26,77471.7,0.0,-0.98472,4e-05,0.84067]
[1777078922641,42.26,77471.92,0.0,-0.98471,4e-05,0.8411]
[1777078925664,42.26,77481.43,0.0,-0.98431,4e-05,0.86011]
[1777078926670,42.26,77480.7,0.0,-0.98434,4e-05,0.85864]
[1777078931704,42.26,77480.68,0.0,-0.98434,4e-05,0.8586]
[1777078940767,42.26,77479.96,0.0,-0.98437,4e-05,0.85715]
[1777078945807,42.26,77478.68,0.0,-0.98443,4e-05,0.85458]
[1777078950837,42.26,77478.38,0.0,-0.98444,4e-05,0.85398]
[1777078955872,42.26,77479.0,0.0,-0.98451,4e-05,0.84943]
[1777078961744,42.26,77478.77,0.0,-0.98452,4e-05,0.84897]
[1777078969970,42.26,77478.95,0.0,-0.98452,4e-05,0.84933]
[1777078975015,42.26,77479.92,0.0,-0.98447,4e-05,0.85127]
[1777078981884,42.26,77479.81,0.0,-0.98448,4e-05,0.85105]
[1777078985084,42.26,77473.53,0.0,-0.98474,4e-05,0.83856]
[1777078991131,42.26,77475.53,0.0,-0.98466,4e-05,0.84252]
[1777078996164,42.26,77476.17,0.0,-0.98463,4e-05,0.84379]
[1777079002027,42.26,77476.33,0.0,-0.98463,4e-05,0.84411]
[1777079007238,42.26,77477.68,0.0,-0.98457,4e-05,0.8468]
[1777079014288,42.26,77477.7,0.0,-0.98467,4e-05,0.84107]
[1777079019323,42.26,77477.98,0.0,-0.98466,4e-05,0.84162]
[1777079025365,42.26,77477.85,0.0,-0.98466,4e-05,0.84137]
[1777079030400,42.26,77478.46,0.0,-0.98464,4e-05,0.84258]
[1777079036442,42.26,77479.47,0.0,-0.9846,4e-05,0.84459]
[1777079042308,42.26,77479.43,0.0,-0.9846,4e-05,0.84451]
[1777079047521,42.26,77477.14,0.0,-0.98469,4e-05,0.83996]
[1777079052556,42.26,77476.5,0.0,-0.98472,4e-05,0.83869]
[1777079057601,42.26,77475.77,0.0,-0.98475,4e-05,0.83725]
[1777079059608,42.26,77457.04,0.0,-0.98551,4e-05,0.80085]
[1777079060616,42.26,77462.18,0.0,-0.98531,4e-05,0.81071]
[1777079061629,42.26,77461.91,0.0,-0.98532,4e-05,0.81019]
[1777079066658,42.26,77463.15,0.0,-0.98527,4e-05,0.81258]
[1777079071695,42.26,77464.14,0.0,-0.98533,4e-05,0.80886]
[1777079076730,42.26,77463.64,0.0,-0.98535,4e-05,0.8079]
[1777079081764,42.26,77461.98,0.0,-0.98541,4e-05,0.80471]
[1777079087811,42.26,77461.08,0.0,-0.98545,4e-05,0.80298]
[1777079093849,42.26,77458.81,0.0,-0.98554,4e-05,0.79864]
[1777079098883,42.26,77458.3,0.0,-0.98556,4e-05,0.79767]
[1777079103921,42.26,77455.79,0.0,-0.98566,4e-05,0.7929]
[1777079108955,42.26,77456.83,0.0,-0.98562,4e-05,0.79487]
[1777079113990,42.26,77455.68,0.0,-0.98567,4e-05,0.79269]
[1777079120032,42.26,77455.34,0.0,-0.98568,4e-05,0.79205]
[1777079125068,42.26,77455.77,0.0,-0.98566,4e-05,0.79286]
[1777079130105,42.26,77455.92,0.0,-0.98566,4e-05,0.79315]
[1777079131111,42.26,77458.33,0.0,-0.98566,4e-05,0.79216]
[1777079136144,42.26,77458.64,0.0,-0.98564,4e-05,0.79275]
[1777079141185,42.26,77460.22,0.0,-0.98558,4e-05,0.79575]
[1777079144204,42.26,77453.49,0.0,-0.98585,4e-05,0.78302]
[1777079149239,42.26,77454.01,0.0,-0.98583,4e-05,0.784]
[1777079154273,42.26,77453.63,0.0,-0.98584,4e-05,0.78329]
[1777079159313,42.26,77454.54,0.0,-0.98581,4e-05,0.785]
[1777079165351,42.26,77455.59,0.0,-0.98577,4e-05,0.78698]
[1777079171393,42.26,77457.41,0.0,-0.98569,4e-05,0.79042]
[1777079176429,42.26,77456.47,0.0,-0.98573,4e-05,0.78864]
[1777079181464,42.26,77456.53,0.0,-0.98573,4e-05,0.78875]
[1777079186500,42.26,77455.6,0.0,-0.98576,4e-05,0.787]
[1777079191534,42.26,77455.34,0.0,-0.98587,4e-05,0.78098]
[1777079196573,42.26,77454.17,0.0,-0.98592,4e-05,0.77878]
[1777079201605,42.26,77452.94,0.0,-0.98596,4e-05,0.77648]
[1777079206640,42.26,77453.15,0.0,-0.98596,4e-05,0.77688]
[1777079211675,42.26,77451.6,0.0,-0.98602,4e-05,0.77398]
[1777079216710,42.26,77452.15,0.0,-0.986,4e-05,0.77501]
[1777079221745,42.26,77451.29,0.0,-0.98603,4e-05,0.7734]
[1777079226783,42.26,77450.92,0.0,-0.98604,4e-05,0.77272]
[1777079229806,42.26,77441.24,0.0,-0.98641,4e-05,0.75486]
[1777079230818,42.26,77438.18,0.0,-0.98653,4e-05,0.74928]
[1777079235848,42.26,77439.43,0.0,-0.98648,4e-05,0.75156]
[1777079240886,42.26,77439.66,0.0,-0.98647,4e-05,0.75198]
[1777079245919,42.26,77439.96,0.0,-0.98646,4e-05,0.75252]
[1777079250955,42.26,77439.61,0.0,-0.98648,4e-05,0.75189]
[1777079256996,42.26,77438.95,0.0,-0.98659,4e-05,0.74531]
[1777079262031,42.26,77438.38,0.0,-0.98662,4e-05,0.74428]
[1777079267067,42.26,77438.12,0.0,-0.98663,4e-05,0.74381]
[1777079273124,42.26,77438.09,0.0,-0.98663,4e-05,0.74376]
[1777079281170,42.26,77437.81,0.0,-0.98664,4e-05,0.74325]
[1777079284190,42.26,77437.46,0.0,-0.98665,4e-05,0.74262]
[1777079290233,42.26,77437.46,0.0,-0.98665,4e-05,0.74262]
[1777079296274,42.26,77437.42,0.0,-0.98665,4e-05,0.74255]
[1777079301309,42.26,77437.2,0.0,-0.98666,4e-05,0.74215]
[1777079306345,42.26,77436.54,0.0,-0.98668,4e-05,0.74096]
[1777079311380,42.26,77436.7,0.0,-0.98677,4e-05,0.73591]
[1777079316414,42.26,77437.1,0.0,-0.98676,4e-05,0.73663]
[1777079324283,42.26,77437.02,0.0,-0.98676,4e-05,0.73649]
[1777079329505,42.26,77436.93,0.0,-0.98676,4e-05,0.73632]
[1777079333533,42.26,77444.24,0.0,-0.98649,4e-05,0.74954]
[1777079338567,42.26,77444.97,0.0,-0.98646,4e-05,0.75087]
[1777079343602,42.26,77444.9,0.0,-0.98646,4e-05,0.75074]
[1777079352666,42.26,77445.0,0.0,-0.98646,4e-05,0.75093]
[1777079360722,42.26,77444.87,0.0,-0.98646,4e-05,0.75069]
[1777079365757,42.26,77445.47,0.0,-0.98644,4e-05,0.75178]
[1777079370806,42.26,77445.88,0.0,-0.98643,4e-05,0.75253]
[1777079372818,42.26,77447.76,0.0,-0.98645,4e-05,0.75055]
[1777079377854,42.26,77448.52,0.0,-0.98642,4e-05,0.75194]
[1777079383897,42.26,77448.26,0.0,-0.98643,4e-05,0.75147]
[1777079389937,42.26,77447.89,0.0,-0.98644,4e-05,0.75079]
[1777079395979,42.26,77448.1,0.0,-0.98644,4e-05,0.75117]
[1777079401017,42.26,77447.66,0.0,-0.98645,4e-05,0.75037]
[1777079412095,42.26,77447.29,0.0,-0.98647,4e-05,0.7497]
[1777079421157,42.26,77446.37,0.0,-0.9865,4e-05,0.74802]
[1777079426191,42.26,77446.39,0.0,-0.9865,4e-05,0.74806]
[1777079429213,42.26,77454.78,0.0,-0.98618,4e-05,0.76345]
[1777079435056,42.26,77453.8,0.0,-0.98631,4e-05,0.75618]
[1777079442305,42.26,77453.47,0.0,-0.98633,4e-05,0.75558]
[1777079447340,42.26,77453.4,0.0,-0.98633,4e-05,0.75545]
[1777079452375,42.26,77452.82,0.0,-0.98635,4e-05,0.75438]
[1777079457412,42.26,77452.69,0.0,-0.98636,4e-05,0.75415]
[1777079462449,42.26,77453.11,0.0,-0.98634,4e-05,0.75492]
[1777079468491,42.26,77452.29,0.0,-0.98637,4e-05,0.75341]
[1777079473525,42.26,77451.86,0.0,-0.98639,4e-05,0.75263]
[1777079478561,42.26,77450.67,0.0,-0.98643,4e-05,0.75045]
[1777079483601,42.26,77450.35,0.0,-0.98644,4e-05,0.74987]
[1777079490648,42.26,77450.57,0.0,-0.98644,4e-05,0.75027]
[1777079495684,42.26,77450.18,0.0,-0.98654,4e-05,0.74415]
[1777079500719,42.26,77449.92,0.0,-0.98655,4e-05,0.74368]
[1777079505754,42.26,77449.91,0.0,-0.98656,4e-05,0.74366]
[1777079511795,42.26,77449.46,0.0,-0.98657,4e-05,0.74284]
[1777079517837,42.26,77449.83,0.0,-0.98656,4e-05,0.74351]
[1777079522872,42.26,77456.36,0.0,-0.98631,4e-05,0.75543]
[1777079527907,42.26,77457.22,0.0,-0.98628,4e-05,0.75702]
[1777079534956,42.26,77455.25,0.0,-0.98635,4e-05,0.7534]
[1777079539991,42.26,77454.25,0.0,-0.98639,4e-05,0.75157]
[1777079545027,42.26,77455.42,0.0,-0.98635,4e-05,0.75371]
[1777079550061,42.26,77455.72,0.0,-0.98633,4e-05,0.75426]
[1777079555898,42.26,77455.8,0.0,-0.98643,4e-05,0.74896]
[1777079561141,42.26,77458.6,0.0,-0.98632,4e-05,0.75409]
[1777079566185,42.26,77458.79,0.0,-0.98631,4e-05,0.75444]
[1777079571211,42.26,77458.95,0.0,-0.98631,4e-05,0.75473]
[1777079576249,42.26,77459.19,0.0,-0.9863,4e-05,0.75517]
[1777079581283,42.26,77459.32,0.0,-0.98629,4e-05,0.75541]
[1777079585309,42.26,77467.33,0.0,-0.98598,4e-05,0.77026]
[1777079586317,42.26,77470.27,0.0,-0.98586,4e-05,0.77576]
[1777079591353,42.26,77470.58,0.0,-0.98585,4e-05,0.77635]
[1777079596390,42.26,77470.94,0.0,-0.98584,4e-05,0.77702]
[1777079601422,42.26,77474.76,0.0,-0.98569,4e-05,0.78423]
[1777079606458,42.26,77474.85,0.0,-0.98568,4e-05,0.7844]
[1777079611494,42.26,77474.64,0.0,-0.98579,4e-05,0.77841]
[1777079616528,42.26,77474.68,0.0,-0.98579,4e-05,0.77848]
[1777079621566,42.26,77474.0,0.0,-0.98581,4e-05,0.7772]
[1777079626598,42.26,77473.82,0.0,-0.98582,4e-05,0.77687]
[1777079632641,42.26,77474.34,0.0,-0.9858,4e-05,0.77784]
[1777079636459,42.26,77480.38,0.0,-0.98556,4e-05,0.78929]
[1777079641728,42.26,77485.8,0.0,-0.98534,4e-05,0.79967]
[1777079642718,42.26,77491.53,0.0,-0.9851,4e-05,0.81076]
[1777079644731,42.26,77496.88,0.0,-0.98488,4e-05,0.82122]
[1777079647751,42.26,77506.89,0.0,-0.98446,4e-05,0.84109]
[1777079652787,42.26,77509.19,0.0,-0.98436,4e-05,0.8457]
[1777079657821,42.26,77510.13,0.0,-0.98432,4e-05,0.8476]
[1777079662858,42.26,77515.12,0.0,-0.9841,4e-05,0.8577]
[1777079667892,42.26,77514.02,0.0,-0.98415,4e-05,0.85546]
[1777079672930,42.26,77507.9,0.0,-0.98452,4e-05,0.83723]
[1777079678968,42.26,77508.31,0.0,-0.9845,4e-05,0.83805]
[1777079684003,42.26,77508.22,0.0,-0.9845,4e-05,0.83787]
[1777079689038,42.26,77508.59,0.0,-0.98449,4e-05,0.83861]
[1777079694074,42.26,77509.04,0.0,-0.98447,4e-05,0.83951]
[1777079699109,42.26,77508.81,0.0,-0.98448,4e-05,0.83905]
[1777079705151,42.26,77509.1,0.0,-0.98447,4e-05,0.83963]
[1777079711193,42.26,77509.06,0.0,-0.98447,4e-05,0.83955]
[1777079717234,42.26,77509.43,0.0,-0.98445,4e-05,0.84029]
[1777079722272,42.26,77509.33,0.0,-0.98446,4e-05,0.84009]
[1777079727306,42.26,77508.78,0.0,-0.98448,4e-05,0.83899]
[1777079732341,42.26,77508.67,0.0,-0.98459,4e-05,0.8329]
[1777079742417,42.26,77508.56,0.0,-0.98459,4e-05,0.83268]
[1777079747446,42.26,77507.89,0.0,-0.98462,4e-05,0.83135]
[1777079752484,42.26,77508.03,0.0,-0.98462,4e-05,0.83163]
[1777079758523,42.26,77508.36,0.0,-0.9846,4e-05,0.83228]
[1777079763558,42.26,77508.65,0.0,-0.98459,4e-05,0.83286]
[1777079768593,42.26,77508.6,0.0,-0.98459,4e-05,0.83276]
[1777079773628,42.26,77509.1,0.0,-0.98457,4e-05,0.83376]
[1777079778663,42.26,77508.87,0.0,-0.98458,4e-05,0.8333]
[1777079783697,42.26,77508.45,0.0,-0.9846,4e-05,0.83246]
[1777079788733,42.26,77507.9,0.0,-0.98462,4e-05,0.83137]
[1777079793768,42.26,77508.32,0.0,-0.98471,4e-05,0.82635]
[1777079799810,42.26,77508.65,0.0,-0.98469,4e-05,0.82701]
[1777079804846,42.26,77508.62,0.0,-0.9847,4e-05,0.82695]
[1777079809881,42.26,77513.15,0.0,-0.9845,4e-05,0.83596]
[1777079814916,42.26,77514.56,0.0,-0.98444,4e-05,0.83879]
[1777079819951,42.26,77513.68,0.0,-0.98448,4e-05,0.83702]
[1777079827794,42.26,77513.46,0.0,-0.98449,4e-05,0.83658]
[1777079834053,42.26,77512.41,0.0,-0.98453,4e-05,0.83448]
[1777079839085,42.26,77512.7,0.0,-0.98452,4e-05,0.83506]
[1777079841099,42.26,77519.0,0.0,-0.98425,4e-05,0.84772]
[1777079846134,42.26,77522.74,0.0,-0.98409,4e-05,0.85531]
[1777079851171,42.26,77524.06,0.0,-0.98413,4e-05,0.85201]
[1777079856205,42.26,77527.9,0.0,-0.98396,4e-05,0.85984]
[1777079861241,42.26,77528.51,0.0,-0.98394,4e-05,0.86109]
[1777079863255,42.26,77533.42,0.0,-0.98372,4e-05,0.87119]
[1777079869296,42.26,77532.15,0.0,-0.98378,4e-05,0.86857]
[1777079874333,42.26,77531.12,0.0,-0.98382,4e-05,0.86644]
[1777079879365,42.26,77530.79,0.0,-0.98384,4e-05,0.86577]
[1777079884400,42.26,77531.12,0.0,-0.98382,4e-05,0.86644]
[1777079889437,42.26,77533.62,0.0,-0.98371,4e-05,0.8716]
[1777079894472,42.26,77528.14,0.0,-0.98395,4e-05,0.86033]
[1777079897493,42.26,77522.06,0.0,-0.98422,4e-05,0.84796]
[1777079900513,42.26,77514.75,0.0,-0.98454,4e-05,0.83327]
[1777079905549,42.26,77514.63,0.0,-0.98454,4e-05,0.83303]
[1777079912596,42.26,77515.98,0.0,-0.98459,4e-05,0.82983]
[1777079917632,42.26,77516.98,0.0,-0.98455,4e-05,0.83183]
[1777079922668,42.26,77521.24,0.0,-0.98436,4e-05,0.84036]
[1777079927732,42.26,77520.78,0.0,-0.98438,4e-05,0.83944]
[1777079935789,42.26,77521.66,0.0,-0.98435,4e-05,0.8412]
[1777079941831,42.26,77522.19,0.0,-0.98432,4e-05,0.84227]
[1777079946866,42.26,77523.28,0.0,-0.98427,4e-05,0.84447]
[1777079954924,42.26,77523.42,0.0,-0.98427,4e-05,0.84475]
[1777079961974,42.26,77524.44,0.0,-0.98422,4e-05,0.84681]
[1777079967008,42.26,77523.55,0.0,-0.98426,4e-05,0.84502]
[1777079975064,42.26,77524.22,0.0,-0.98434,4e-05,0.84042]
[1777079981106,42.26,77523.92,0.0,-0.98435,4e-05,0.83981]
[1777079986142,42.26,77524.81,0.0,-0.98431,4e-05,0.8416]
[1777079991176,42.26,77523.88,0.0,-0.98436,4e-05,0.83973]
[1777079998225,42.26,77523.67,0.0,-0.98436,4e-05,0.83931]
[1777080003260,42.26,77523.99,0.0,-0.98435,4e-05,0.83995]
[1777080009305,42.26,77523.92,0.0,-0.98435,4e-05,0.83981]
[1777080015346,42.26,77523.8,0.0,-0.98436,4e-05,0.83957]
[1777080021386,42.26,77523.68,0.0,-0.98436,4e-05,0.83933]
[1777080026422,42.26,77523.49,0.0,-0.98437,4e-05,0.83895]
[1777080031456,42.26,77523.57,0.0,-0.98447,4e-05,0.83317]
[1777080036492,42.26,77522.17,0.0,-0.98453,4e-05,0.83038]
[1777080038506,42.26,77514.74,0.0,-0.98485,4e-05,0.81565]
[1777080043543,42.26,77511.36,0.0,-0.98499,4e-05,0.80902]
[1777080048586,42.26,77510.41,0.0,-0.98503,4e-05,0.80716]
[1777080053622,42.26,77509.55,0.0,-0.98507,4e-05,0.80548]
[1777080059670,42.26,77508.91,0.0,-0.9851,4e-05,0.80424]
[1777080064706,42.26,77508.21,0.0,-0.98513,4e-05,0.80288]
[1777080069747,42.26,77508.22,0.0,-0.98513,4e-05,0.8029]
[1777080074776,42.26,77510.72,0.0,-0.98502,4e-05,0.80777]
[1777080081829,42.26,77510.28,0.0,-0.98504,4e-05,0.80691]
[1777080088877,42.26,77508.75,0.0,-0.9851,4e-05,0.80393]
[1777080099740,42.26,77507.93,0.0,-0.98524,4e-05,0.79656]
[1777080108010,42.26,77507.71,0.0,-0.98525,4e-05,0.79613]
[1777080111031,42.26,77496.15,0.0,-0.98572,4e-05,0.77403]
[1777080112041,42.26,77493.6,0.0,-0.98582,4e-05,0.76922]
[1777080117074,42.26,77495.46,0.0,-0.98575,4e-05,0.77273]
[1777080123116,42.26,77496.12,0.0,-0.98572,4e-05,0.77397]
[1777080128151,42.26,77497.49,0.0,-0.98567,4e-05,0.77657]
[1777080132180,42.26,77485.9,0.0,-0.98613,4e-05,0.75484]
[1777080138220,42.26,77484.78,0.0,-0.98617,4e-05,0.75277]
[1777080143256,42.26,77478.23,0.0,-0.98643,4e-05,0.74073]
[1777080148291,42.26,77474.74,0.0,-0.98656,4e-05,0.73438]
[1777080153327,42.26,77476.9,0.0,-0.98658,4e-05,0.73283]
[1777080158362,42.26,77479.31,0.0,-0.98648,4e-05,0.73721]
[1777080165411,42.26,77479.36,0.0,-0.98648,4e-05,0.7373]
[1777080170446,42.26,77479.18,0.0,-0.98649,4e-05,0.73697]
[1777080171453,42.26,77484.74,0.0,-0.98627,4e-05,0.74715]
[1777080172460,42.26,77491.97,0.0,-0.98599,4e-05,0.76055]
[1777080177496,42.26,77495.79,0.0,-0.98584,4e-05,0.7677]
[1777080182529,42.26,77495.83,0.0,-0.98584,4e-05,0.76778]
[1777080187565,42.26,77495.76,0.0,-0.98584,4e-05,0.76765]
[1777080192599,42.26,77496.01,0.0,-0.98583,4e-05,0.76812]
[1777080197636,42.26,77496.55,0.0,-0.98581,4e-05,0.76913]
[1777080203681,42.26,77497.34,0.0,-0.98577,4e-05,0.77062]
[1777080208716,42.26,77497.85,0.0,-0.98575,4e-05,0.77158]
[1777080211738,42.26,77499.32,0.0,-0.9858,4e-05,0.7687]
[1777080216778,42.26,77498.65,0.0,-0.98582,4e-05,0.76744]
[1777080222814,42.26,77496.93,0.0,-0.98589,4e-05,0.76421]
[1777080227849,42.26,77495.85,0.0,-0.98593,4e-05,0.76218]
[1777080232886,42.26,77494.74,0.0,-0.98598,4e-05,0.76011]
[1777080237920,42.26,77491.72,0.0,-0.9861,4e-05,0.75448]
[1777080242954,42.26,77491.34,0.0,-0.98611,4e-05,0.75378]
[1777080252017,42.26,77491.08,0.0,-0.98612,4e-05,0.7533]
[1777080259067,42.26,77491.79,0.0,-0.9861,4e-05,0.75461]
[1777080264121,42.26,77491.98,0.0,-0.98609,4e-05,0.75497]
[1777080272178,42.26,77491.61,0.0,-0.9862,4e-05,0.7487]
[1777080277218,42.26,77491.27,0.0,-0.98621,4e-05,0.74807]
[1777080282252,42.26,77491.85,0.0,-0.98619,4e-05,0.74915]
[1777080287290,42.26,77491.63,0.0,-0.9862,4e-05,0.74874]
[1777080293330,42.26,77491.76,0.0,-0.9862,4e-05,0.74898]
[1777080298365,42.26,77491.78,0.0,-0.98619,4e-05,0.74902]
[1777080303403,42.26,77492.06,0.0,-0.98618,4e-05,0.74953]
[1777080307432,42.26,77485.96,0.0,-0.98642,4e-05,0.73832]
[1777080317259,42.26,77484.0,0.0,-0.9865,4e-05,0.73475]
[1777080322537,42.26,77485.21,0.0,-0.98645,4e-05,0.73695]
[1777080328337,42.26,77487.83,0.0,-0.98635,4e-05,0.74175]
[1777080333614,42.26,77491.85,0.0,-0.98629,4e-05,0.74358]
[1777080341670,42.26,77492.21,0.0,-0.98628,4e-05,0.74424]
[1777080348477,42.26,77489.87,0.0,-0.98637,4e-05,0.73995]
[1777080358549,42.26,77489.0,0.0,-0.9864,4e-05,0.73835]
[1777080363824,42.26,77488.53,0.0,-0.98642,4e-05,0.73749]
[1777080368859,42.26,77488.63,0.0,-0.98642,4e-05,0.73768]
[1777080373894,42.26,77488.51,0.0,-0.98642,4e-05,0.73746]
[1777080378932,42.26,77488.45,0.0,-0.98642,4e-05,0.73735]
[1777080383967,42.26,77488.44,0.0,-0.98642,4e-05,0.73733]
[1777080389001,42.26,77487.96,0.0,-0.98644,4e-05,0.73645]
[1777080394036,42.26,77487.94,0.0,-0.98654,4e-05,0.7309]
[1777080399072,42.26,77487.64,0.0,-0.98655,4e-05,0.73036]
[1777080408899,42.26,77488.18,0.0,-0.98653,4e-05,0.73134]
[1777080417197,42.26,77488.34,0.0,-0.98653,4e-05,0.73163]
[1777080422232,42.26,77490.12,0.0,-0.98646,4e-05,0.73487]
[1777080428277,42.26,77491.73,0.0,-0.98639,4e-05,0.73781]
[1777080434318,42.26,77491.9,0.0,-0.98639,4e-05,0.73812]
[1777080436331,42.26,77483.4,0.0,-0.98671,4e-05,0.7227]
[1777080437338,42.26,77480.59,0.0,-0.98682,4e-05,0.71765]
[1777080442374,42.26,77479.33,0.0,-0.98687,4e-05,0.7154]
[1777080447407,42.26,77479.14,0.0,-0.98688,4e-05,0.71506]
[1777080452445,42.26,77479.41,0.0,-0.98696,4e-05,0.71012]
[1777080457478,42.26,77479.65,0.0,-0.98695,4e-05,0.71055]
[1777080464527,42.26,77479.53,0.0,-0.98696,4e-05,0.71034]
[1777080469562,42.26,77480.2,0.0,-0.98693,4e-05,0.71153]
[1777080475604,42.26,77480.54,0.0,-0.98692,4e-05,0.71213]
[1777080481651,42.26,77481.3,0.0,-0.98689,4e-05,0.71349]
[1777080486686,42.26,77481.14,0.0,-0.9869,4e-05,0.7132]
[1777080491722,42.26,77481.87,0.0,-0.98687,4e-05,0.7145]
[1777080496757,42.26,77482.34,0.0,-0.98685,4e-05,0.71534]
[1777080502798,42.26,77480.95,0.0,-0.9869,4e-05,0.71286]
[1777080507835,42.26,77482.52,0.0,-0.98684,4e-05,0.71567]
[1777080512869,42.26,77482.35,0.0,-0.98695,4e-05,0.70993]
[1777080517905,42.26,77485.0,0.0,-0.98685,4e-05,0.71465]
[1777080525961,42.26,77484.86,0.0,-0.98685,4e-05,0.7144]
[1777080532009,42.26,77483.04,0.0,-0.98692,4e-05,0.71116]
[1777080536036,42.26,77474.16,0.0,-0.98725,4e-05,0.69549]
[1777080541072,42.26,77475.74,0.0,-0.98719,4e-05,0.69826]
[1777080547114,42.26,77476.61,0.0,-0.98716,4e-05,0.69978]
[1777080554166,42.26,77476.72,0.0,-0.98716,4e-05,0.69998]
[1777080560208,42.26,77477.94,0.0,-0.98711,4e-05,0.70212]
[1777080565243,42.26,77478.25,0.0,-0.9871,4e-05,0.70267]
[1777080570278,42.26,77479.4,0.0,-0.98706,4e-05,0.7047]
[1777080575315,42.26,77480.03,0.0,-0.98713,4e-05,0.70042]
[1777080577328,42.26,77490.05,0.0,-0.98675,4e-05,0.71824]
[1777080579342,42.26,77491.36,0.0,-0.9867,4e-05,0.72059]
[1777080585383,42.26,77490.61,0.0,-0.98673,4e-05,0.71924]
[1777080590419,42.26,77490.76,0.0,-0.98672,4e-05,0.71951]
[1777080595457,42.26,77490.9,0.0,-0.98672,4e-05,0.71976]
[1777080600492,42.26,77490.39,0.0,-0.98674,4e-05,0.71885]
[1777080605528,42.26,77490.53,0.0,-0.98673,4e-05,0.7191]
[1777080610564,42.26,77491.14,0.0,-0.98671,4e-05,0.7202]
[1777080615598,42.26,77491.81,0.0,-0.98668,4e-05,0.7214]
[1777080617611,42.26,77498.93,0.0,-0.98641,4e-05,0.73433]
[1777080618619,42.26,77501.4,0.0,-0.98631,4e-05,0.73885]
[1777080623658,42.26,77502.6,0.0,-0.98627,4e-05,0.74106]
[1777080628689,42.26,77501.25,0.0,-0.98632,4e-05,0.73858]
[1777080633723,42.26,77501.55,0.0,-0.98641,4e-05,0.73355]
[1777080638759,42.26,77500.5,0.0,-0.98645,4e-05,0.73163]
[1777080642786,42.26,77495.21,0.0,-0.98665,4e-05,0.72203]
[1777080647827,42.26,77495.18,0.0,-0.98665,4e-05,0.72198]
[1777080652857,42.26,77496.79,0.0,-0.98659,4e-05,0.72489]
[1777080660756,42.26,77497.97,0.0,-0.98655,4e-05,0.72703]
[1777080665949,42.26,77498.73,0.0,-0.98652,4e-05,0.72841]
[1777080671991,42.26,77498.6,0.0,-0.98652,4e-05,0.72817]
[1777080677027,42.26,77503.0,0.0,-0.98635,4e-05,0.73621]
[1777080678034,42.26,77510.52,0.0,-0.98605,4e-05,0.75009]
[1777080683069,42.26,77511.71,0.0,-0.986,4e-05,0.75231]
[1777080690119,42.26,77511.64,0.0,-0.98601,4e-05,0.75218]
[1777080697166,42.26,77512.39,0.0,-0.98608,4e-05,0.74792]
[1777080707247,42.26,77512.5,0.0,-0.98607,4e-05,0.74813]
[1777080713289,42.26,77513.13,0.0,-0.98605,4e-05,0.7493]
[1777080718324,42.26,77513.88,0.0,-0.98602,4e-05,0.75069]
[1777080723359,42.26,77514.55,0.0,-0.98599,4e-05,0.75194]
[1777080728396,42.26,77517.27,0.0,-0.98588,4e-05,0.75703]
[1777080735441,42.26,77517.2,0.0,-0.98589,4e-05,0.7569]
[1777080740478,42.26,77522.79,0.0,-0.98566,4e-05,0.76744]
[1777080745513,42.26,77524.58,0.0,-0.98558,4e-05,0.77084]
[1777080750548,42.26,77524.77,0.0,-0.98558,4e-05,0.77121]
[1777080755583,42.26,77523.51,0.0,-0.98573,4e-05,0.76306]
[1777080760618,42.26,77520.3,0.0,-0.98586,4e-05,0.75702]
[1777080765652,42.26,77518.61,0.0,-0.98593,4e-05,0.75385]
[1777080770688,42.26,77516.77,0.0,-0.986,4e-05,0.75041]
[1777080778745,42.26,77514.69,0.0,-0.98609,4e-05,0.74654]
[1777080784787,42.26,77513.59,0.0,-0.98613,4e-05,0.7445]
[1777080791843,42.26,77513.0,0.0,-0.98616,4e-05,0.74341]
[1777080799894,42.26,77512.29,0.0,-0.98618,4e-05,0.74209]
[1777080804929,42.26,77512.05,0.0,-0.98619,4e-05,0.74165]
[1777080809963,42.26,77511.95,0.0,-0.9862,4e-05,0.74147]
[1777080812984,42.26,77512.02,0.0,-0.9863,4e-05,0.73597]
[1777080821902,42.26,77511.76,0.0,-0.98631,4e-05,0.73549]
[1777080828091,42.26,77511.35,0.0,-0.98632,4e-05,0.73474]
[1777080833126,42.26,77511.07,0.0,-0.98633,4e-05,0.73423]
[1777080839168,42.26,77510.73,0.0,-0.98635,4e-05,0.7336]
[1777080843196,42.26,77519.02,0.0,-0.98602,4e-05,0.74893]
[1777080848231,42.26,77521.83,0.0,-0.9859,4e-05,0.75418]
[1777080853267,42.26,77526.26,0.0,-0.98572,4e-05,0.76252]
[1777080858301,42.26,77528.89,0.0,-0.98562,4e-05,0.7675]
[1777080863371,42.26,77531.65,0.0,-0.9855,4e-05,0.77276]
[1777080868406,42.26,77536.37,0.0,-0.9853,4e-05,0.78182]
[1777080871427,42.26,77539.05,0.0,-0.9853,4e-05,0.78114]
[1777080877469,42.26,77539.4,0.0,-0.98528,4e-05,0.78182]
[1777080882503,42.26,77542.8,0.0,-0.98514,4e-05,0.7884]
[1777080890562,42.26,77544.44,0.0,-0.98507,4e-05,0.79159]
[1777080895598,42.26,77545.91,0.0,-0.98501,4e-05,0.79446]
[1777080901638,42.26,77549.49,0.0,-0.98485,4e-05,0.80148]
[1777080906672,42.26,77552.57,0.0,-0.98472,4e-05,0.80756]
[1777080910700,42.26,77557.6,0.0,-0.9845,4e-05,0.81756]
[1777080915735,42.26,77557.64,0.0,-0.9845,4e-05,0.81764]
[1777080922610,42.26,77556.29,0.0,-0.98456,4e-05,0.81495]
[1777080927821,42.26,77556.04,0.0,-0.98457,4e-05,0.81445]
[1777080932855,42.26,77556.56,0.0,-0.98466,4e-05,0.80948]
[1777080937890,42.26,77556.67,0.0,-0.98465,4e-05,0.8097]
[1777080950982,42.26,77555.19,0.0,-0.98472,4e-05,0.80676]
[1777080956023,42.26,77557.49,0.0,-0.98462,4e-05,0.81132]
[1777080958031,42.26,77549.5,0.0,-0.98496,4e-05,0.79556]
[1777080963067,42.26,77550.58,0.0,-0.98492,4e-05,0.79767]
[1777080968102,42.26,77551.6,0.0,-0.98487,4e-05,0.79968]
[1777080973138,42.26,77552.74,0.0,-0.98482,4e-05,0.80192]
[1777080978173,42.26,77556.64,0.0,-0.98465,4e-05,0.80964]
[1777080983208,42.26,77562.65,0.0,-0.98439,4e-05,0.82164]
[1777080989248,42.26,77562.64,0.0,-0.98439,4e-05,0.82162]
[1777080994284,42.26,77563.18,0.0,-0.98448,4e-05,0.81664]
[1777080998312,42.26,77557.94,0.0,-0.98471,4e-05,0.80621]
[1777081003171,42.26,77548.32,0.0,-0.98512,4e-05,0.78733]
[1777081004354,42.26,77542.75,0.0,-0.98535,4e-05,0.77656]
[1777081009389,42.26,77542.29,0.0,-0.98537,4e-05,0.77568]
[1777081015431,42.26,77541.85,0.0,-0.98539,4e-05,0.77483]
[1777081021473,42.26,77541.0,0.0,-0.98543,4e-05,0.7732]
[1777081026508,42.26,77545.78,0.0,-0.98523,4e-05,0.7824]
[1777081031542,42.26,77545.72,0.0,-0.98523,4e-05,0.78229]
[1777081036579,42.26,77546.02,0.0,-0.98522,4e-05,0.78287]
[1777081041614,42.26,77549.84,0.0,-0.98505,4e-05,0.79029]
[1777081043626,42.26,77541.66,0.0,-0.9854,4e-05,0.77447]
[1777081044635,42.26,77537.07,0.0,-0.98559,4e-05,0.76569]
[1777081053522,42.26,77537.22,0.0,-0.98569,4e-05,0.76019]
[1777081058737,42.26,77536.75,0.0,-0.98571,4e-05,0.7593]
[1777081064779,42.26,77536.81,0.0,-0.98571,4e-05,0.75941]
[1777081068806,42.26,77545.27,0.0,-0.98536,4e-05,0.77555]
[1777081069813,42.26,77545.97,0.0,-0.98533,4e-05,0.7769]
[1777081074849,42.26,77545.79,0.0,-0.98533,4e-05,0.77655]
[1777081076863,42.26,77556.04,0.0,-0.9849,4e-05,0.79648]
[1777081077871,42.26,77556.45,0.0,-0.98488,4e-05,0.79729]
[1777081082906,42.26,77554.72,0.0,-0.98495,4e-05,0.79389]
[1777081087945,42.26,77555.31,0.0,-0.98493,4e-05,0.79505]
[1777081092975,42.26,77551.34,0.0,-0.9851,4e-05,0.78729]
[1777081098011,42.26,77551.0,0.0,-0.98511,4e-05,0.78663]
[1777081103048,42.26,77550.82,0.0,-0.98512,4e-05,0.78628]
[1777081108081,42.26,77547.57,0.0,-0.98526,4e-05,0.77998]
[1777081113116,42.26,77547.04,0.0,-0.98539,4e-05,0.77309]
[1777081118151,42.26,77545.67,0.0,-0.98544,4e-05,0.77046]
[1777081124193,42.26,77545.82,0.0,-0.98544,4e-05,0.77075]
[1777081131243,42.26,77543.85,0.0,-0.98552,4e-05,0.76698]
[1777081140305,42.26,77544.2,0.0,-0.98551,4e-05,0.76765]
[1777081145341,42.26,77545.59,0.0,-0.98545,4e-05,0.77031]
[1777081150378,42.26,77544.83,0.0,-0.98548,4e-05,0.76885]
[1777081157427,42.26,77544.25,0.0,-0.9855,4e-05,0.76774]
[1777081164302,42.26,77544.24,0.0,-0.9855,4e-05,0.76772]
[1777081170518,42.26,77542.98,0.0,-0.98556,4e-05,0.76532]
[1777081179581,42.26,77542.96,0.0,-0.98566,4e-05,0.75947]
[1777081184617,42.26,77545.6,0.0,-0.98555,4e-05,0.76448]
[1777081189652,42.26,77545.71,0.0,-0.98555,4e-05,0.76469]
[1777081195693,42.26,77548.25,0.0,-0.98544,4e-05,0.76955]
[1777081200729,42.26,77552.83,0.0,-0.98525,4e-05,0.77836]
[1777081205763,42.26,77558.41,0.0,-0.98501,4e-05,0.7892]
[1777081210803,42.26,77559.16,0.0,-0.98498,4e-05,0.79067]
[1777081215835,42.26,77558.65,0.0,-0.985,4e-05,0.78967]
[1777081221881,42.26,77558.21,0.0,-0.98502,4e-05,0.78881]
[1777081226912,42.26,77554.64,0.0,-0.98517,4e-05,0.78186]
[1777081231945,42.26,77559.52,0.0,-0.98507,4e-05,0.78542]
[1777081236980,42.26,77559.52,0.0,-0.98507,4e-05,0.78542]
[1777081243024,42.26,77557.24,0.0,-0.98517,4e-05,0.78098]
[1777081248058,42.26,77557.34,0.0,-0.98517,4e-05,0.78118]
[1777081253094,42.26,77557.8,0.0,-0.98515,4e-05,0.78207]
[1777081258131,42.26,77557.86,0.0,-0.98514,4e-05,0.78219]
[1777081263166,42.26,77558.11,0.0,-0.98513,4e-05,0.78267]
[1777081267196,42.26,77552.29,0.0,-0.98538,4e-05,0.77143]
[1777081272229,42.26,77550.99,0.0,-0.98543,4e-05,0.76893]
[1777081278271,42.26,77551.15,0.0,-0.98543,4e-05,0.76924]
[1777081284313,42.26,77551.52,0.0,-0.98541,4e-05,0.76995]
[1777081289349,42.26,77552.36,0.0,-0.98538,4e-05,0.77156]
[1777081294385,42.26,77552.56,0.0,-0.98548,4e-05,0.76607]
[1777081304453,42.26,77553.19,0.0,-0.98545,4e-05,0.76728]
[1777081309487,42.26,77555.17,0.0,-0.98537,4e-05,0.77108]
[1777081314528,42.26,77555.11,0.0,-0.98537,4e-05,0.77096]
[1777081320565,42.26,77556.44,0.0,-0.98531,4e-05,0.77352]
[1777081325600,42.26,77555.88,0.0,-0.98534,4e-05,0.77244]
[1777081330635,42.26,77556.24,0.0,-0.98532,4e-05,0.77314]
[1777081336678,42.26,77556.48,0.0,-0.98531,4e-05,0.7736]
[1777081342719,42.26,77554.49,0.0,-0.98539,4e-05,0.76977]
[1777081349768,42.26,77554.68,0.0,-0.98539,4e-05,0.77013]
[1777081354806,42.26,77553.24,0.0,-0.98555,4e-05,0.76151]
[1777081361852,42.26,77553.11,0.0,-0.98556,4e-05,0.76126]
[1777081363866,42.26,77559.21,0.0,-0.9853,4e-05,0.77295]
[1777081368901,42.26,77559.89,0.0,-0.98527,4e-05,0.77426]
[1777081373936,42.26,77558.9,0.0,-0.98532,4e-05,0.77235]
[1777081378970,42.26,77560.72,0.0,-0.98524,4e-05,0.77587]
[1777081384013,42.26,77557.61,0.0,-0.98537,4e-05,0.76987]
[1777081391056,42.26,77557.41,0.0,-0.98538,4e-05,0.76949]
[1777081397099,42.26,77557.08,0.0,-0.98539,4e-05,0.76885]
[1777081402132,42.26,77556.43,0.0,-0.98542,4e-05,0.76761]
[1777081411196,42.26,77555.97,0.0,-0.98555,4e-05,0.76085]
[1777081416231,42.26,77554.83,0.0,-0.98559,4e-05,0.75868]
[1777081421293,42.26,77553.14,0.0,-0.98567,4e-05,0.75547]
[1777081426303,42.26,77553.47,0.0,-0.98565,4e-05,0.7561]
[1777081431337,42.26,77550.92,0.0,-0.98576,4e-05,0.75127]
[1777081436373,42.26,77551.09,0.0,-0.98575,4e-05,0.75159]
[1777081441408,42.26,77552.43,0.0,-0.98569,4e-05,0.75413]
[1777081446444,42.26,77556.12,0.0,-0.98554,4e-05,0.76114]
[1777081451478,42.26,77553.04,0.0,-0.98567,4e-05,0.75528]
[1777081458527,42.26,77555.42,0.0,-0.98557,4e-05,0.7598]
[1777081463563,42.26,77555.82,0.0,-0.98555,4e-05,0.76056]
[1777081468598,42.26,77557.75,0.0,-0.98547,4e-05,0.76425]
[1777081473633,42.26,77559.0,0.0,-0.98553,4e-05,0.76076]
[1777081478668,42.26,77560.0,0.0,-0.98549,4e-05,0.76267]
[1777081483708,42.26,77558.66,0.0,-0.98554,4e-05,0.76011]
[1777081488738,42.26,77558.76,0.0,-0.98554,4e-05,0.7603]
[1777081493773,42.26,77559.03,0.0,-0.98553,4e-05,0.76081]
[1777081498808,42.26,77559.03,0.0,-0.98553,4e-05,0.76081]
[1777081503843,42.26,77560.06,0.0,-0.98548,4e-05,0.76278]
[1777081506739,42.26,77574.78,0.0,-0.98485,4e-05,0.79133]
[1777081513913,42.26,77576.65,0.0,-0.98477,4e-05,0.79502]
[1777081514920,42.26,77581.92,0.0,-0.98454,4e-05,0.80548]
[1777081519956,42.26,77585.7,0.0,-0.98437,4e-05,0.81305]
[1777081524990,42.26,77590.47,0.0,-0.98415,5e-05,0.82269]
[1777081530025,42.26,77591.87,0.0,-0.98409,5e-05,0.82553]
[1777081532039,42.26,77595.94,0.0,-0.98402,5e-05,0.82761]
[1777081537074,42.26,77598.94,0.0,-0.98388,5e-05,0.83375]
[1777081542110,42.26,77597.28,0.0,-0.98396,5e-05,0.83035]
[1777081547144,42.26,77600.4,0.0,-0.98382,5e-05,0.83675]
[1777081551172,42.26,77606.88,0.0,-0.98351,5e-05,0.85016]
[1777081553187,42.26,77607.76,0.0,-0.98347,5e-05,0.852]
[1777081559228,42.26,77607.03,0.0,-0.98351,5e-05,0.85048]
[1777081564264,42.26,77605.04,0.0,-0.9836,5e-05,0.84634]
[1777081569299,42.26,77605.27,0.0,-0.98359,5e-05,0.84681]
[1777081571314,42.26,77610.85,0.0,-0.98333,5e-05,0.85847]
[1777081573328,42.26,77611.35,0.0,-0.9833,5e-05,0.85952]
[1777081578362,42.26,77611.36,0.0,-0.9833,5e-05,0.85954]
[1777081583397,42.26,77602.35,0.0,-0.98373,5e-05,0.84077]
[1777081584406,42.26,77598.71,0.0,-0.98389,5e-05,0.83328]
[1777081586418,42.26,77591.59,0.0,-0.98422,5e-05,0.81877]
[1777081588432,42.26,77586.39,0.0,-0.98445,4e-05,0.8083]
[1777081593468,42.26,77585.17,0.0,-0.98462,4e-05,0.79975]
[1777081598503,42.26,77580.04,0.0,-0.98485,4e-05,0.7896]
[1777081604545,42.26,77576.53,0.0,-0.985,4e-05,0.78272]
[1777081609580,42.26,77576.07,0.0,-0.98502,4e-05,0.78182]
[1777081614616,42.26,77576.21,0.0,-0.98501,4e-05,0.78209]
[1777081619649,42.26,77576.52,0.0,-0.985,4e-05,0.7827]
[1777081624689,42.26,77578.4,0.0,-0.98492,4e-05,0.78638]
[1777081629720,42.26,77579.79,0.0,-0.98486,4e-05,0.78911]
[1777081634755,42.26,77580.9,0.0,-0.98481,4e-05,0.7913]
[1777081639791,42.26,77581.82,0.0,-0.98477,4e-05,0.79311]
[1777081644830,42.26,77582.56,0.0,-0.98473,4e-05,0.79458]
[1777081649860,42.26,77584.1,0.0,-0.98467,4e-05,0.79763]
[1777081654895,42.26,77585.15,0.0,-0.98473,4e-05,0.79362]
[1777081659930,42.26,77588.73,0.0,-0.98457,4e-05,0.80073]
[1777081667862,42.26,77588.44,0.0,-0.98459,4e-05,0.80015]
[1777081674028,42.26,77588.64,0.0,-0.98458,4e-05,0.80055]
[1777081679064,42.26,77590.52,0.0,-0.98449,4e-05,0.8043]
[1777081686116,42.26,77591.2,0.0,-0.98446,4e-05,0.80566]
[1777081691148,42.26,77591.3,0.0,-0.98446,4e-05,0.80586]
[1777081696183,42.26,77591.83,0.0,-0.98444,4e-05,0.80692]
[1777081706253,42.26,77591.74,0.0,-0.98444,4e-05,0.80674]
[1777081711287,42.26,77591.93,0.0,-0.98455,4e-05,0.80098]
[1777081715317,42.26,77599.55,0.0,-0.9842,5e-05,0.8163]
[1777081722366,42.26,77598.06,0.0,-0.98427,5e-05,0.81328]
[1777081728284,42.26,77597.33,0.0,-0.9843,5e-05,0.81181]
[1777081734450,42.26,77596.76,0.0,-0.98433,5e-05,0.81066]
[1777081741501,42.26,77597.37,0.0,-0.9843,5e-05,0.81189]
[1777081747544,42.26,77597.23,0.0,-0.98431,5e-05,0.81161]
[1777081750564,42.26,77592.21,0.0,-0.98453,4e-05,0.80154]
[1777081755601,42.26,77592.48,0.0,-0.98452,4e-05,0.80208]
[1777081760637,42.26,77592.31,0.0,-0.98453,4e-05,0.80174]
[1777081761643,42.26,77598.81,0.0,-0.98424,5e-05,0.8148]
[1777081762651,42.26,77598.75,0.0,-0.98424,5e-05,0.81468]
[1777081764664,42.26,77593.63,0.0,-0.98447,4e-05,0.80438]
[1777081770706,42.26,77590.15,0.0,-0.98462,4e-05,0.79744]
[1777081775742,42.26,77588.17,0.0,-0.98482,4e-05,0.78742]
[1777081784804,42.26,77586.53,0.0,-0.9849,4e-05,0.7842]
[1777081792861,42.26,77584.16,0.0,-0.985,4e-05,0.77955]
[1777081797896,42.26,77582.37,0.0,-0.98508,4e-05,0.77606]
[1777081802931,42.26,77581.72,0.0,-0.98511,4e-05,0.77479]
[1777081807970,42.26,77580.59,0.0,-0.98515,4e-05,0.7726]
[1777081813003,42.26,77577.44,0.0,-0.98529,4e-05,0.7665]
[1777081818039,42.26,77575.65,0.0,-0.98537,4e-05,0.76305]
[1777081823075,42.26,77576.93,0.0,-0.98531,4e-05,0.76552]
[1777081828110,42.26,77576.44,0.0,-0.98533,4e-05,0.76457]
[1777081832138,42.26,77577.72,0.0,-0.98539,4e-05,0.76107]
[1777081839062,42.26,77579.34,0.0,-0.98532,4e-05,0.76419]
[1777081844228,42.26,77579.72,0.0,-0.9853,4e-05,0.76492]
[1777081845229,42.26,77572.02,0.0,-0.98563,4e-05,0.75019]
[1777081850270,42.26,77571.14,0.0,-0.98567,4e-05,0.74852]
[1777081855303,42.26,77570.28,0.0,-0.9857,4e-05,0.74689]
[1777081860338,42.26,77571.45,0.0,-0.98565,4e-05,0.74911]
[1777081865378,42.26,77576.16,0.0,-0.98545,4e-05,0.75808]
[1777081867388,42.26,77581.21,0.0,-0.98524,4e-05,0.7678]
[1777081872422,42.26,77582.73,0.0,-0.98517,4e-05,0.77074]
[1777081879343,42.26,77583.32,0.0,-0.98515,4e-05,0.77189]
[1777081881504,42.26,77589.43,0.0,-0.98488,4e-05,0.78382]
[1777081882508,42.26,77591.08,0.0,-0.98481,4e-05,0.78707]
[1777081887543,42.26,77594.49,0.0,-0.98466,4e-05,0.79382]
[1777081892581,42.26,77595.36,0.0,-0.98473,4e-05,0.78942]
[1777081897618,42.26,77592.71,0.0,-0.98485,4e-05,0.78419]
[1777081907684,42.26,77591.51,0.0,-0.9849,4e-05,0.78183]
[1777081912718,42.26,77588.29,0.0,-0.98504,4e-05,0.77553]
[1777081917753,42.26,77575.06,0.0,-0.98561,4e-05,0.75005]
[1777081918762,42.26,77571.74,0.0,-0.98575,4e-05,0.74377]
[1777081920774,42.26,77567.03,0.0,-0.98595,4e-05,0.73492]
[1777081925817,42.26,77569.35,0.0,-0.98585,4e-05,0.73927]
[1777081930850,42.26,77571.89,0.0,-0.98574,4e-05,0.74405]
[1777081935884,42.26,77573.8,0.0,-0.98566,4e-05,0.74766]
[1777081940920,42.26,77575.38,0.0,-0.9856,4e-05,0.75066]
[1777081941927,42.26,77580.48,0.0,-0.98538,4e-05,0.76041]
[1777081943941,42.26,77584.8,0.0,-0.9852,4e-05,0.76874]
[1777081948975,42.26,77585.4,0.0,-0.98517,4e-05,0.76991]
[1777081954015,42.26,77586.67,0.0,-0.98523,4e-05,0.76635]
[1777081960053,42.26,77587.65,0.0,-0.98518,4e-05,0.76825]
[1777081965089,42.26,77588.96,0.0,-0.98513,4e-05,0.77079]
[1777081970123,42.26,77588.81,0.0,-0.98513,4e-05,0.7705]
[1777081975158,42.26,77588.47,0.0,-0.98515,4e-05,0.76984]
[1777081983214,42.26,77589.38,0.0,-0.98511,4e-05,0.77161]
[1777081990264,42.26,77589.68,0.0,-0.9851,4e-05,0.77219]
[1777081995298,42.26,77585.83,0.0,-0.98526,4e-05,0.76473]
[1777082000335,42.26,77584.87,0.0,-0.9853,4e-05,0.76288]
[1777082005369,42.26,77584.8,0.0,-0.98531,4e-05,0.76274]
[1777082010404,42.26,77585.2,0.0,-0.98529,4e-05,0.76351]
[1777082015439,42.26,77583.06,0.0,-0.98549,4e-05,0.75342]
[1777082020474,42.26,77578.26,0.0,-0.98569,4e-05,0.74429]
[1777082025509,42.26,77571.09,0.0,-0.98599,4e-05,0.73082]
[1777082029537,42.26,77565.09,0.0,-0.98624,4e-05,0.71969]
[1777082035579,42.26,77565.44,0.0,-0.98622,4e-05,0.72034]
[1777082040613,42.26,77564.64,0.0,-0.98626,4e-05,0.71887]
[1777082045649,42.26,77565.01,0.0,-0.98624,4e-05,0.71955]
[1777082050684,42.26,77563.99,0.0,-0.98628,4e-05,0.71767]
[1777082057732,42.26,77563.95,0.0,-0.98628,4e-05,0.7176]
[1777082062768,42.26,77564.16,0.0,-0.98628,4e-05,0.71798]
[1777082067804,42.26,77563.19,0.0,-0.98632,4e-05,0.7162]
[1777082072838,42.26,77564.65,0.0,-0.98636,4e-05,0.71311]
[1777082077874,42.26,77567.47,0.0,-0.98625,4e-05,0.71829]
[1777082082909,42.26,77567.71,0.0,-0.98624,4e-05,0.71874]
[1777082088951,42.26,77567.48,0.0,-0.98625,4e-05,0.71831]
[1777082093988,42.26,77573.83,0.0,-0.98599,4e-05,0.73009]
[1777082099023,42.26,77570.93,0.0,-0.98611,4e-05,0.72469]
[1777082104057,42.26,77568.55,0.0,-0.9862,4e-05,0.72029]
[1777082109092,42.26,77568.25,0.0,-0.98622,4e-05,0.71973]
[1777082115135,42.26,77567.37,0.0,-0.98625,4e-05,0.71811]
[1777082120169,42.26,77567.54,0.0,-0.98625,4e-05,0.71842]
[1777082125204,42.26,77567.25,0.0,-0.98626,4e-05,0.71789]
[1777082130239,42.26,77566.87,0.0,-0.98627,4e-05,0.71719]
[1777082135274,42.26,77562.22,0.0,-0.98657,4e-05,0.70294]
[1777082140309,42.26,77561.43,0.0,-0.9866,4e-05,0.70151]
[1777082142323,42.26,77556.17,0.0,-0.98681,4e-05,0.69204]
[1777082147358,42.26,77557.76,0.0,-0.98674,4e-05,0.6949]
[1777082152394,42.26,77557.95,0.0,-0.98674,4e-05,0.69524]
[1777082157429,42.26,77557.75,0.0,-0.98674,4e-05,0.69488]
[1777082162466,42.26,77557.69,0.0,-0.98675,4e-05,0.69477]
[1777082167501,42.26,77557.98,0.0,-0.98673,4e-05,0.69529]
[1777082176564,42.26,77558.18,0.0,-0.98673,4e-05,0.69565]
[1777082181599,42.26,77560.27,0.0,-0.98664,4e-05,0.69942]
[1777082187641,42.26,77561.38,0.0,-0.9866,4e-05,0.70142]
[1777082198718,42.26,77561.39,0.0,-0.9867,4e-05,0.69574]
[1777082203753,42.26,77559.92,0.0,-0.98676,4e-05,0.6931]
[1777082208788,42.26,77559.91,0.0,-0.98676,4e-05,0.69308]
[1777082213824,42.26,77559.97,0.0,-0.98676,4e-05,0.69319]
[1777082218859,42.26,77559.87,0.0,-0.98676,4e-05,0.69301]
[1777082223894,42.26,77559.71,0.0,-0.98677,4e-05,0.69272]
[1777082228930,42.26,77560.11,0.0,-0.98675,4e-05,0.69344]
[1777082233964,42.26,77560.06,0.0,-0.98676,4e-05,0.69335]
[1777082238999,42.26,77560.31,0.0,-0.98675,4e-05,0.6938]
[1777082245040,42.26,77560.58,0.0,-0.98674,4e-05,0.69428]
[1777082250076,42.26,77560.49,0.0,-0.98674,4e-05,0.69412]
[1777082255116,42.26,77560.4,0.0,-0.98685,4e-05,0.68828]
[1777082262044,42.26,77560.59,0.0,-0.98684,4e-05,0.68862]
[1777082267199,42.26,77558.86,0.0,-0.98691,4e-05,0.68554]
[1777082276263,42.26,77559.57,0.0,-0.98688,4e-05,0.6868]
[1777082281297,42.26,77559.64,0.0,-0.98688,4e-05,0.68693]
[1777082286333,42.26,77559.16,0.0,-0.9869,4e-05,0.68607]
[1777082292375,42.26,77557.65,0.0,-0.98696,4e-05,0.68338]
[1777082298430,42.26,77557.71,0.0,-0.98695,4e-05,0.68349]
[1777082311522,42.26,77558.2,0.0,-0.98704,4e-05,0.67872]
[1777082316558,42.26,77558.65,0.0,-0.98702,4e-05,0.67952]
[1777082321593,42.26,77558.86,0.0,-0.98701,4e-05,0.67989]
[1777082326628,42.26,77559.12,0.0,-0.987,4e-05,0.68035]
[1777082332545,42.26,77559.46,0.0,-0.98699,4e-05,0.68096]
[1777082337705,42.26,77559.5,0.0,-0.98699,4e-05,0.68103]
[1777082342616,42.26,77554.31,0.0,-0.98719,4e-05,0.67187]
[1777082347776,42.26,77553.8,0.0,-0.98721,4e-05,0.67098]
[1777082356838,42.26,77554.17,0.0,-0.98719,4e-05,0.67163]
[1777082361874,42.26,77552.55,0.0,-0.98726,4e-05,0.66879]
[1777082367916,42.26,77552.72,0.0,-0.98725,4e-05,0.66909]
[1777082373958,42.26,77553.1,0.0,-0.98734,4e-05,0.66418]
[1777082381007,42.26,77552.77,0.0,-0.98735,4e-05,0.66361]
[1777082386042,42.26,77552.17,0.0,-0.98737,4e-05,0.66257]
[1777082391078,42.26,77551.39,0.0,-0.9874,4e-05,0.66121]
[1777082396114,42.26,77551.66,0.0,-0.98739,4e-05,0.66168]
[1777082401156,42.26,77551.84,0.0,-0.98738,4e-05,0.66199]
[1777082404172,42.26,77558.16,0.0,-0.98714,4e-05,0.67304]
[1777082411223,42.26,77558.27,0.0,-0.98714,4e-05,0.67323]
[1777082418272,42.26,77557.78,0.0,-0.98716,4e-05,0.67237]
[1777082424317,42.26,77557.12,0.0,-0.98718,4e-05,0.67121]
[1777082433377,42.26,77556.74,0.0,-0.9873,4e-05,0.66496]
[1777082438413,42.26,77556.56,0.0,-0.98731,4e-05,0.66464]
[1777082443447,42.26,77556.96,0.0,-0.98729,4e-05,0.66534]
[1777082448482,42.26,77555.8,0.0,-0.98734,4e-05,0.66332]
[1777082457545,42.26,77555.52,0.0,-0.98735,4e-05,0.66283]
[1777082463461,42.26,77551.93,0.0,-0.98748,4e-05,0.65661]
[1777082470669,42.26,77551.93,0.0,-0.98748,4e-05,0.65661]
[1777082477721,42.26,77551.69,0.0,-0.98749,4e-05,0.6562]
[1777082483764,42.26,77551.77,0.0,-0.98749,4e-05,0.65633]
[1777082490815,42.26,77551.57,0.0,-0.9875,4e-05,0.65599]
[1777082495849,42.26,77552.14,0.0,-0.98758,4e-05,0.65145]
[1777082500884,42.26,77556.42,0.0,-0.98741,4e-05,0.65884]
[1777082505918,42.26,77557.22,0.0,-0.98738,4e-05,0.66022]
[1777082510953,42.26,77557.51,0.0,-0.98737,4e-05,0.66073]
[1777082521030,42.26,77557.53,0.0,-0.98737,4e-05,0.66076]
[1777082526069,42.26,77557.19,0.0,-0.98739,4e-05,0.66017]
[1777082533117,42.26,77559.0,0.0,-0.98732,4e-05,0.66332]
[1777082538156,42.26,77558.74,0.0,-0.98733,4e-05,0.66287]
[1777082543188,42.26,77560.21,0.0,-0.98727,4e-05,0.66543]
[1777082545202,42.26,77565.93,0.0,-0.98705,4e-05,0.67548]
[1777082551245,42.26,77567.02,0.0,-0.98711,4e-05,0.67176]
[1777082556279,42.26,77566.64,0.0,-0.98712,4e-05,0.67109]
[1777082561314,42.26,77566.78,0.0,-0.98712,4e-05,0.67134]
[1777082569198,42.26,77566.56,0.0,-0.98713,4e-05,0.67095]
[1777082574408,42.26,77565.79,0.0,-0.98716,4e-05,0.6696]
[1777082580449,42.26,77562.79,0.0,-0.98727,4e-05,0.66434]
[1777082585487,42.26,77563.48,0.0,-0.98725,4e-05,0.66555]
[1777082590519,42.26,77563.44,0.0,-0.98725,4e-05,0.66548]
[1777082595552,42.26,77559.83,0.0,-0.98739,4e-05,0.65919]
[1777082603610,42.26,77560.16,0.0,-0.98737,4e-05,0.65976]
[1777082609478,42.26,77560.48,0.0,-0.98736,4e-05,0.66032]
[1777082614689,42.26,77562.15,0.0,-0.9874,4e-05,0.65764]
[1777082619728,42.26,77547.19,0.0,-0.98796,4e-05,0.6321]
[1777082620744,42.26,77535.0,0.0,-0.9884,4e-05,0.61188]
[1777082621743,42.26,77525.17,0.0,-0.98875,3e-05,0.59596]
[1777082622749,42.26,77516.47,0.0,-0.98905,3e-05,0.58215]
[1777082623755,42.26,77513.85,0.0,-0.98913,3e-05,0.57804]
[1777082628791,42.26,77518.0,0.0,-0.98899,3e-05,0.58456]
[1777082633826,42.26,77517.91,0.0,-0.989,3e-05,0.58442]
[1777082638859,42.26,77521.33,0.0,-0.98888,3e-05,0.58983]
[1777082643902,42.26,77522.06,0.0,-0.98885,3e-05,0.591]
[1777082648929,42.26,77520.43,0.0,-0.98891,3e-05,0.58841]
[1777082653965,42.26,77518.5,0.0,-0.98898,3e-05,0.58535]
[1777082658999,42.26,77516.26,0.0,-0.98905,3e-05,0.58182]
[1777082664039,42.26,77514.4,0.0,-0.98912,3e-05,0.5789]
[1777082669075,42.26,77514.74,0.0,-0.9891,3e-05,0.57944]
[1777082674110,42.26,77513.15,0.0,-0.98925,3e-05,0.57186]
[1777082679975,42.26,77512.99,0.0,-0.98925,3e-05,0.57161]
[1777082685187,42.26,77513.6,0.0,-0.98923,3e-05,0.57255]
[1777082690222,42.26,77508.71,0.0,-0.9894,3e-05,0.565]
[1777082695257,42.26,77510.83,0.0,-0.98933,3e-05,0.56827]
[1777082700292,42.26,77512.76,0.0,-0.98926,3e-05,0.57125]
[1777082705328,42.26,77513.78,0.0,-0.98923,3e-05,0.57283]
[1777082710362,42.26,77513.4,0.0,-0.98924,3e-05,0.57224]
[1777082715397,42.26,77511.37,0.0,-0.98931,3e-05,0.5691]
[1777082720432,42.26,77511.41,0.0,-0.98931,3e-05,0.56916]
[1777082726486,42.26,77511.63,0.0,-0.9893,3e-05,0.5695]
[1777082731523,42.26,77515.83,0.0,-0.98925,3e-05,0.57093]
[1777082733535,42.26,77517.02,0.0,-0.98921,3e-05,0.57278]
[1777082738571,42.26,77515.81,0.0,-0.98925,3e-05,0.5709]
[1777082746628,42.26,77517.53,0.0,-0.9892,3e-05,0.57357]
[1777082753675,42.26,77518.84,0.0,-0.98915,3e-05,0.57561]
[1777082757704,42.26,77522.98,0.0,-0.98901,3e-05,0.58211]
[1777082762739,42.26,77522.97,0.0,-0.98901,3e-05,0.58209]
[1777082767773,42.26,77522.73,0.0,-0.98902,3e-05,0.58172]
[1777082772809,42.26,77522.07,0.0,-0.98904,3e-05,0.58068]
[1777082777845,42.26,77521.63,0.0,-0.98906,3e-05,0.57998]
[1777082782879,42.26,77521.64,0.0,-0.98906,3e-05,0.58]
[1777082789927,42.26,77522.33,0.0,-0.98903,3e-05,0.58109]
[1777082795975,42.26,77523.23,0.0,-0.9891,3e-05,0.57735]
[1777082801010,42.26,77523.85,0.0,-0.98908,3e-05,0.57833]
[1777082807053,42.26,77525.38,0.0,-0.98902,3e-05,0.58073]
[1777082812088,42.26,77525.22,0.0,-0.98903,3e-05,0.58048]
[1777082817121,42.26,77525.96,0.0,-0.989,3e-05,0.58164]
[1777082822157,42.26,77527.4,0.0,-0.98896,3e-05,0.58392]
[1777082828199,42.26,77529.94,0.0,-0.98887,3e-05,0.58795]
[1777082834242,42.26,77531.12,0.0,-0.98883,3e-05,0.58983]
[1777082840283,42.26,77531.36,0.0,-0.98882,3e-05,0.59021]
[1777082844308,42.26,77537.24,0.0,-0.98861,4e-05,0.59965]
[1777082849346,42.26,77536.37,0.0,-0.98864,4e-05,0.59825]
[1777082854381,42.26,77536.31,0.0,-0.98874,3e-05,0.59289]
[1777082861241,42.26,77538.26,0.0,-0.98867,4e-05,0.59602]
[1777082863443,42.26,77533.82,0.0,-0.98883,3e-05,0.58891]
[1777082871313,42.26,77534.9,0.0,-0.98879,3e-05,0.59064]
[1777082876535,42.26,77534.88,0.0,-0.98879,3e-05,0.5906]
[1777082881571,42.26,77533.73,0.0,-0.98883,3e-05,0.58877]
[1777082886606,42.26,77535.42,0.0,-0.98877,3e-05,0.59147]
[1777082891642,42.26,77535.64,0.0,-0.98877,3e-05,0.59182]
[1777082896676,42.26,77535.83,0.0,-0.98876,3e-05,0.59212]
[1777082902718,42.26,77536.27,0.0,-0.98874,3e-05,0.59283]
[1777082904731,42.26,77542.37,0.0,-0.98853,4e-05,0.60267]
[1777082909766,42.26,77543.76,0.0,-0.98848,4e-05,0.60493]
[1777082915807,42.26,77544.29,0.0,-0.98856,4e-05,0.60048]
[1777082920843,42.26,77544.52,0.0,-0.98855,4e-05,0.60085]
[1777082927895,42.26,77544.71,0.0,-0.98854,4e-05,0.60116]
[1777082932929,42.26,77548.8,0.0,-0.9884,4e-05,0.60783]
[1777082937966,42.26,77548.51,0.0,-0.98841,4e-05,0.60735]
[1777082942999,42.26,77548.53,0.0,-0.98841,4e-05,0.60739]
[1777082948039,42.26,77553.54,0.0,-0.98823,4e-05,0.61563]
[1777082949043,42.26,77565.39,0.0,-0.98779,4e-05,0.63548]
[1777082950050,42.26,77571.23,0.0,-0.98757,4e-05,0.64545]
[1777082952065,42.26,77571.23,0.0,-0.98757,4e-05,0.64545]
[1777082957098,42.26,77571.8,0.0,-0.98755,4e-05,0.64643]
[1777082963145,42.26,77572.44,0.0,-0.98753,4e-05,0.64753]
[1777082968176,42.26,77572.59,0.0,-0.98752,4e-05,0.64779]
[1777082973210,42.26,77573.43,0.0,-0.98759,4e-05,0.64366]
[1777082978257,42.26,77574.08,0.0,-0.98757,4e-05,0.64477]
[1777082983287,42.26,77574.78,0.0,-0.98754,4e-05,0.64598]
[1777082988324,42.26,77572.63,0.0,-0.98762,4e-05,0.64228]
[1777082993355,42.26,77570.23,0.0,-0.98771,4e-05,0.63818]
[1777082998390,42.26,77570.08,0.0,-0.98772,4e-05,0.63793]
[1777083004433,42.26,77566.31,0.0,-0.98786,4e-05,0.63153]
[1777083012299,42.26,77567.26,0.0,-0.98782,4e-05,0.63314]
[1777083022368,42.26,77567.91,0.0,-0.9878,4e-05,0.63424]
[1777083028600,42.26,77567.59,0.0,-0.98781,4e-05,0.6337]
[1777083033636,42.26,77567.5,0.0,-0.98792,4e-05,0.62804]
[1777083038670,42.26,77567.82,0.0,-0.98791,4e-05,0.62858]
[1777083044713,42.26,77567.73,0.0,-0.98791,4e-05,0.62843]
[1777083051777,42.26,77567.23,0.0,-0.98793,4e-05,0.62759]
[1777083053776,42.26,77574.97,0.0,-0.98764,4e-05,0.64072]
[1777083060827,42.26,77575.01,0.0,-0.98763,4e-05,0.64079]
[1777083066866,42.26,77574.28,0.0,-0.98766,4e-05,0.63954]
[1777083071902,42.26,77573.83,0.0,-0.98768,4e-05,0.63878]
[1777083076939,42.26,77580.31,0.0,-0.98743,4e-05,0.64992]
[1777083077943,42.26,77585.72,0.0,-0.98722,4e-05,0.65934]
[1777083078951,42.26,77586.42,0.0,-0.9872,4e-05,0.66056]
[1777083084993,42.26,77586.28,0.0,-0.9872,4e-05,0.66032]
[1777083090029,42.26,77585.3,0.0,-0.98724,4e-05,0.6586]
[1777083095064,42.26,77585.26,0.0,-0.98735,4e-05,0.65287]
[1777083101107,42.26,77584.46,0.0,-0.98738,4e-05,0.65148]
[1777083106140,42.26,77584.32,0.0,-0.98738,4e-05,0.65123]
[1777083113001,42.26,77585.21,0.0,-0.98735,4e-05,0.65278]
[1777083118224,42.26,77586.01,0.0,-0.98732,4e-05,0.65417]
[1777083123259,42.26,77585.89,0.0,-0.98732,4e-05,0.65396]
[1777083129301,42.26,77586.24,0.0,-0.98731,4e-05,0.65457]
[1777083134336,42.26,77586.23,0.0,-0.98731,4e-05,0.65456]
[1777083140378,42.26,77586.75,0.0,-0.98729,4e-05,0.65546]
[1777083146423,42.26,77586.82,0.0,-0.98729,4e-05,0.65559]
[1777083151459,42.26,77586.2,0.0,-0.98742,4e-05,0.64885]
[1777083157501,42.26,77586.01,0.0,-0.98742,4e-05,0.64852]
[1777083162537,42.26,77586.44,0.0,-0.98741,4e-05,0.64927]
[1777083167571,42.26,77585.83,0.0,-0.98743,4e-05,0.64821]
[1777083173613,42.26,77585.77,0.0,-0.98743,4e-05,0.64811]
[1777083174620,42.26,77593.81,0.0,-0.98712,4e-05,0.66214]
[1777083175627,42.26,77599.94,0.0,-0.98687,4e-05,0.67301]
[1777083179655,42.26,77604.44,0.0,-0.98669,4e-05,0.68107]
[1777083182676,42.26,77608.62,0.0,-0.98652,4e-05,0.68864]
[1777083186705,42.26,77615.3,0.0,-0.98625,4e-05,0.70086]
[1777083187713,42.26,77622.2,0.0,-0.98596,4e-05,0.71366]
[1777083192746,42.26,77620.27,0.0,-0.98604,4e-05,0.71006]
[1777083196776,42.26,77615.11,0.0,-0.98625,4e-05,0.70051]
[1777083201809,42.26,77612.23,0.0,-0.98637,4e-05,0.69522]
[1777083206845,42.26,77613.24,0.0,-0.98633,4e-05,0.69707]
[1777083213894,42.26,77614.03,0.0,-0.98641,4e-05,0.6926]
[1777083218931,42.26,77614.62,0.0,-0.98639,4e-05,0.69368]
[1777083223963,42.26,77614.98,0.0,-0.98637,4e-05,0.69434]
[1777083228998,42.26,77614.93,0.0,-0.98637,4e-05,0.69425]
[1777083234033,42.26,77615.11,0.0,-0.98637,4e-05,0.69458]
[1777083239068,42.26,77615.45,0.0,-0.98635,4e-05,0.6952]
[1777083244103,42.26,77615.26,0.0,-0.98636,4e-05,0.69485]
[1777083249142,42.26,77616.05,0.0,-0.98633,4e-05,0.6963]
[1777083251154,42.26,77623.36,0.0,-0.98602,4e-05,0.70981]
[1777083256187,42.26,77623.47,0.0,-0.98602,4e-05,0.71002]
[1777083261222,42.26,77622.89,0.0,-0.98604,4e-05,0.70894]
[1777083263238,42.26,77612.3,0.0,-0.98648,4e-05,0.68945]
[1777083264243,42.26,77609.6,0.0,-0.98659,4e-05,0.68454]
[1777083269281,42.26,77609.12,0.0,-0.98661,4e-05,0.68368]
[1777083274313,42.26,77607.59,0.0,-0.98679,4e-05,0.67508]
[1777083279348,42.26,77606.4,0.0,-0.98683,4e-05,0.67295]
[1777083284393,42.26,77603.89,0.0,-0.98693,4e-05,0.66848]
[1777083289418,42.26,77603.36,0.0,-0.98696,4e-05,0.66753]
[1777083293446,42.26,77598.25,0.0,-0.98716,4e-05,0.65851]
[1777083297487,42.26,77549.54,0.0,-0.98896,3e-05,0.57725]
[1777083298483,42.26,77533.91,0.0,-0.98949,3e-05,0.55296]
[1777083299491,42.26,77533.01,0.0,-0.98952,3e-05,0.55158]
[1777083304526,42.26,77534.92,0.0,-0.98946,3e-05,0.5545]
[1777083309563,42.26,77535.45,0.0,-0.98944,3e-05,0.55531]
[1777083312581,42.26,77527.06,0.0,-0.98971,3e-05,0.54258]
[1777083313597,42.26,77525.98,0.0,-0.98975,3e-05,0.54095]
[1777083318623,42.26,77527.04,0.0,-0.98971,3e-05,0.54255]
[1777083324665,42.26,77527.46,0.0,-0.9897,3e-05,0.54318]
[1777083329701,42.26,77528.01,0.0,-0.98968,3e-05,0.54401]
[1777083331714,42.26,77528.9,0.0,-0.98975,3e-05,0.54032]
[1777083334735,42.26,77534.45,0.0,-0.98956,3e-05,0.5487]
[1777083339770,42.26,77537.7,0.0,-0.98946,3e-05,0.55365]
[1777083344806,42.26,77538.64,0.0,-0.98943,3e-05,0.55509]
[1777083349840,42.26,77539.13,0.0,-0.98941,3e-05,0.55585]
[1777083354876,42.26,77539.16,0.0,-0.98941,3e-05,0.55589]
[1777083360734,42.26,77539.48,0.0,-0.9894,3e-05,0.55638]
[1777083365953,42.26,77539.49,0.0,-0.9894,3e-05,0.5564]
[1777083370987,42.26,77539.68,0.0,-0.98939,3e-05,0.55669]
[1777083376024,42.26,77538.55,0.0,-0.98943,3e-05,0.55496]
[1777083381059,42.26,77538.54,0.0,-0.98943,3e-05,0.55494]
[1777083386093,42.26,77538.32,0.0,-0.98944,3e-05,0.5546]
[1777083391128,42.26,77543.0,0.0,-0.98937,3e-05,0.55667]
[1777083396163,42.26,77542.11,0.0,-0.9894,3e-05,0.5553]
[1777083402206,42.26,77542.75,0.0,-0.98938,3e-05,0.55628]
[1777083407244,42.26,77542.74,0.0,-0.98938,3e-05,0.55627]
[1777083412276,42.26,77543.11,0.0,-0.98937,3e-05,0.55684]
[1777083417311,42.26,77543.53,0.0,-0.98936,3e-05,0.55748]
[1777083422347,42.26,77544.26,0.0,-0.98933,3e-05,0.55861]
[1777083427382,42.26,77543.94,0.0,-0.98934,3e-05,0.55812]
[1777083432417,42.26,77544.34,0.0,-0.98933,3e-05,0.55873]
[1777083437452,42.26,77549.44,0.0,-0.98916,3e-05,0.56665]
[1777083443494,42.26,77549.59,0.0,-0.98915,3e-05,0.56688]
[1777083448529,42.26,77549.15,0.0,-0.98917,3e-05,0.5662]
[1777083451550,42.26,77550.03,0.0,-0.98923,3e-05,0.56238]
[1777083456586,42.26,77549.55,0.0,-0.98925,3e-05,0.56163]
[1777083462627,42.26,77549.58,0.0,-0.98925,3e-05,0.56168]
[1777083467662,42.26,77549.72,0.0,-0.98924,3e-05,0.56189]
[1777083472701,42.26,77550.11,0.0,-0.98923,3e-05,0.5625]
[1777083477734,42.26,77550.4,0.0,-0.98922,3e-05,0.56295]
[1777083482771,42.26,77551.33,0.0,-0.98919,3e-05,0.5644]
[1777083486799,42.26,77557.84,0.0,-0.98896,3e-05,0.57462]
[1777083494852,42.26,77561.16,0.0,-0.98885,4e-05,0.57988]
[1777083500899,42.26,77563.38,0.0,-0.98877,4e-05,0.58343]
[1777083505930,42.26,77566.0,0.0,-0.98868,4e-05,0.58763]
[1777083510965,42.26,77567.26,0.0,-0.98863,4e-05,0.58966]
[1777083519021,42.26,77569.05,0.0,-0.98867,4e-05,0.58719]
[1777083526070,42.26,77570.67,0.0,-0.98861,4e-05,0.58981]
[1777083531927,42.26,77571.78,0.0,-0.98857,4e-05,0.5916]
[1777083538155,42.26,77571.78,0.0,-0.98857,4e-05,0.5916]
[1777083544197,42.26,77573.07,0.0,-0.98852,4e-05,0.5937]
[1777083552070,42.26,77573.2,0.0,-0.98852,4e-05,0.59391]
[1777083557288,42.26,77570.03,0.0,-0.98863,4e-05,0.58877]
[1777083562325,42.26,77570.96,0.0,-0.9886,4e-05,0.59028]
[1777083567357,42.26,77571.1,0.0,-0.98859,4e-05,0.5905]
[1777083573400,42.26,77571.54,0.0,-0.98868,4e-05,0.58584]
[1777083578435,42.26,77571.59,0.0,-0.98868,4e-05,0.58593]
[1777083584478,42.26,77572.09,0.0,-0.98866,4e-05,0.58673]
[1777083589512,42.26,77571.6,0.0,-0.98868,4e-05,0.58594]
[1777083594547,42.26,77571.76,0.0,-0.98867,4e-05,0.5862]
[1777083600597,42.26,77571.29,0.0,-0.98869,4e-05,0.58544]
[1777083605625,42.26,77571.24,0.0,-0.98869,4e-05,0.58536]
[1777083610660,42.26,77569.87,0.0,-0.98874,4e-05,0.58316]
[1777083615696,42.26,77570.29,0.0,-0.98872,4e-05,0.58384]
[1777083622560,42.26,77570.37,0.0,-0.98872,4e-05,0.58396]
[1777083628791,42.26,77570.37,0.0,-0.98872,4e-05,0.58396]
[1777083632630,42.26,77571.2,0.0,-0.98879,4e-05,0.57995]
[1777083639867,42.26,77571.36,0.0,-0.98879,4e-05,0.58021]
[1777083644902,42.26,77571.78,0.0,-0.98877,4e-05,0.58088]
[1777083649938,42.26,77571.69,0.0,-0.98877,4e-05,0.58074]
[1777083654972,42.26,77569.75,0.0,-0.98884,4e-05,0.57764]
[1777083660036,42.26,77568.84,0.0,-0.98887,4e-05,0.57619]
[1777083665072,42.26,77568.35,0.0,-0.98889,4e-05,0.57541]
[1777083671111,42.26,77568.25,0.0,-0.98889,4e-05,0.57525]
[1777083678161,42.26,77567.67,0.0,-0.98891,4e-05,0.57433]
[1777083684203,42.26,77567.1,0.0,-0.98893,3e-05,0.57343]
[1777083693055,42.26,77566.88,0.0,-0.98904,3e-05,0.5678]
[1777083699308,42.26,77567.12,0.0,-0.98903,3e-05,0.56818]
[1777083705139,42.26,77566.7,0.0,-0.98905,3e-05,0.56752]
[1777083715209,42.26,77566.31,0.0,-0.98906,3e-05,0.5669]
[1777083720460,42.26,77566.24,0.0,-0.98906,3e-05,0.56679]
[1777083728514,42.26,77564.75,0.0,-0.98911,3e-05,0.56446]
[1777083735349,42.26,77564.87,0.0,-0.98911,3e-05,0.56464]
[1777083740598,42.26,77563.24,0.0,-0.98917,3e-05,0.5621]
[1777083745632,42.26,77561.87,0.0,-0.98921,3e-05,0.55996]
[1777083750668,42.26,77562.26,0.0,-0.9892,3e-05,0.56057]
[1777083755703,42.26,77562.1,0.0,-0.9893,3e-05,0.55511]
[1777083760738,42.26,77564.05,0.0,-0.98924,3e-05,0.55813]
[1777083765773,42.26,77563.99,0.0,-0.98924,3e-05,0.55804]
[1777083771815,42.26,77564.01,0.0,-0.98924,3e-05,0.55807]
[1777083776850,42.26,77565.7,0.0,-0.98918,3e-05,0.5607]
[1777083781885,42.26,77565.86,0.0,-0.98917,3e-05,0.56094]
[1777083787929,42.26,77567.12,0.0,-0.98913,3e-05,0.56291]
[1777083795983,42.26,77567.31,0.0,-0.98912,3e-05,0.56321]
[1777083801019,42.26,77566.09,0.0,-0.98917,3e-05,0.5613]
[1777083806056,42.26,77566.1,0.0,-0.98917,3e-05,0.56132]
[1777083812098,42.26,77565.55,0.0,-0.98928,3e-05,0.55523]
[1777083819145,42.26,77566.31,0.0,-0.98926,3e-05,0.55641]
[1777083822168,42.26,77571.38,0.0,-0.98908,3e-05,0.56432]
[1777083829008,42.26,77572.59,0.0,-0.98904,3e-05,0.56622]
[1777083836265,42.26,77572.88,0.0,-0.98903,3e-05,0.56668]
[1777083841301,42.26,77573.73,0.0,-0.989,3e-05,0.56802]
[1777083842308,42.26,77585.11,0.0,-0.9886,4e-05,0.58619]
[1777083847342,42.26,77588.98,0.0,-0.98846,4e-05,0.59248]
[1777083859218,42.26,77588.21,0.0,-0.98848,4e-05,0.59122]
[1777083865468,42.26,77588.67,0.0,-0.98847,4e-05,0.59197]
[1777083869288,42.26,77588.97,0.0,-0.98846,4e-05,0.59246]
[1777083875535,42.26,77588.97,0.0,-0.98856,4e-05,0.58702]
[1777083882588,42.26,77588.4,0.0,-0.98858,4e-05,0.58609]
[1777083887622,42.26,77589.7,0.0,-0.98853,4e-05,0.5882]
[1777083892659,42.26,77591.0,0.0,-0.98848,4e-05,0.59032]
[1777083897693,42.26,77590.33,0.0,-0.98851,4e-05,0.58923]
[1777083902735,42.26,77589.16,0.0,-0.98855,4e-05,0.58733]
[1777083908770,42.26,77589.48,0.0,-0.98854,4e-05,0.58784]
[1777083913804,42.26,77588.83,0.0,-0.98856,4e-05,0.58679]
[1777083918840,42.26,77588.21,0.0,-0.98859,4e-05,0.58579]
[1777083923875,42.26,77587.76,0.0,-0.9886,4e-05,0.58506]
[1777083929917,42.26,77587.2,0.0,-0.98862,4e-05,0.58415]
[1777083934951,42.26,77587.8,0.0,-0.9887,4e-05,0.57971]
[1777083940994,42.26,77588.11,0.0,-0.98869,4e-05,0.58021]
[1777083947037,42.26,77588.03,0.0,-0.98869,4e-05,0.58008]
[1777083952072,42.26,77588.76,0.0,-0.98867,4e-05,0.58126]
[1777083957107,42.26,77594.48,0.0,-0.98846,4e-05,0.59053]
[1777083958114,42.26,77599.78,0.0,-0.98827,4e-05,0.59922]
[1777083959121,42.26,77600.01,0.0,-0.98826,4e-05,0.5996]
[1777083964157,42.26,77597.25,0.0,-0.98836,4e-05,0.59506]
[1777083969191,42.26,77596.2,0.0,-0.9884,4e-05,0.59334]
[1777083974226,42.26,77595.46,0.0,-0.98843,4e-05,0.59213]
[1777083980268,42.26,77595.01,0.0,-0.98844,4e-05,0.59139]
[1777083985306,42.26,77594.01,0.0,-0.98848,4e-05,0.58976]
[1777083991348,42.26,77592.81,0.0,-0.98862,4e-05,0.58237]
[1777083996382,42.26,77592.43,0.0,-0.98864,4e-05,0.58175]
[1777084004438,42.26,77591.65,0.0,-0.98867,4e-05,0.58049]
[1777084009472,42.26,77590.91,0.0,-0.98869,4e-05,0.5793]
[1777084015514,42.26,77590.36,0.0,-0.98871,4e-05,0.57842]
[1777084020549,42.26,77590.33,0.0,-0.98871,4e-05,0.57837]
[1777084025584,42.26,77592.34,0.0,-0.98864,4e-05,0.58161]
[1777084030416,42.26,77597.3,0.0,-0.98846,4e-05,0.58965]
[1777084034649,42.26,77603.98,0.0,-0.98821,4e-05,0.60063]
[1777084035654,42.26,77605.59,0.0,-0.98815,4e-05,0.6033]
[1777084040688,42.26,77607.47,0.0,-0.98808,4e-05,0.60643]
[1777084045724,42.26,77611.41,0.0,-0.98794,4e-05,0.61303]
[1777084050758,42.26,77613.4,0.0,-0.98786,4e-05,0.61638]
[1777084053782,42.26,77614.25,0.0,-0.98793,4e-05,0.61218]
[1777084058814,42.26,77615.85,0.0,-0.98787,4e-05,0.61487]
[1777084063851,42.26,77614.82,0.0,-0.98791,4e-05,0.61314]
[1777084068885,42.26,77614.79,0.0,-0.98791,4e-05,0.61309]
[1777084073927,42.26,77616.67,0.0,-0.98784,4e-05,0.61626]
[1777084078964,42.26,77616.6,0.0,-0.98784,4e-05,0.61614]
[1777084083999,42.26,77616.69,0.0,-0.98784,4e-05,0.61629]
[1777084088027,42.26,77623.35,0.0,-0.98758,4e-05,0.62764]
[1777084089032,42.26,77628.89,0.0,-0.98737,4e-05,0.63721]
[1777084090046,42.26,77629.21,0.0,-0.98735,4e-05,0.63776]
[1777084095076,42.26,77626.28,0.0,-0.98747,4e-05,0.63269]
[1777084100111,42.26,77625.68,0.0,-0.98749,4e-05,0.63165]
[1777084105146,42.26,77627.5,0.0,-0.98742,4e-05,0.6348]
[1777084110181,42.26,77627.48,0.0,-0.98742,4e-05,0.63476]
[1777084113202,42.26,77628.48,0.0,-0.98749,4e-05,0.63073]
[1777084118237,42.26,77625.62,0.0,-0.9876,4e-05,0.62581]
[1777084123273,42.26,77626.15,0.0,-0.98758,4e-05,0.62672]
[1777084128308,42.26,77625.81,0.0,-0.9876,4e-05,0.62613]
[1777084134349,42.26,77625.62,0.0,-0.9876,4e-05,0.62581]
[1777084139384,42.26,77626.58,0.0,-0.98757,4e-05,0.62745]
[1777084145426,42.26,77626.73,0.0,-0.98756,4e-05,0.62771]
[1777084150464,42.26,77627.13,0.0,-0.98754,4e-05,0.6284]
[1777084160533,42.26,77627.27,0.0,-0.98754,4e-05,0.62864]
[1777084165567,42.26,77628.84,0.0,-0.98748,4e-05,0.63135]
[1777084170602,42.26,77628.85,0.0,-0.98748,4e-05,0.63136]
[1777084175637,42.26,77629.33,0.0,-0.98757,4e-05,0.62643]
[1777084180674,42.26,77629.42,0.0,-0.98756,4e-05,0.62659]
[1777084185709,42.26,77629.6,0.0,-0.98756,4e-05,0.6269]
[1777084190743,42.26,77629.92,0.0,-0.98755,4e-05,0.62745]
[1777084195780,42.26,77630.13,0.0,-0.98754,4e-05,0.62781]
[1777084200814,42.26,77631.07,0.0,-0.9875,4e-05,0.62943]
[1777084206860,42.26,77631.07,0.0,-0.9875,4e-05,0.62943]
[1777084211894,42.26,77632.3,0.0,-0.98745,4e-05,0.63155]
[1777084217941,42.26,77631.76,0.0,-0.98747,4e-05,0.63062]
[1777084222974,42.26,77631.5,0.0,-0.98748,4e-05,0.63017]
[1777084229809,42.26,77631.51,0.0,-0.98748,4e-05,0.63019]
[1777084235059,42.26,77630.63,0.0,-0.98763,4e-05,0.62292]
[1777084240091,42.26,77630.55,0.0,-0.98763,4e-05,0.62278]
[1777084246134,42.26,77630.73,0.0,-0.98762,4e-05,0.62309]
[1777084251170,42.26,77629.49,0.0,-0.98767,4e-05,0.62097]
[1777084256208,42.26,77625.78,0.0,-0.98782,4e-05,0.61466]
[1777084261238,42.26,77623.85,0.0,-0.98789,4e-05,0.6114]
[1777084266273,42.26,77622.19,0.0,-0.98795,4e-05,0.6086]
[1777084274331,42.26,77621.76,0.0,-0.98797,4e-05,0.60788]
[1777084277352,42.26,77616.05,0.0,-0.98819,4e-05,0.59835]
[1777084282386,42.26,77614.95,0.0,-0.98823,4e-05,0.59653]
[1777084287420,42.26,77613.26,0.0,-0.98829,4e-05,0.59374]
[1777084293462,42.26,77611.91,0.0,-0.98845,4e-05,0.58598]
[1777084298498,42.26,77615.87,0.0,-0.9883,4e-05,0.59248]
[1777084306554,42.26,77616.9,0.0,-0.98826,4e-05,0.59417]
[1777084311589,42.26,77620.67,0.0,-0.98812,4e-05,0.60042]
[1777084313604,42.26,77623.27,0.0,-0.98802,4e-05,0.60476]
[1777084319646,42.26,77623.4,0.0,-0.98802,4e-05,0.60498]
[1777084324684,42.26,77622.84,0.0,-0.98804,4e-05,0.60404]
[1777084329717,42.26,77623.22,0.0,-0.98802,4e-05,0.60468]
[1777084335759,42.26,77626.27,0.0,-0.98791,4e-05,0.6098]
[1777084340794,42.26,77628.67,0.0,-0.98781,4e-05,0.61386]
[1777084345829,42.26,77630.79,0.0,-0.98773,4e-05,0.61746]
[1777084350865,42.26,77631.55,0.0,-0.9877,4e-05,0.61875]
[1777084353885,42.26,77632.24,0.0,-0.98778,4e-05,0.6142]
[1777084355899,42.26,77637.24,0.0,-0.98759,4e-05,0.62274]
[1777084360935,42.26,77637.25,0.0,-0.98759,4e-05,0.62275]
[1777084365969,42.26,77636.23,0.0,-0.98763,4e-05,0.621]
[1777084371005,42.26,77634.48,0.0,-0.9877,4e-05,0.61801]
[1777084373018,42.26,77629.36,0.0,-0.9879,4e-05,0.60933]
[1777084378053,42.26,77629.62,0.0,-0.98789,4e-05,0.60977]
[1777084384095,42.26,77630.44,0.0,-0.98785,4e-05,0.61115]
[1777084390939,42.26,77631.22,0.0,-0.98782,4e-05,0.61247]
[1777084396179,42.26,77632.33,0.0,-0.98778,4e-05,0.61436]
[1777084401214,42.26,77634.42,0.0,-0.9877,4e-05,0.61791]
[1777084406250,42.26,77636.45,0.0,-0.98762,4e-05,0.62138]
[1777084411284,42.26,77638.7,0.0,-0.98764,4e-05,0.61947]
[1777084416320,42.26,77638.78,0.0,-0.98764,4e-05,0.61961]
[1777084422362,42.26,77637.46,0.0,-0.98769,4e-05,0.61735]
[1777084430420,42.26,77636.33,0.0,-0.98774,4e-05,0.61543]
[1777084436459,42.26,77635.39,0.0,-0.98777,4e-05,0.61383]
[1777084441495,42.26,77632.49,0.0,-0.98788,4e-05,0.60892]
[1777084447536,42.26,77632.12,0.0,-0.9879,4e-05,0.60829]
[1777084453578,42.26,77629.68,0.0,-0.98799,4e-05,0.60419]
[1777084460627,42.26,77629.27,0.0,-0.98801,4e-05,0.6035]
[1777084470698,42.26,77629.32,0.0,-0.98801,4e-05,0.60359]
[1777084471502,42.26,77630.8,0.0,-0.98806,4e-05,0.6004]
[1777084476740,42.26,77628.46,0.0,-0.98815,4e-05,0.5965]
[1777084482782,42.26,77627.27,0.0,-0.98819,4e-05,0.59453]
[1777084487823,42.26,77628.84,0.0,-0.98813,4e-05,0.59714]
[1777084497890,42.26,77629.03,0.0,-0.98813,4e-05,0.59745]
[1777084509974,42.26,77627.91,0.0,-0.98817,4e-05,0.59559]
[1777084514002,42.26,77619.47,0.0,-0.98848,4e-05,0.58171]
[1777084517024,42.26,77614.4,0.0,-0.98867,4e-05,0.5735]
[1777084522060,42.26,77611.9,0.0,-0.98876,4e-05,0.56949]
[1777084527093,42.26,77613.34,0.0,-0.98871,4e-05,0.5718]
[1777084532128,42.26,77612.35,0.0,-0.98885,4e-05,0.56476]
[1777084538170,42.26,77611.26,0.0,-0.98889,4e-05,0.56302]
[1777084543207,42.26,77610.2,0.0,-0.98893,4e-05,0.56134]
[1777084545220,42.26,77617.85,0.0,-0.98865,4e-05,0.57357]
[1777084552073,42.26,77617.64,0.0,-0.98866,4e-05,0.57323]
[1777084557304,42.26,77616.89,0.0,-0.98868,4e-05,0.57202]
[1777084562339,42.26,77614.31,0.0,-0.98878,4e-05,0.56788]
[1777084567374,42.26,77612.25,0.0,-0.98885,4e-05,0.5646]
[1777084573423,42.26,77608.91,0.0,-0.98897,4e-05,0.5593]
[1777084580465,42.26,77609.15,0.0,-0.98896,4e-05,0.55968]
[1777084585502,42.26,77608.62,0.0,-0.98898,4e-05,0.55884]
[1777084592353,42.26,77608.94,0.0,-0.98907,4e-05,0.55395]
[1777084598592,42.26,77609.47,0.0,-0.98905,4e-05,0.55478]
[1777084603628,42.26,77608.53,0.0,-0.98909,4e-05,0.55331]
[1777084609668,42.26,77608.68,0.0,-0.98908,4e-05,0.55354]
[1777084614704,42.26,77609.19,0.0,-0.98906,4e-05,0.55434]
[1777084619739,42.26,77608.84,0.0,-0.98908,4e-05,0.55379]
[1777084625781,42.26,77608.3,0.0,-0.9891,4e-05,0.55295]
[1777084630821,42.26,77607.76,0.0,-0.98911,4e-05,0.5521]
[1777084635856,42.26,77607.7,0.0,-0.98912,4e-05,0.55201]
[1777084640892,42.26,77608.58,0.0,-0.98909,4e-05,0.55339]
[1777084651967,42.26,77610.55,0.0,-0.98912,4e-05,0.55109]
[1777084658010,42.26,77608.87,0.0,-0.98918,4e-05,0.54847]
[1777084663045,42.26,77607.5,0.0,-0.98923,4e-05,0.54634]
[1777084668080,42.26,77606.47,0.0,-0.98926,3e-05,0.54474]
[1777084674123,42.26,77606.41,0.0,-0.98926,3e-05,0.54464]
[1777084679157,42.26,77607.25,0.0,-0.98923,4e-05,0.54595]
[1777084685200,42.26,77608.2,0.0,-0.9892,4e-05,0.54742]
[1777084691242,42.26,77611.56,0.0,-0.98908,4e-05,0.55267]
[1777084696277,42.26,77611.65,0.0,-0.98908,4e-05,0.55281]
[1777084703131,42.26,77611.47,0.0,-0.98909,4e-05,0.55253]
[1777084710373,42.26,77611.14,0.0,-0.9891,4e-05,0.55201]
[1777084717423,42.26,77610.8,0.0,-0.98921,4e-05,0.54611]
[1777084723271,42.26,77609.96,0.0,-0.98924,4e-05,0.5448]
[1777084730516,42.26,77609.98,0.0,-0.98924,4e-05,0.54484]
[1777084737563,42.26,77609.86,0.0,-0.98925,4e-05,0.54465]
[1777084742599,42.26,77609.95,0.0,-0.98924,4e-05,0.54479]
[1777084749648,42.26,77609.24,0.0,-0.98927,3e-05,0.54369]
[1777084755695,42.26,77609.01,0.0,-0.98928,3e-05,0.54333]
[1777084760729,42.26,77608.43,0.0,-0.9893,3e-05,0.54243]
[1777084765765,42.26,77608.12,0.0,-0.98931,3e-05,0.54195]
[1777084770799,42.26,77607.87,0.0,-0.98931,3e-05,0.54157]
[1777084776845,42.26,77608.19,0.0,-0.98941,3e-05,0.53674]
[1777084781881,42.26,77608.22,0.0,-0.9894,3e-05,0.53678]
[1777084786914,42.26,77608.56,0.0,-0.98939,3e-05,0.53731]
[1777084793965,42.26,77607.52,0.0,-0.98943,3e-05,0.53571]
[1777084795977,42.26,77608.32,0.0,-0.9894,3e-05,0.53694]
[1777084798998,42.26,77608.38,0.0,-0.9894,3e-05,0.53703]
[1777084804033,42.26,77608.57,0.0,-0.98939,3e-05,0.53732]
[1777084813907,42.26,77608.4,0.0,-0.9894,3e-05,0.53706]
[1777084821153,42.26,77608.36,0.0,-0.9894,3e-05,0.537]
[1777084826189,42.26,77607.6,0.0,-0.98943,3e-05,0.53583]
[1777084831225,42.26,77608.34,0.0,-0.9895,3e-05,0.53166]
[1777084838272,42.26,77608.37,0.0,-0.9895,3e-05,0.53171]
[1777084844319,42.26,77608.54,0.0,-0.98949,3e-05,0.53197]
[1777084850357,42.26,77606.42,0.0,-0.98957,3e-05,0.52874]
[1777084858413,42.26,77604.19,0.0,-0.98964,3e-05,0.52536]
[1777084864500,42.26,77604.92,0.0,-0.98962,3e-05,0.52647]
[1777084869515,42.26,77605.99,0.0,-0.98958,3e-05,0.52809]
[1777084881599,42.26,77607.78,0.0,-0.98952,3e-05,0.53081]
[1777084886635,42.26,77608.0,0.0,-0.98951,3e-05,0.53115]
[1777084891669,42.26,77607.85,0.0,-0.98962,3e-05,0.52564]
[1777084896705,42.26,77606.88,0.0,-0.98965,3e-05,0.52418]
[1777084901739,42.26,77607.79,0.0,-0.98962,3e-05,0.52555]
[1777084906774,42.26,77608.02,0.0,-0.98961,3e-05,0.5259]
[1777084912816,42.26,77608.17,0.0,-0.98961,3e-05,0.52613]
[1777084920871,42.26,77608.01,0.0,-0.98961,3e-05,0.52588]
[1777084925930,42.26,77606.73,0.0,-0.98966,3e-05,0.52395]
[1777084931954,42.26,77606.88,0.0,-0.98965,3e-05,0.52418]
[1777084937996,42.26,77606.84,0.0,-0.98965,3e-05,0.52411]
[1777084943032,42.26,77607.08,0.0,-0.98965,3e-05,0.52448]
[1777084948066,42.26,77608.14,0.0,-0.98961,3e-05,0.52608]
[1777084952097,42.26,77608.71,0.0,-0.98969,3e-05,0.52168]
[1777084957128,42.26,77608.33,0.0,-0.9897,3e-05,0.52111]
[1777084962164,42.26,77608.38,0.0,-0.9897,3e-05,0.52118]
[1777084970225,42.26,77608.32,0.0,-0.9897,3e-05,0.52109]
[1777084975255,42.26,77608.41,0.0,-0.9897,3e-05,0.52123]
[1777084980292,42.26,77609.36,0.0,-0.98967,3e-05,0.52266]
[1777084985327,42.26,77609.04,0.0,-0.98968,3e-05,0.52218]
[1777084990362,42.26,77609.14,0.0,-0.98968,3e-05,0.52233]
[1777084997411,42.26,77609.16,0.0,-0.98967,3e-05,0.52236]
[1777085003452,42.26,77609.27,0.0,-0.98967,3e-05,0.52253]
[1777085010501,42.26,77609.4,0.0,-0.98967,3e-05,0.52272]
[1777085019565,42.26,77609.48,0.0,-0.98976,3e-05,0.51759]
[1777085024600,42.26,77609.52,0.0,-0.98976,3e-05,0.51765]
[1777085029635,42.26,77609.73,0.0,-0.98976,3e-05,0.51797]
[1777085034670,42.26,77609.83,0.0,-0.98975,3e-05,0.51812]
[1777085039705,42.26,77609.9,0.0,-0.98975,3e-05,0.51822]
[1777085045541,42.26,77610.38,0.0,-0.98973,3e-05,0.51894]
[1777085050783,42.26,77610.86,0.0,-0.98972,3e-05,0.51966]
[1777085055817,42.26,77610.84,0.0,-0.98972,3e-05,0.51963]
[1777085065682,42.26,77611.1,0.0,-0.98971,3e-05,0.52003]
[1777085071930,42.26,77610.19,0.0,-0.98984,3e-05,0.51342]
[1777085076964,42.26,77609.99,0.0,-0.98985,3e-05,0.51313]
[1777085082000,42.26,77609.78,0.0,-0.98985,3e-05,0.51281]
[1777085088040,42.26,77608.47,0.0,-0.9899,3e-05,0.51087]
[1777085095892,42.26,77608.44,0.0,-0.9899,3e-05,0.51082]
[1777085105194,42.26,77607.92,0.0,-0.98992,3e-05,0.51005]
[1777085116033,42.26,77608.2,0.0,-0.98991,3e-05,0.51047]
[1777085126103,42.26,77609.58,0.0,-0.98986,3e-05,0.51252]
[1777085132356,42.26,77609.23,0.0,-0.98997,3e-05,0.50679]
[1777085138398,42.26,77609.79,0.0,-0.98995,3e-05,0.50762]
[1777085146455,42.26,77610.18,0.0,-0.98994,3e-05,0.5082]
[1777085155524,42.26,77606.34,0.0,-0.99007,3e-05,0.50254]
[1777085163575,42.26,77606.69,0.0,-0.99006,3e-05,0.50305]
[1777085169616,42.26,77606.83,0.0,-0.99005,3e-05,0.50326]
[1777085176457,42.26,77606.63,0.0,-0.99006,3e-05,0.50297]
[1777085186527,42.26,77606.89,0.0,-0.99005,3e-05,0.50335]
[1777085191770,42.26,77606.92,0.0,-0.99015,3e-05,0.49824]
[1777085201837,42.26,77606.9,0.0,-0.99015,3e-05,0.49821]
[1777085208890,42.26,77607.09,0.0,-0.99014,3e-05,0.49849]
[1777085216739,42.26,77605.53,0.0,-0.99019,3e-05,0.49621]
[1777085222988,42.26,77608.67,0.0,-0.99009,3e-05,0.50079]
[1777085228021,42.26,77608.19,0.0,-0.99011,3e-05,0.50009]
[1777085235073,42.26,77608.27,0.0,-0.9901,3e-05,0.50021]
[1777085240106,42.26,77607.88,0.0,-0.99012,3e-05,0.49964]
[1777085245142,42.26,77607.7,0.0,-0.99012,3e-05,0.49938]
[1777085250176,42.26,77607.56,0.0,-0.99013,3e-05,0.49917]
[1777085256219,42.26,77607.64,0.0,-0.99022,3e-05,0.49415]
[1777085261254,42.26,77607.27,0.0,-0.99023,3e-05,0.49361]
[1777085267090,42.26,77607.23,0.0,-0.99024,3e-05,0.49355]
[1777085272330,42.26,77605.19,0.0,-0.9903,3e-05,0.49061]
[1777085277365,42.26,77604.22,0.0,-0.99033,3e-05,0.48921]
[1777085282400,42.26,77603.48,0.0,-0.99036,3e-05,0.48815]
[1777085287437,42.26,77602.51,0.0,-0.99039,3e-05,0.48675]
[1777085292470,42.26,77602.05,0.0,-0.9904,3e-05,0.4861]
[1777085299519,42.26,77601.64,0.0,-0.99042,3e-05,0.48551]
[1777085304554,42.26,77601.54,0.0,-0.99042,3e-05,0.48537]
[1777085309590,42.26,77601.26,0.0,-0.99043,3e-05,0.48497]
[1777085316639,42.26,77600.58,0.0,-0.99055,3e-05,0.47895]
[1777085321677,42.26,77600.41,0.0,-0.99055,3e-05,0.47871]
[1777085327513,42.26,77600.39,0.0,-0.99055,3e-05,0.47868]
[1777085332752,42.26,77601.02,0.0,-0.99053,3e-05,0.47958]
[1777085337790,42.26,77600.54,0.0,-0.99055,3e-05,0.4789]
[1777085343832,42.26,77600.37,0.0,-0.99055,3e-05,0.47866]
[1777085349875,42.26,77599.78,0.0,-0.99057,3e-05,0.47782]
[1777085354909,42.26,77599.88,0.0,-0.99057,3e-05,0.47796]
[1777085364979,42.26,77600.64,0.0,-0.99055,3e-05,0.47904]
[1777085372028,42.26,77602.69,0.0,-0.99058,3e-05,0.47691]
[1777085377864,42.26,77603.96,0.0,-0.99054,3e-05,0.4787]
[1777085383105,42.26,77605.32,0.0,-0.99049,3e-05,0.48063]
[1777085388140,42.26,77608.91,0.0,-0.99038,3e-05,0.48576]
[1777085393176,42.26,77606.89,0.0,-0.99044,3e-05,0.48287]
[1777085398211,42.26,77606.36,0.0,-0.99046,3e-05,0.48211]
[1777085403245,42.26,77605.34,0.0,-0.99049,3e-05,0.48066]
[1777085409287,42.26,77604.39,0.0,-0.99052,3e-05,0.47931]
[1777085415332,42.26,77603.93,0.0,-0.99054,3e-05,0.47866]
[1777085426405,42.26,77603.3,0.0,-0.99056,3e-05,0.47777]
[1777085436475,42.26,77603.35,0.0,-0.99065,3e-05,0.47281]
[1777085442522,42.26,77603.56,0.0,-0.99065,3e-05,0.47311]
[1777085448358,42.26,77603.77,0.0,-0.99064,3e-05,0.4734]
[1777085453601,42.26,77603.79,0.0,-0.99064,3e-05,0.47343]
[1777085458638,42.26,77603.92,0.0,-0.99063,3e-05,0.47361]
[1777085463670,42.26,77603.93,0.0,-0.99063,3e-05,0.47363]
[1777085468704,42.26,77604.02,0.0,-0.99063,3e-05,0.47375]
[1777085478572,42.26,77604.01,0.0,-0.99063,3e-05,0.47374]
[1777085483809,42.26,77604.35,0.0,-0.99062,3e-05,0.47422]
[1777085493880,42.26,77604.34,0.0,-0.99072,3e-05,0.46919]
[1777085498915,42.26,77605.97,0.0,-0.99067,3e-05,0.47147]
[1777085504957,42.26,77605.0,0.0,-0.9907,3e-05,0.47012]
[1777085509993,42.26,77605.71,0.0,-0.99067,3e-05,0.47111]
[1777085515029,42.26,77605.67,0.0,-0.99067,3e-05,0.47105]
[1777085520065,42.26,77605.56,0.0,-0.99068,3e-05,0.4709]
[1777085528121,42.26,77605.22,0.0,-0.99069,3e-05,0.47042]
[1777085533158,42.26,77604.9,0.0,-0.9907,3e-05,0.46998]
[1777085539198,42.26,77604.67,0.0,-0.99071,3e-05,0.46965]
[1777085545242,42.26,77604.77,0.0,-0.9907,3e-05,0.46979]
[1777085550274,42.26,77604.36,0.0,-0.99072,3e-05,0.46922]
[1777085555311,42.26,77605.4,0.0,-0.99078,3e-05,0.46568]
[1777085560347,42.26,77605.93,0.0,-0.99076,3e-05,0.46641]
[1777085567394,42.26,77607.2,0.0,-0.99072,3e-05,0.46818]
[1777085577465,42.26,77606.63,0.0,-0.99074,3e-05,0.46739]
[1777085582500,42.26,77605.72,0.0,-0.99077,3e-05,0.46612]
[1777085587535,42.26,77605.25,0.0,-0.99078,3e-05,0.46547]
[1777085592571,42.26,77605.23,0.0,-0.99078,3e-05,0.46544]
[1777085599412,42.26,77605.21,0.0,-0.99078,3e-05,0.46541]
[1777085606669,42.26,77605.14,0.0,-0.99079,3e-05,0.46531]
[1777085612711,42.26,77604.76,0.0,-0.99089,3e-05,0.45982]
[1777085617746,42.26,77605.98,0.0,-0.99086,3e-05,0.4615]
[1777085629833,42.26,77606.4,0.0,-0.99084,3e-05,0.46208]
[1777085634865,42.26,77605.55,0.0,-0.99087,3e-05,0.46091]
[1777085639900,42.26,77605.91,0.0,-0.99086,3e-05,0.4614]
[1777085644935,42.26,77607.59,0.0,-0.99081,3e-05,0.46373]
[1777085650977,42.26,77606.56,0.0,-0.99084,3e-05,0.4623]
[1777085657021,42.26,77606.5,0.0,-0.99084,3e-05,0.46222]
[1777085662055,42.26,77606.86,0.0,-0.99083,3e-05,0.46272]
[1777085667093,42.26,77610.81,0.0,-0.9907,3e-05,0.46822]
[1777085675147,42.26,77610.95,0.0,-0.9908,3e-05,0.4634]
[1777085680184,42.26,77606.95,0.0,-0.99092,3e-05,0.45787]
[1777085686225,42.26,77606.04,0.0,-0.99095,3e-05,0.45662]
[1777085698310,42.26,77605.68,0.0,-0.99096,3e-05,0.45613]
[1777085705358,42.26,77606.06,0.0,-0.99095,3e-05,0.45665]
[1777085711406,42.26,77607.04,0.0,-0.99092,3e-05,0.458]
[1777085716435,42.26,77606.68,0.0,-0.99093,3e-05,0.4575]
[1777085723484,42.26,77606.79,0.0,-0.99093,3e-05,0.45765]
[1777085728519,42.26,77606.66,0.0,-0.99093,3e-05,0.45747]
[1777085733553,42.26,77606.13,0.0,-0.99104,3e-05,0.45181]
[1777085740404,42.26,77606.31,0.0,-0.99104,3e-05,0.45205]
[1777085747651,42.26,77606.5,0.0,-0.99103,3e-05,0.45231]
[1777085756714,42.26,77602.46,0.0,-0.99115,3e-05,0.44683]
[1777085761752,42.26,77603.45,0.0,-0.99112,3e-05,0.44817]
[1777085767799,42.26,77603.37,0.0,-0.99113,3e-05,0.44806]
[1777085772830,42.26,77606.08,0.0,-0.99104,3e-05,0.45174]
[1777085777868,42.26,77605.58,0.0,-0.99106,3e-05,0.45106]
[1777085782903,42.26,77607.98,0.0,-0.99098,3e-05,0.45433]
[1777085787938,42.26,77608.54,0.0,-0.99097,3e-05,0.4551]
[1777085791966,42.26,77612.07,0.0,-0.99095,3e-05,0.45498]
[1777085799016,42.26,77611.62,0.0,-0.99097,3e-05,0.45437]
[1777085808078,42.26,77610.7,0.0,-0.991,3e-05,0.45311]
[1777085815129,42.26,77609.28,0.0,-0.99104,3e-05,0.45117]
[1777085820162,42.26,77609.11,0.0,-0.99105,3e-05,0.45094]
[1777085825197,42.26,77608.99,0.0,-0.99105,3e-05,0.45077]
[1777085831034,42.26,77608.45,0.0,-0.99107,3e-05,0.45004]
[1777085836275,42.26,77608.0,0.0,-0.99108,3e-05,0.44943]
[1777085849365,42.26,77608.23,0.0,-0.99107,3e-05,0.44974]
[1777085854400,42.26,77608.0,0.0,-0.99117,3e-05,0.44452]
[1777085860442,42.26,77608.36,0.0,-0.99116,3e-05,0.445]
[1777085865476,42.26,77608.28,0.0,-0.99117,3e-05,0.4449]
[1777085870512,42.26,77609.1,0.0,-0.99114,3e-05,0.446]
[1777085876554,42.26,77608.77,0.0,-0.99115,3e-05,0.44556]
[1777085881591,42.26,77608.72,0.0,-0.99115,3e-05,0.44549]
[1777085886624,42.26,77608.97,0.0,-0.99114,3e-05,0.44583]
[1777085893676,42.26,77608.56,0.0,-0.99116,3e-05,0.44527]
[1777085898709,42.26,77604.94,0.0,-0.99127,3e-05,0.44041]
[1777085904751,42.26,77604.84,0.0,-0.99127,3e-05,0.44028]
[1777085909786,42.26,77604.08,0.0,-0.99129,3e-05,0.43926]
[1777085915828,42.26,77603.34,0.0,-0.99141,3e-05,0.43344]
[1777085921668,42.26,77603.73,0.0,-0.9914,3e-05,0.43395]
[1777085926907,42.26,77603.07,0.0,-0.99142,3e-05,0.43308]
[1777085931943,42.26,77603.47,0.0,-0.9914,3e-05,0.43361]
[1777085935970,42.26,77597.98,0.0,-0.99157,3e-05,0.4264]
[1777085941005,42.26,77598.09,0.0,-0.99156,3e-05,0.42655]
[1777085944026,42.26,77590.53,0.0,-0.99178,3e-05,0.41678]
[1777085946039,42.26,77585.77,0.0,-0.99192,3e-05,0.41072]
[1777085952082,42.26,77585.22,0.0,-0.99193,3e-05,0.41003]
[1777085959134,42.26,77584.94,0.0,-0.99194,3e-05,0.40968]
[1777085965175,42.26,77583.45,0.0,-0.99198,3e-05,0.4078]
[1777085970210,42.26,77582.98,0.0,-0.99199,3e-05,0.40721]
[1777085975244,42.26,77582.88,0.0,-0.99209,3e-05,0.40248]
[1777085980278,42.26,77582.28,0.0,-0.9921,3e-05,0.40173]
[1777085985313,42.26,77582.82,0.0,-0.99209,3e-05,0.4024]
[1777085990349,42.26,77582.14,0.0,-0.99211,3e-05,0.40156]
[1777085993372,42.26,77588.48,0.0,-0.99193,3e-05,0.4095]
[1777085998407,42.26,77591.59,0.0,-0.99184,3e-05,0.41344]
[1777086003442,42.26,77602.33,0.0,-0.99153,3e-05,0.4273]
[1777086005456,42.26,77602.86,0.0,-0.99151,3e-05,0.428]
[1777086010497,42.26,77600.35,0.0,-0.99159,3e-05,0.42472]
[1777086016533,42.26,77596.66,0.0,-0.99169,3e-05,0.41994]
[1777086022375,42.26,77596.65,0.0,-0.9917,3e-05,0.41993]
[1777086028617,42.26,77595.94,0.0,-0.99172,3e-05,0.41901]
[1777086033653,42.26,77595.05,0.0,-0.99183,3e-05,0.41316]
[1777086038688,42.26,77587.75,0.0,-0.99204,3e-05,0.40395]
[1777086043724,42.26,77587.1,0.0,-0.99206,3e-05,0.40314]
[1777086048760,42.26,77585.34,0.0,-0.9921,3e-05,0.40095]
[1777086053794,42.26,77584.85,0.0,-0.99212,3e-05,0.40034]
[1777086058828,42.26,77582.94,0.0,-0.99217,3e-05,0.39797]
[1777086063865,42.26,77585.91,0.0,-0.99209,3e-05,0.40166]
[1777086072726,42.26,77587.96,0.0,-0.99203,3e-05,0.40421]
[1777086077963,42.26,77587.84,0.0,-0.99204,3e-05,0.40406]
[1777086083004,42.26,77588.07,0.0,-0.99203,3e-05,0.40435]
[1777086088033,42.26,77588.36,0.0,-0.99202,3e-05,0.40471]
[1777086094075,42.26,77585.95,0.0,-0.99218,3e-05,0.39712]
[1777086099110,42.26,77584.33,0.0,-0.99222,3e-05,0.39512]
[1777086104146,42.26,77584.24,0.0,-0.99222,3e-05,0.39501]
[1777086110992,42.26,77584.52,0.0,-0.99221,3e-05,0.39536]
[1777086116229,42.26,77584.47,0.0,-0.99222,3e-05,0.39529]
[1777086121264,42.26,77585.29,0.0,-0.99219,3e-05,0.3963]
[1777086126301,42.26,77585.68,0.0,-0.99218,3e-05,0.39678]
[1777086132341,42.26,77585.62,0.0,-0.99218,3e-05,0.39671]
[1777086138383,42.26,77587.63,0.0,-0.99213,3e-05,0.3992]
[1777086145433,42.26,77587.86,0.0,-0.99212,3e-05,0.39948]
[1777086150467,42.26,77588.42,0.0,-0.99211,3e-05,0.40018]
[1777086155506,42.26,77588.62,0.0,-0.99219,3e-05,0.39584]
[1777086161344,42.26,77588.84,0.0,-0.99218,3e-05,0.39611]
[1777086168593,42.26,77588.84,0.0,-0.99218,3e-05,0.39611]
[1777086174640,42.26,77590.01,0.0,-0.99215,3e-05,0.39755]
[1777086179672,42.26,77591.69,0.0,-0.9921,3e-05,0.39964]
[1777086183699,42.26,77597.88,0.0,-0.99193,3e-05,0.40739]
[1777086189741,42.26,77601.02,0.0,-0.99184,3e-05,0.41137]
[1777086195783,42.26,77601.38,0.0,-0.99183,3e-05,0.41183]
[1777086200820,42.26,77600.75,0.0,-0.99185,3e-05,0.41103]
[1777086205853,42.26,77599.95,0.0,-0.99187,3e-05,0.41001]
[1777086210889,42.26,77601.06,0.0,-0.99184,3e-05,0.41142]
[1777086211894,42.26,77601.46,0.0,-0.99192,3e-05,0.40723]
[1777086217937,42.26,77601.52,0.0,-0.99192,3e-05,0.40731]
[1777086223981,42.26,77601.58,0.0,-0.99192,3e-05,0.40739]
[1777086229014,42.26,77601.75,0.0,-0.99191,3e-05,0.4076]
[1777086236062,42.26,77602.61,0.0,-0.99189,3e-05,0.40869]
[1777086241906,42.26,77602.28,0.0,-0.9919,3e-05,0.40827]
[1777086245126,42.26,77608.75,0.0,-0.99171,3e-05,0.41653]
[1777086250161,42.26,77609.01,0.0,-0.9917,3e-05,0.41687]
[1777086255199,42.26,77608.67,0.0,-0.99171,3e-05,0.41643]
[1777086260233,42.26,77607.37,0.0,-0.99175,3e-05,0.41476]
[1777086265268,42.26,77605.6,0.0,-0.9918,3e-05,0.41249]
[1777086272117,42.26,77606.42,0.0,-0.99187,3e-05,0.40882]
[1777086279384,42.26,77606.98,0.0,-0.99185,3e-05,0.40953]
[1777086284418,42.26,77609.19,0.0,-0.99179,3e-05,0.41235]
[1777086289454,42.26,77609.3,0.0,-0.99179,3e-05,0.41249]
[1777086293481,42.26,77616.13,0.0,-0.99159,3e-05,0.4213]
[1777086295495,42.26,77621.55,0.0,-0.99143,3e-05,0.42841]
[1777086301537,42.26,77622.2,0.0,-0.99141,3e-05,0.42926]
[1777086306572,42.26,77624.39,0.0,-0.99134,3e-05,0.43217]
[1777086312614,42.26,77625.44,0.0,-0.99131,3e-05,0.43356]
[1777086318657,42.26,77626.39,0.0,-0.99128,3e-05,0.43483]
[1777086323692,42.26,77627.91,0.0,-0.99123,3e-05,0.43687]
[1777086329733,42.26,77628.22,0.0,-0.99122,3e-05,0.43728]
[1777086337793,42.26,77628.08,0.0,-0.99132,3e-05,0.43217]
[1777086344838,42.26,77627.5,0.0,-0.99134,3e-05,0.4314]
[1777086349872,42.26,77627.44,0.0,-0.99134,3e-05,0.43132]
[1777086354907,42.26,77626.91,0.0,-0.99136,3e-05,0.43061]
[1777086361979,42.26,77626.51,0.0,-0.99137,3e-05,0.43008]
[1777086363061,42.26,77644.38,0.0,-0.99082,3e-05,0.45431]
[1777086363977,42.26,77656.79,0.0,-0.99041,3e-05,0.47179]
[1777086365987,42.26,77650.86,0.0,-0.99061,3e-05,0.46337]
[1777086371024,42.26,77650.09,0.0,-0.99063,3e-05,0.46229]
[1777086376059,42.26,77651.37,0.0,-0.99059,3e-05,0.46409]
[1777086381095,42.26,77647.3,0.0,-0.99072,3e-05,0.45838]
[1777086386129,42.26,77646.96,0.0,-0.99073,3e-05,0.4579]
[1777086391165,42.26,77646.99,0.0,-0.99083,3e-05,0.45284]
[1777086396204,42.26,77640.35,0.0,-0.99104,3e-05,0.44372]
[1777086403039,42.26,77638.85,0.0,-0.99109,3e-05,0.44168]
[1777086408285,42.26,77638.44,0.0,-0.9911,3e-05,0.44113]
[1777086413109,42.26,77632.68,0.0,-0.99128,3e-05,0.43338]
[1777086418357,42.26,77630.19,0.0,-0.99136,3e-05,0.43006]
[1777086423181,42.26,77640.32,0.0,-0.99104,3e-05,0.44368]
[1777086428425,42.26,77638.19,0.0,-0.99111,3e-05,0.44079]
[1777086433459,42.26,77637.3,0.0,-0.99114,3e-05,0.43958]
[1777086438495,42.26,77631.93,0.0,-0.9913,3e-05,0.43238]
[1777086442523,42.26,77629.56,0.0,-0.99137,3e-05,0.42923]
[1777086447560,42.26,77628.18,0.0,-0.99142,3e-05,0.4274]
[1777086451588,42.26,77628.8,0.0,-0.99149,3e-05,0.42334]
[1777086456626,42.26,77629.48,0.0,-0.99147,3e-05,0.42423]
[1777086461657,42.26,77630.27,0.0,-0.99145,3e-05,0.42527]
[1777086466692,42.26,77630.41,0.0,-0.99144,3e-05,0.42545]
[1777086473533,42.26,77630.61,0.0,-0.99144,3e-05,0.42572]
[1777086478778,42.26,77630.93,0.0,-0.99143,3e-05,0.42614]
[1777086483816,42.26,77631.25,0.0,-0.99142,3e-05,0.42656]
[1777086489856,42.26,77631.47,0.0,-0.99141,3e-05,0.42685]
[1777086494890,42.26,77630.69,0.0,-0.99144,3e-05,0.42582]
[1777086499926,42.26,77629.36,0.0,-0.99148,3e-05,0.42407]
[1777086500937,42.26,77611.64,0.0,-0.99199,3e-05,0.40131]
[1777086501941,42.26,77612.34,0.0,-0.99197,3e-05,0.40219]
[1777086506975,42.26,77612.13,0.0,-0.99198,3e-05,0.40193]
[1777086512013,42.26,77608.59,0.0,-0.99217,3e-05,0.39285]
[1777086518054,42.26,77608.45,0.0,-0.99217,3e-05,0.39268]
[1777086524097,42.26,77607.93,0.0,-0.99219,3e-05,0.39203]
[1777086529131,42.26,77606.37,0.0,-0.99223,3e-05,0.39011]
[1777086534167,42.26,77605.95,0.0,-0.99224,3e-05,0.3896]
[1777086539202,42.26,77604.72,0.0,-0.99228,3e-05,0.38809]
[1777086544238,42.26,77604.55,0.0,-0.99228,3e-05,0.38788]
[1777086550279,42.26,77603.9,0.0,-0.9923,3e-05,0.38709]
[1777086555315,42.26,77607.3,0.0,-0.9922,3e-05,0.39126]
[1777086560350,42.26,77604.36,0.0,-0.99229,3e-05,0.38765]
[1777086564163,42.26,77604.96,0.0,-0.99227,3e-05,0.38839]
[1777086565386,42.26,77604.8,0.0,-0.99227,3e-05,0.38819]
[1777086570419,42.26,77603.79,0.0,-0.9923,3e-05,0.38696]
[1777086571426,42.26,77598.7,0.0,-0.99253,3e-05,0.37627]
[1777086576461,42.26,77598.0,0.0,-0.99255,3e-05,0.37543]
[1777086578482,42.26,77592.34,0.0,-0.9927,3e-05,0.36874]
[1777086584303,42.26,77588.26,0.0,-0.9928,3e-05,0.36398]
[1777086589555,42.26,77587.16,0.0,-0.99283,3e-05,0.3627]
[1777086595596,42.26,77586.26,0.0,-0.99285,3e-05,0.36166]
[1777086600631,42.26,77585.62,0.0,-0.99287,3e-05,0.36092]
[1777086605667,42.26,77583.44,0.0,-0.99293,3e-05,0.35841]
[1777086610701,42.26,77578.71,0.0,-0.99305,3e-05,0.35303]
[1777086615736,42.26,77574.85,0.0,-0.99314,2e-05,0.34868]
[1777086620771,42.26,77573.06,0.0,-0.99319,2e-05,0.34668]
[1777086626816,42.26,77571.43,0.0,-0.99323,2e-05,0.34486]
[1777086631849,42.26,77567.83,0.0,-0.9934,2e-05,0.3367]
[1777086636884,42.26,77568.3,0.0,-0.99338,2e-05,0.33721]
[1777086641922,42.26,77568.98,0.0,-0.99337,2e-05,0.33795]
[1777086644942,42.26,77574.28,0.0,-0.99324,2e-05,0.34379]
[1777086650988,42.26,77573.77,0.0,-0.99325,2e-05,0.34322]
[1777086656019,42.26,77572.72,0.0,-0.99328,2e-05,0.34206]
[1777086661054,42.26,77572.25,0.0,-0.99329,2e-05,0.34154]
[1777086666088,42.26,77572.56,0.0,-0.99328,2e-05,0.34189]
[1777086671126,42.26,77571.91,0.0,-0.9933,2e-05,0.34117]
[1777086677167,42.26,77571.84,0.0,-0.9933,2e-05,0.34109]
[1777086682203,42.26,77573.82,0.0,-0.99325,2e-05,0.34328]
[1777086689252,42.26,77573.61,0.0,-0.99325,2e-05,0.34305]
[1777086695080,42.26,77573.86,0.0,-0.99333,2e-05,0.3391]
[1777086700333,42.26,77578.75,0.0,-0.99321,2e-05,0.34451]
[1777086705369,42.26,77579.39,0.0,-0.99319,2e-05,0.34522]
[1777086710402,42.26,77579.92,0.0,-0.99318,2e-05,0.34581]
[1777086715438,42.26,77579.48,0.0,-0.99319,2e-05,0.34532]
[1777086720473,42.26,77578.78,0.0,-0.99321,2e-05,0.34454]
[1777086725508,42.26,77578.08,0.0,-0.99323,2e-05,0.34376]
[1777086732557,42.26,77574.76,0.0,-0.99331,2e-05,0.34009]
[1777086737593,42.26,77575.01,0.0,-0.9933,2e-05,0.34037]
[1777086745433,42.26,77575.19,0.0,-0.9933,2e-05,0.34057]
[1777086750685,42.26,77574.53,0.0,-0.99331,2e-05,0.33984]
[1777086751695,42.26,77574.85,0.0,-0.99339,2e-05,0.33599]
[1777086756726,42.26,77574.45,0.0,-0.9934,2e-05,0.33555]
[1777086761761,42.26,77574.78,0.0,-0.99339,2e-05,0.33591]
[1777086766796,42.26,77575.05,0.0,-0.99338,2e-05,0.33621]
[1777086771831,42.26,77574.86,0.0,-0.99339,2e-05,0.336]
[1777086776867,42.26,77574.72,0.0,-0.99339,2e-05,0.33584]
[1777086781901,42.26,77574.73,0.0,-0.99339,2e-05,0.33586]
[1777086786937,42.26,77574.61,0.0,-0.99339,2e-05,0.33573]
[1777086792978,42.26,77574.58,0.0,-0.99339,2e-05,0.33569]
[1777086799020,42.26,77574.48,0.0,-0.99339,2e-05,0.33558]
[1777086804055,42.26,77574.27,0.0,-0.9934,2e-05,0.33535]
[1777086809091,42.26,77574.13,0.0,-0.9934,2e-05,0.3352]
[1777086816139,42.26,77572.22,0.0,-0.99353,2e-05,0.32897]
[1777086821174,42.26,77572.72,0.0,-0.99352,2e-05,0.32951]
[1777086826209,42.26,77572.77,0.0,-0.99352,2e-05,0.32956]
[1777086831251,42.26,77572.54,0.0,-0.99352,2e-05,0.32932]
[1777086835285,42.26,77555.37,0.0,-0.99392,2e-05,0.3113]
[1777086836287,42.26,77553.26,0.0,-0.99397,2e-05,0.30914]
[1777086841323,42.26,77554.84,0.0,-0.99393,2e-05,0.31075]
[1777086844343,42.26,77559.9,0.0,-0.99382,2e-05,0.31597]
[1777086851393,42.26,77562.24,0.0,-0.99376,2e-05,0.3184]
[1777086856430,42.26,77566.1,0.0,-0.99367,2e-05,0.32246]
[1777086861462,42.26,77567.84,0.0,-0.99363,2e-05,0.3243]
[1777086866498,42.26,77568.94,0.0,-0.99361,2e-05,0.32547]
[1777086871536,42.26,77574.88,0.0,-0.99354,2e-05,0.32768]
[1777086873550,42.26,77577.16,0.0,-0.99349,2e-05,0.33013]
[1777086879592,42.26,77576.55,0.0,-0.99351,2e-05,0.32948]
[1777086884627,42.26,77576.0,0.0,-0.99352,2e-05,0.32889]
[1777086889662,42.26,77576.36,0.0,-0.99351,2e-05,0.32927]
[1777086894698,42.26,77575.8,0.0,-0.99352,2e-05,0.32867]
[1777086899733,42.26,77575.59,0.0,-0.99353,2e-05,0.32845]
[1777086904770,42.26,77575.82,0.0,-0.99352,2e-05,0.32869]
[1777086909805,42.26,77574.87,0.0,-0.99355,2e-05,0.32767]
[1777086916644,42.26,77575.02,0.0,-0.99354,2e-05,0.32783]
[1777086923901,42.26,77574.91,0.0,-0.99354,2e-05,0.32772]
[1777086929942,42.26,77574.96,0.0,-0.99354,2e-05,0.32777]
[1777086931957,42.26,77575.59,0.0,-0.99361,2e-05,0.32431]
[1777086937999,42.26,77575.67,0.0,-0.99361,2e-05,0.32439]
[1777086947066,42.26,77576.35,0.0,-0.99359,2e-05,0.32512]
[1777086952101,42.26,77577.12,0.0,-0.99357,2e-05,0.32594]
[1777086957135,42.26,77577.13,0.0,-0.99357,2e-05,0.32595]
[1777086962170,42.26,77572.22,0.0,-0.99369,2e-05,0.32074]
[1777086964184,42.26,77568.39,0.0,-0.99378,2e-05,0.31672]
[1777086971233,42.26,77569.12,0.0,-0.99376,2e-05,0.31749]
[1777086977064,42.26,77570.31,0.0,-0.99373,2e-05,0.31873]
[1777086982309,42.26,77571.3,0.0,-0.99371,2e-05,0.31977]
[1777086990365,42.26,77572.25,0.0,-0.99369,2e-05,0.32077]
[1777086992380,42.26,77572.77,0.0,-0.99375,2e-05,0.31724]
[1777086998424,42.26,77573.39,0.0,-0.99374,2e-05,0.31789]
[1777087005478,42.26,77573.88,0.0,-0.99373,2e-05,0.3184]
[1777087009501,42.26,77579.18,0.0,-0.9936,2e-05,0.324]
[1777087011515,42.26,77580.17,0.0,-0.99358,2e-05,0.32506]
[1777087016554,42.26,77579.4,0.0,-0.9936,2e-05,0.32423]
[1777087021589,42.26,77579.57,0.0,-0.99359,2e-05,0.32442]
[1777087027414,42.26,77579.65,0.0,-0.99359,2e-05,0.3245]
[1777087034679,42.26,77578.17,0.0,-0.99363,2e-05,0.32293]
[1777087039713,42.26,77578.03,0.0,-0.99363,2e-05,0.32278]
[1777087044748,42.26,77578.07,0.0,-0.99363,2e-05,0.32282]
[1777087049783,42.26,77578.0,0.0,-0.99363,2e-05,0.32275]
[1777087055826,42.26,77578.77,0.0,-0.99369,2e-05,0.31945]
[1777087060861,42.26,77578.74,0.0,-0.99369,2e-05,0.31942]
[1777087067694,42.26,77578.72,0.0,-0.99369,2e-05,0.31939]
[1777087072946,42.26,77578.6,0.0,-0.99369,2e-05,0.31927]
[1777087082008,42.26,77578.71,0.0,-0.99369,2e-05,0.31938]
[1777087087834,42.26,77583.06,0.0,-0.99359,2e-05,0.32399]
[1777087094092,42.26,77582.09,0.0,-0.99361,2e-05,0.32296]
[1777087100133,42.26,77580.97,0.0,-0.99364,2e-05,0.32177]
[1777087105169,42.26,77580.57,0.0,-0.99365,2e-05,0.32135]
[1777087110204,42.26,77579.69,0.0,-0.99367,2e-05,0.32042]
[1777087114231,42.26,77579.84,0.0,-0.99374,2e-05,0.31647]
[1777087120274,42.26,77579.25,0.0,-0.99376,2e-05,0.31586]
[1777087125321,42.26,77579.22,0.0,-0.99376,2e-05,0.31583]
[1777087132368,42.26,77581.5,0.0,-0.99371,2e-05,0.31822]
[1777087137403,42.26,77582.83,0.0,-0.99367,2e-05,0.31962]
[1777087143451,42.26,77583.21,0.0,-0.99367,2e-05,0.32002]
[1777087148480,42.26,77583.25,0.0,-0.99366,2e-05,0.32006]
[1777087153515,42.26,77583.51,0.0,-0.99366,2e-05,0.32033]
[1777087161599,42.26,77584.05,0.0,-0.99365,2e-05,0.32091]
[1777087166641,42.26,77585.05,0.0,-0.99362,2e-05,0.32197]
[1777087174694,42.26,77585.37,0.0,-0.99369,2e-05,0.31818]
[1777087179728,42.26,77582.92,0.0,-0.99375,2e-05,0.3156]
[1777087184767,42.26,77582.48,0.0,-0.99376,2e-05,0.31515]
[1777087188799,42.26,77588.59,0.0,-0.99362,2e-05,0.32158]
[1777087191815,42.26,77588.7,0.0,-0.99362,2e-05,0.3217]
[1777087197858,42.26,77591.31,0.0,-0.99355,2e-05,0.32448]
[1777087206924,42.26,77590.82,0.0,-0.99357,2e-05,0.32396]
[1777087211959,42.26,77592.78,0.0,-0.99352,2e-05,0.32606]
[1777087219011,42.26,77592.65,0.0,-0.99352,2e-05,0.32592]
[1777087224044,42.26,77593.01,0.0,-0.99351,2e-05,0.32631]
[1777087229078,42.26,77592.09,0.0,-0.99353,2e-05,0.32532]
[1777087232099,42.26,77592.29,0.0,-0.99361,2e-05,0.32136]
[1777087238887,42.26,77591.98,0.0,-0.99362,2e-05,0.32103]
[1777087248958,42.26,77591.67,0.0,-0.99363,2e-05,0.3207]
[1777087256267,42.26,77591.53,0.0,-0.99363,2e-05,0.32055]
[1777087261306,42.26,77591.42,0.0,-0.99363,2e-05,0.32044]
[1777087266339,42.26,77589.43,0.0,-0.99368,2e-05,0.31833]
[1777087271373,42.26,77589.63,0.0,-0.99367,2e-05,0.31854]
[1777087278421,42.26,77587.34,0.0,-0.99373,2e-05,0.31613]
[1777087283459,42.26,77584.73,0.0,-0.99379,2e-05,0.3134]
[1777087288493,42.26,77585.07,0.0,-0.99378,2e-05,0.31376]
[1777087294535,42.26,77585.78,0.0,-0.99384,2e-05,0.31042]
[1777087302594,42.26,77586.3,0.0,-0.99383,2e-05,0.31095]
[1777087307625,42.26,77586.21,0.0,-0.99383,2e-05,0.31086]
[1777087312660,42.26,77586.33,0.0,-0.99383,2e-05,0.31099]
[1777087318702,42.26,77586.64,0.0,-0.99382,2e-05,0.31131]
[1777087323737,42.26,77586.12,0.0,-0.99384,2e-05,0.31077]
[1777087329779,42.26,77585.98,0.0,-0.99384,2e-05,0.31062]
[1777087334815,42.26,77584.59,0.0,-0.99387,2e-05,0.30919]
[1777087339850,42.26,77583.05,0.0,-0.99391,2e-05,0.3076]
[1777087344885,42.26,77582.25,0.0,-0.99392,2e-05,0.30678]
[1777087349920,42.26,77582.63,0.0,-0.99392,2e-05,0.30717]
[1777087354959,42.26,77582.47,0.0,-0.994,2e-05,0.30298]
[1777087359992,42.26,77579.66,0.0,-0.99406,2e-05,0.30014]
[1777087365039,42.26,77577.67,0.0,-0.9941,2e-05,0.29814]
[1777087371074,42.26,77577.95,0.0,-0.9941,2e-05,0.29842]
[1777087379127,42.26,77578.63,0.0,-0.99408,2e-05,0.29911]
[1777087383157,42.26,77566.32,0.0,-0.99435,2e-05,0.28696]
[1777087384164,42.26,77566.34,0.0,-0.99435,2e-05,0.28698]
[1777087389939,42.26,77568.87,0.0,-0.9943,2e-05,0.28944]
[1777087395239,42.26,77569.31,0.0,-0.99429,2e-05,0.28987]
[1777087402288,42.26,77570.28,0.0,-0.99427,2e-05,0.29082]
[1777087404302,42.26,77563.15,0.0,-0.99442,2e-05,0.2839]
[1777087410081,42.26,77563.11,0.0,-0.99442,2e-05,0.28386]
[1777087412360,42.26,77563.11,0.0,-0.99449,2e-05,0.28005]
[1777087418402,42.26,77562.63,0.0,-0.9945,2e-05,0.27959]
[1777087423437,42.26,77565.58,0.0,-0.99444,2e-05,0.28241]
[1777087428472,42.26,77567.41,0.0,-0.9944,2e-05,0.28416]
[1777087433509,42.26,77569.92,0.0,-0.99435,2e-05,0.28659]
[1777087436528,42.26,77575.4,0.0,-0.99423,2e-05,0.29195]
[1777087441571,42.26,77576.46,0.0,-0.99421,2e-05,0.29299]
[1777087446606,42.26,77576.97,0.0,-0.9942,2e-05,0.2935]
[1777087451641,42.26,77577.39,0.0,-0.99419,2e-05,0.29392]
[1777087456676,42.26,77578.34,0.0,-0.99417,2e-05,0.29486]
[1777087462718,42.26,77578.47,0.0,-0.99416,2e-05,0.29499]
[1777087468761,42.26,77578.79,0.0,-0.99416,2e-05,0.29531]
[1777087473795,42.26,77574.51,0.0,-0.99432,2e-05,0.28718]
[1777087478831,42.26,77574.99,0.0,-0.99431,2e-05,0.28765]
[1777087483866,42.26,77576.78,0.0,-0.99428,2e-05,0.28939]
[1777087489908,42.26,77577.84,0.0,-0.99425,2e-05,0.29043]
[1777087495950,42.26,77578.42,0.0,-0.99424,2e-05,0.29101]
[1777087500990,42.26,77581.09,0.0,-0.99418,2e-05,0.29364]
[1777087506022,42.26,77581.02,0.0,-0.99418,2e-05,0.29357]
[1777087513070,42.26,77582.1,0.0,-0.99416,2e-05,0.29465]
[1777087518106,42.26,77581.94,0.0,-0.99416,2e-05,0.29449]
[1777087525155,42.26,77582.43,0.0,-0.99415,2e-05,0.29497]
[1777087531197,42.26,77583.07,0.0,-0.99421,2e-05,0.29166]
[1777087536233,42.26,77583.65,0.0,-0.9942,2e-05,0.29223]
[1777087541275,42.26,77583.38,0.0,-0.99421,2e-05,0.29197]
[1777087546310,42.26,77583.55,0.0,-0.9942,2e-05,0.29214]
[1777087553357,42.26,77583.17,0.0,-0.99421,2e-05,0.29176]
[1777087561140,42.26,77583.83,0.0,-0.9942,2e-05,0.29241]
[1777087566456,42.26,77583.48,0.0,-0.9942,2e-05,0.29207]
[1777087571484,42.26,77584.36,0.0,-0.99419,2e-05,0.29294]
[1777087576520,42.26,77584.05,0.0,-0.99419,2e-05,0.29263]
[1777087581554,42.26,77584.46,0.0,-0.99418,2e-05,0.29304]
[1777087586589,42.26,77584.51,0.0,-0.99418,2e-05,0.29309]
[1777087591624,42.26,77583.33,0.0,-0.99428,2e-05,0.28799]
[1777087596659,42.26,77583.06,0.0,-0.99429,2e-05,0.28773]
[1777087601694,42.26,77583.44,0.0,-0.99428,2e-05,0.2881]
[1777087606728,42.26,77583.05,0.0,-0.99429,2e-05,0.28772]
[1777087613777,42.26,77583.0,0.0,-0.99429,2e-05,0.28767]
[1777087621839,42.26,77582.67,0.0,-0.9943,2e-05,0.28734]
[1777087626869,42.26,77582.15,0.0,-0.99431,2e-05,0.28684]
[1777087632911,42.26,77581.88,0.0,-0.99432,2e-05,0.28657]
[1777087635932,42.26,77576.02,0.0,-0.99444,2e-05,0.28091]
[1777087636939,42.26,77566.73,0.0,-0.99464,2e-05,0.27213]
[1777087637947,42.26,77565.67,0.0,-0.99466,2e-05,0.27114]
[1777087643988,42.26,77565.87,0.0,-0.99465,2e-05,0.27133]
[1777087648021,42.26,77558.43,0.0,-0.9948,2e-05,0.26448]
[1777087651050,42.26,77560.7,0.0,-0.99483,2e-05,0.26286]
[1777087656076,42.26,77559.81,0.0,-0.99485,2e-05,0.26206]
[1777087661111,42.26,77560.06,0.0,-0.99484,2e-05,0.26228]
[1777087666147,42.26,77560.26,0.0,-0.99484,2e-05,0.26247]
[1777087671182,42.26,77560.66,0.0,-0.99483,2e-05,0.26283]
[1777087676218,42.26,77560.54,0.0,-0.99483,2e-05,0.26272]
[1777087682261,42.26,77560.96,0.0,-0.99482,2e-05,0.2631]
[1777087687296,42.26,77560.91,0.0,-0.99483,2e-05,0.26306]
[1777087692332,42.26,77561.4,0.0,-0.99482,2e-05,0.2635]
[1777087697366,42.26,77560.58,0.0,-0.99483,2e-05,0.26276]
[1777087702403,42.26,77560.93,0.0,-0.99482,2e-05,0.26307]
[1777087707441,42.26,77561.15,0.0,-0.99482,2e-05,0.26327]
[1777087711470,42.26,77566.02,0.0,-0.99479,2e-05,0.26402]
[1777087717513,42.26,77568.84,0.0,-0.99474,2e-05,0.2666]
[1777087723553,42.26,77568.36,0.0,-0.99475,2e-05,0.26616]
[1777087728588,42.26,77568.62,0.0,-0.99474,2e-05,0.2664]
[1777087734639,42.26,77568.67,0.0,-0.99474,2e-05,0.26645]
[1777087739673,42.26,77568.66,0.0,-0.99474,2e-05,0.26644]
[1777087744715,42.26,77568.97,0.0,-0.99473,2e-05,0.26672]
[1777087752473,42.26,77569.24,0.0,-0.99473,2e-05,0.26697]
[1777087757798,42.26,77569.33,0.0,-0.99473,2e-05,0.26705]
[1777087762844,42.26,77569.27,0.0,-0.99473,2e-05,0.267]
[1777087767871,42.26,77569.16,0.0,-0.99473,2e-05,0.2669]
[1777087772904,42.26,77568.99,0.0,-0.9948,2e-05,0.26303]
[1777087782970,42.26,77568.6,0.0,-0.99481,2e-05,0.26268]
[1777087788010,42.26,77567.27,0.0,-0.99484,2e-05,0.26147]
[1777087793044,42.26,77564.29,0.0,-0.9949,2e-05,0.25878]
[1777087800095,42.26,77564.36,0.0,-0.9949,2e-05,0.25884]
[1777087805129,42.26,77565.01,0.0,-0.99488,2e-05,0.25943]
[1777087812181,42.26,77565.59,0.0,-0.99487,2e-05,0.25995]
[1777087818232,42.26,77566.5,0.0,-0.99485,2e-05,0.26077]
[1777087823257,42.26,77567.38,0.0,-0.99484,2e-05,0.26157]
[1777087828298,42.26,77574.63,0.0,-0.99469,2e-05,0.26821]
[1777087831319,42.26,77574.83,0.0,-0.99476,2e-05,0.26465]
[1777087833333,42.26,77569.8,0.0,-0.99486,2e-05,0.26008]
[1777087835351,42.26,77567.92,0.0,-0.9949,2e-05,0.25838]
[1777087843105,42.26,77568.7,0.0,-0.99488,2e-05,0.25909]
[1777087849448,42.26,77569.28,0.0,-0.99487,2e-05,0.25961]
[1777087859515,42.26,77568.36,0.0,-0.99489,2e-05,0.25878]
[1777087865558,42.26,77567.79,0.0,-0.9949,2e-05,0.25827]
[1777087870593,42.26,77567.97,0.0,-0.9949,2e-05,0.25843]
[1777087876637,42.26,77568.07,0.0,-0.99489,2e-05,0.25852]
[1777087881670,42.26,77567.76,0.0,-0.9949,2e-05,0.25824]
[1777087886706,42.26,77569.4,0.0,-0.99487,2e-05,0.25972]
[1777087891740,42.26,77569.29,0.0,-0.99494,2e-05,0.25596]
[1777087896776,42.26,77568.69,0.0,-0.99495,2e-05,0.25542]
[1777087901812,42.26,77568.16,0.0,-0.99496,2e-05,0.25495]
[1777087909867,42.26,77568.62,0.0,-0.99495,2e-05,0.25536]
[1777087919936,42.26,77568.46,0.0,-0.99496,2e-05,0.25522]
[1777087924972,42.26,77567.52,0.0,-0.99498,2e-05,0.25438]
[1777087932021,42.26,77567.97,0.0,-0.99497,2e-05,0.25478]
[1777087937056,42.26,77567.96,0.0,-0.99497,2e-05,0.25477]
[1777087943101,42.26,77567.7,0.0,-0.99497,2e-05,0.25454]
[1777087950146,42.26,77567.65,0.0,-0.99497,2e-05,0.2545]
[1777087952162,42.26,77567.82,0.0,-0.99504,2e-05,0.25103]
[1777087957197,42.26,77568.72,0.0,-0.99502,2e-05,0.25182]
[1777087962233,42.26,77571.85,0.0,-0.99496,2e-05,0.25459]
[1777087967267,42.26,77570.97,0.0,-0.99498,2e-05,0.25381]
[1777087973309,42.26,77573.68,0.0,-0.99492,2e-05,0.25622]
[1777087978344,42.26,77572.18,0.0,-0.99495,2e-05,0.25489]
[1777087984386,42.26,77571.66,0.0,-0.99496,2e-05,0.25442]
[1777087991436,42.26,77571.15,0.0,-0.99497,2e-05,0.25397]
[1777087999496,42.26,77572.97,0.0,-0.99494,2e-05,0.25559]
[1777088005535,42.26,77573.62,0.0,-0.99493,2e-05,0.25617]
[1777088010570,42.26,77574.65,0.0,-0.9949,2e-05,0.25709]
[1777088012584,42.26,77574.99,0.0,-0.99497,2e-05,0.25374]
[1777088017620,42.26,77575.67,0.0,-0.99496,2e-05,0.25434]
[1777088022656,42.26,77575.21,0.0,-0.99496,2e-05,0.25393]
[1777088028697,42.26,77575.28,0.0,-0.99496,2e-05,0.254]
[1777088034443,42.26,77576.08,0.0,-0.99495,2e-05,0.25471]
[1777088040780,42.26,77576.05,0.0,-0.99495,2e-05,0.25468]
[1777088045818,42.26,77576.41,0.0,-0.99494,2e-05,0.255]
[1777088052871,42.26,77576.22,0.0,-0.99494,2e-05,0.25483]
[1777088057902,42.26,77578.22,0.0,-0.9949,2e-05,0.25662]
[1777088064653,42.26,77578.52,0.0,-0.9949,2e-05,0.25689]
[1777088070996,42.26,77578.73,0.0,-0.99489,2e-05,0.25708]
[1777088072007,42.26,77578.74,0.0,-0.99497,2e-05,0.25342]
[1777088077038,42.26,77578.33,0.0,-0.99497,2e-05,0.25305]
[1777088084793,42.26,77578.43,0.0,-0.99497,2e-05,0.25314]
[1777088090129,42.26,77584.73,0.0,-0.99485,2e-05,0.25879]
[1777088091136,42.26,77590.75,0.0,-0.99472,2e-05,0.26429]
[1777088097178,42.26,77590.68,0.0,-0.99472,2e-05,0.26423]
[1777088102214,42.26,77586.69,0.0,-0.99481,2e-05,0.26057]
[1777088107248,42.26,77587.37,0.0,-0.99479,2e-05,0.26119]
[1777088113292,42.26,77587.93,0.0,-0.99478,2e-05,0.2617]
[1777088119333,42.26,77585.47,0.0,-0.99483,2e-05,0.25946]
[1777088125079,42.26,77583.59,0.0,-0.99487,2e-05,0.25776]
[1777088130409,42.26,77587.75,0.0,-0.99478,2e-05,0.26154]
[1777088132423,42.26,77587.72,0.0,-0.99486,2e-05,0.25778]
[1777088137538,42.26,77588.07,0.0,-0.99485,2e-05,0.2581]
[1777088142538,42.26,77585.3,0.0,-0.99491,2e-05,0.2556]
[1777088147575,42.26,77587.59,0.0,-0.99486,2e-05,0.25767]
[1777088151602,42.26,77594.45,0.0,-0.99472,2e-05,0.26392]
[1777088152609,42.26,77600.47,0.0,-0.9946,2e-05,0.26952]
[1777088153617,42.26,77600.75,0.0,-0.99459,2e-05,0.26979]
[1777088158650,42.26,77604.24,0.0,-0.99452,2e-05,0.27308]
[1777088163686,42.26,77604.45,0.0,-0.99451,2e-05,0.27328]
[1777088169730,42.26,77602.76,0.0,-0.99455,2e-05,0.27168]
[1777088175770,42.26,77600.5,0.0,-0.99459,2e-05,0.26955]
[1777088179798,42.26,77595.4,0.0,-0.9947,2e-05,0.2648]
[1777088185843,42.26,77595.86,0.0,-0.99469,2e-05,0.26523]
[1777088192892,42.26,77596.35,0.0,-0.99476,2e-05,0.2619]
[1777088197929,42.26,77596.94,0.0,-0.99474,2e-05,0.26244]
[1777088201957,42.26,77589.65,0.0,-0.99489,2e-05,0.25581]
[1777088209006,42.26,77589.87,0.0,-0.99489,2e-05,0.25601]
[1777088216055,42.26,77590.73,0.0,-0.99487,2e-05,0.25678]
[1777088221091,42.26,77591.75,0.0,-0.99485,2e-05,0.25771]
[1777088226124,42.26,77591.29,0.0,-0.99486,2e-05,0.25729]
[1777088232168,42.26,77591.32,0.0,-0.99486,2e-05,0.25732]
[1777088240227,42.26,77585.52,0.0,-0.99497,2e-05,0.25212]
[1777088241231,42.26,77577.2,0.0,-0.99514,2e-05,0.24482]
[1777088243244,42.26,77569.56,0.0,-0.99528,2e-05,0.23828]
[1777088248278,42.26,77571.63,0.0,-0.99524,2e-05,0.24004]
[1777088253314,42.26,77572.8,0.0,-0.99529,2e-05,0.2375]
[1777088258350,42.26,77574.27,0.0,-0.99526,2e-05,0.23875]
[1777088263384,42.26,77579.0,0.0,-0.99517,2e-05,0.2428]
[1777088268419,42.26,77580.77,0.0,-0.99514,2e-05,0.24432]
[1777088273456,42.26,77580.83,0.0,-0.99514,2e-05,0.24438]
[1777088278489,42.26,77581.64,0.0,-0.99512,2e-05,0.24508]
[1777088282517,42.26,77587.27,0.0,-0.99501,2e-05,0.25001]
[1777088284532,42.26,77587.89,0.0,-0.995,2e-05,0.25056]
[1777088289566,42.26,77588.91,0.0,-0.99498,2e-05,0.25146]
[1777088294601,42.26,77589.27,0.0,-0.99497,2e-05,0.25178]
[1777088299636,42.26,77589.25,0.0,-0.99497,2e-05,0.25176]
[1777088304671,42.26,77589.42,0.0,-0.99497,2e-05,0.25191]
[1777088309706,42.26,77589.8,0.0,-0.99496,2e-05,0.25225]
[1777088312727,42.26,77589.66,0.0,-0.99503,2e-05,0.24846]
[1777088318769,42.26,77589.31,0.0,-0.99504,2e-05,0.24816]
[1777088323808,42.26,77588.88,0.0,-0.99505,2e-05,0.24778]
[1777088328839,42.26,77588.83,0.0,-0.99505,2e-05,0.24773]
[1777088334881,42.26,77588.96,0.0,-0.99505,2e-05,0.24785]
[1777088341930,42.26,77589.21,0.0,-0.99504,2e-05,0.24807]
[1777088347973,42.26,77589.31,0.0,-0.99504,2e-05,0.24816]
[1777088353008,42.26,77586.93,0.0,-0.99509,2e-05,0.24607]
[1777088357037,42.26,77591.29,0.0,-0.995,2e-05,0.2499]
[1777088363079,42.26,77587.74,0.0,-0.99507,2e-05,0.24678]
[1777088368114,42.26,77583.65,0.0,-0.99515,2e-05,0.24322]
[1777088372141,42.26,77583.44,0.0,-0.99523,2e-05,0.23946]
[1777088378183,42.26,77581.29,0.0,-0.99527,2e-05,0.23763]
[1777088383219,42.26,77583.11,0.0,-0.99523,2e-05,0.23918]
[1777088384225,42.26,77589.14,0.0,-0.99512,2e-05,0.24437]
[1777088385229,42.26,77590.37,0.0,-0.99509,2e-05,0.24544]
[1777088390267,42.26,77594.12,0.0,-0.99502,2e-05,0.24873]
[1777088395302,42.26,77594.52,0.0,-0.99501,2e-05,0.24909]
[1777088400337,42.26,77597.48,0.0,-0.99495,2e-05,0.25171]
[1777088405373,42.26,77597.88,0.0,-0.99494,2e-05,0.25207]
[1777088410407,42.26,77597.32,0.0,-0.99495,2e-05,0.25157]
[1777088413429,42.26,77602.87,0.0,-0.99484,2e-05,0.25655]
[1777088417121,42.26,77609.99,0.0,-0.9947,2e-05,0.26307]
[1777088418464,42.26,77612.92,0.0,-0.99463,2e-05,0.26579]
[1777088422493,42.26,77615.73,0.0,-0.99457,2e-05,0.26843]
[1777088427531,42.26,77614.64,0.0,-0.9946,2e-05,0.2674]
[1777088430547,42.26,77621.61,0.0,-0.99445,2e-05,0.27401]
[1777088431555,42.26,77622.68,0.0,-0.9945,2e-05,0.2711]
[1777088437263,42.26,77624.81,0.0,-0.99446,2e-05,0.27313]
[1777088442632,42.26,77623.88,0.0,-0.99448,2e-05,0.27224]
[1777088454717,42.26,77629.38,0.0,-0.99436,2e-05,0.27753]
[1777088459752,42.26,77633.87,0.0,-0.99426,2e-05,0.28191]
[1777088464789,42.26,77636.28,0.0,-0.9942,2e-05,0.28428]
[1777088469824,42.26,77636.68,0.0,-0.99419,2e-05,0.28468]
[1777088474858,42.26,77638.56,0.0,-0.99415,2e-05,0.28655]
[1777088479892,42.26,77642.77,0.0,-0.99405,2e-05,0.29076]
[1777088485934,42.26,77642.89,0.0,-0.99405,2e-05,0.29088]
[1777088490970,42.26,77643.44,0.0,-0.99404,2e-05,0.29144]
[1777088491976,42.26,77643.99,0.0,-0.99411,2e-05,0.28787]
[1777088497012,42.26,77643.96,0.0,-0.99411,2e-05,0.28784]
[1777088502046,42.26,77645.98,0.0,-0.99406,2e-05,0.28987]
[1777088507081,42.26,77648.74,0.0,-0.994,2e-05,0.29266]
[1777088512117,42.26,77649.01,0.0,-0.99399,2e-05,0.29293]
[1777088517151,42.26,77652.46,0.0,-0.99391,2e-05,0.29646]
[1777088522188,42.26,77653.89,0.0,-0.99387,2e-05,0.29793]
[1777088527221,42.26,77660.69,0.0,-0.99371,2e-05,0.305]
[1777088533262,42.26,77665.63,0.0,-0.99359,2e-05,0.31023]
[1777088538298,42.26,77667.5,0.0,-0.99354,2e-05,0.31223]
[1777088545348,42.26,77670.07,0.0,-0.99348,3e-05,0.31499]
[1777088550382,42.26,77671.36,0.0,-0.99345,3e-05,0.31639]
[1777088551389,42.26,77671.41,0.0,-0.99353,3e-05,0.31205]
[1777088555417,42.26,77664.83,0.0,-0.9937,2e-05,0.30506]
[1777088556424,42.26,77659.24,0.0,-0.99383,2e-05,0.29922]
[1777088558438,42.26,77655.18,0.0,-0.99393,2e-05,0.29504]
[1777088561459,42.26,77671.11,0.0,-0.99354,3e-05,0.31173]
[1777088562467,42.26,77675.48,0.0,-0.99343,3e-05,0.31644]
[1777088568175,42.26,77670.71,0.0,-0.99355,2e-05,0.3113]
[1777088573544,42.26,77671.96,0.0,-0.99352,3e-05,0.31264]
[1777088578578,42.26,77673.59,0.0,-0.99348,3e-05,0.3144]
[1777088583613,42.26,77673.86,0.0,-0.99347,3e-05,0.31469]
[1777088588647,42.26,77676.13,0.0,-0.99341,3e-05,0.31715]
[1777088593684,42.26,77676.44,0.0,-0.99341,3e-05,0.31749]
[1777088598718,42.26,77679.75,0.0,-0.99332,3e-05,0.32111]
[1777088602748,42.26,77681.9,0.0,-0.99327,3e-05,0.32348]
[1777088608456,42.26,77682.25,0.0,-0.99326,3e-05,0.32386]
[1777088611810,42.26,77683.25,0.0,-0.99332,3e-05,0.32048]
[1777088616845,42.26,77682.63,0.0,-0.99334,3e-05,0.3198]
[1777088621883,42.26,77683.18,0.0,-0.99332,3e-05,0.32041]
[1777088626916,42.26,77677.54,0.0,-0.99347,3e-05,0.31426]
[1777088631950,42.26,77676.61,0.0,-0.99349,3e-05,0.31326]
[1777088636985,42.26,77674.01,0.0,-0.99356,3e-05,0.31047]
[1777088642021,42.26,77673.55,0.0,-0.99357,2e-05,0.30998]
[1777088647057,42.26,77673.15,0.0,-0.99358,2e-05,0.30955]
[1777088654104,42.26,77673.27,0.0,-0.99358,2e-05,0.30968]
[1777088659140,42.26,77672.71,0.0,-0.99359,2e-05,0.30908]
[1777088664174,42.26,77669.66,0.0,-0.99366,2e-05,0.30584]
[1777088670216,42.26,77673.9,0.0,-0.99356,2e-05,0.31035]
[1777088671224,42.26,77674.51,0.0,-0.99363,2e-05,0.30664]
[1777088677267,42.26,77675.47,0.0,-0.99361,2e-05,0.30766]
[1777088682304,42.26,77677.94,0.0,-0.99355,3e-05,0.3103]
[1777088687337,42.26,77677.85,0.0,-0.99355,3e-05,0.3102]
[1777088692371,42.26,77679.98,0.0,-0.9935,3e-05,0.31249]
[1777088694387,42.26,77674.86,0.0,-0.99362,2e-05,0.30701]
[1777088700429,42.26,77671.94,0.0,-0.9937,2e-05,0.30393]
[1777088705466,42.26,77669.94,0.0,-0.99374,2e-05,0.30183]
[1777088710498,42.26,77674.03,0.0,-0.99364,2e-05,0.30613]
[1777088711505,42.26,77677.36,0.0,-0.99356,3e-05,0.30968]
[1777088716540,42.26,77678.96,0.0,-0.99352,3e-05,0.31139]
[1777088721575,42.26,77681.2,0.0,-0.99346,3e-05,0.31381]
[1777088727616,42.26,77681.38,0.0,-0.99346,3e-05,0.314]
[1777088731646,42.26,77683.33,0.0,-0.9935,3e-05,0.31169]
[1777088733660,42.26,77689.23,0.0,-0.99335,3e-05,0.31809]
[1777088734666,42.26,77690.91,0.0,-0.99331,3e-05,0.31994]
[1777088739369,42.26,77694.59,0.0,-0.99321,3e-05,0.32401]
[1777088744736,42.26,77694.59,0.0,-0.99321,3e-05,0.32401]
[1777088749773,42.26,77695.13,0.0,-0.9932,3e-05,0.32461]
[1777088754805,42.26,77701.01,0.0,-0.99304,3e-05,0.33122]
[1777088759510,42.26,77695.73,0.0,-0.99318,3e-05,0.32528]
[1777088764876,42.26,77694.98,0.0,-0.9932,3e-05,0.32444]
[1777088769913,42.26,77692.86,0.0,-0.99326,3e-05,0.32209]
[1777088774946,42.26,77692.69,0.0,-0.99326,3e-05,0.3219]
[1777088784010,42.26,77694.11,0.0,-0.99322,3e-05,0.32348]
[1777088790051,42.26,77693.64,0.0,-0.99323,3e-05,0.32296]
[1777088794080,42.26,77693.4,0.0,-0.99333,3e-05,0.31818]
[1777088800125,42.26,77693.4,0.0,-0.99333,3e-05,0.31818]
[1777088808177,42.26,77693.68,0.0,-0.99333,3e-05,0.31849]
[1777088813211,42.26,77693.4,0.0,-0.99333,3e-05,0.31818]
[1777088818247,42.26,77693.54,0.0,-0.99333,3e-05,0.31833]
[1777088823282,42.26,77692.8,0.0,-0.99335,3e-05,0.31752]
[1777088828317,42.26,77693.02,0.0,-0.99334,3e-05,0.31776]
[1777088833351,42.26,77693.53,0.0,-0.99333,3e-05,0.31832]
[1777088838389,42.26,77693.88,0.0,-0.99332,3e-05,0.31871]
[1777088843426,42.26,77693.52,0.0,-0.99333,3e-05,0.31831]
[1777088846446,42.26,77700.25,0.0,-0.99315,3e-05,0.32577]
[1777088851480,42.26,77704.2,0.0,-0.99314,3e-05,0.32561]
[1777088856515,42.26,77705.15,0.0,-0.99312,3e-05,0.32668]
[1777088861550,42.26,77705.27,0.0,-0.99311,3e-05,0.32682]
[1777088866585,42.26,77707.33,0.0,-0.99306,3e-05,0.32914]
[1777088871621,42.26,77707.37,0.0,-0.99306,3e-05,0.32918]
[1777088876655,42.26,77708.56,0.0,-0.99303,3e-05,0.33053]
[1777088880692,42.26,77703.16,0.0,-0.99317,3e-05,0.32445]
[1777088885719,42.26,77700.1,0.0,-0.99325,3e-05,0.32105]
[1777088889747,42.26,77694.78,0.0,-0.99339,3e-05,0.3152]
[1777088894782,42.26,77692.27,0.0,-0.99345,3e-05,0.31248]
[1777088899814,42.26,77692.36,0.0,-0.99345,3e-05,0.31257]
[1777088904852,42.26,77691.68,0.0,-0.99347,3e-05,0.31184]
[1777088910563,42.26,77690.8,0.0,-0.99349,3e-05,0.31089]
[1777088916936,42.26,77689.89,0.0,-0.9936,3e-05,0.3055]
[1777088921971,42.26,77689.18,0.0,-0.99362,3e-05,0.30474]
[1777088927006,42.26,77689.05,0.0,-0.99362,3e-05,0.30461]
[1777088932041,42.26,77688.59,0.0,-0.99364,2e-05,0.30412]
[1777088937076,42.26,77688.31,0.0,-0.99364,2e-05,0.30382]
[1777088938083,42.26,77694.46,0.0,-0.99349,3e-05,0.31039]
[1777088939090,42.26,77698.91,0.0,-0.99337,3e-05,0.31522]
[1777088944124,42.26,77698.32,0.0,-0.99339,3e-05,0.31458]
[1777088950843,42.26,77695.76,0.0,-0.99345,3e-05,0.3118]
[1777088955202,42.26,77690.62,0.0,-0.99359,3e-05,0.30628]
[1777088960238,42.26,77688.6,0.0,-0.99364,2e-05,0.30413]
[1777088965272,42.26,77687.83,0.0,-0.99366,2e-05,0.30331]
[1777088970307,42.26,77686.61,0.0,-0.99369,2e-05,0.30203]
[1777088977356,42.26,77686.71,0.0,-0.99377,2e-05,0.29779]
[1777088982391,42.26,77684.68,0.0,-0.99382,2e-05,0.29568]
[1777088988433,42.26,77683.89,0.0,-0.99384,2e-05,0.29486]
[1777088993469,42.26,77682.14,0.0,-0.99388,2e-05,0.29305]
[1777088998504,42.26,77678.87,0.0,-0.99396,2e-05,0.2897]
[1777089000521,42.26,77671.36,0.0,-0.99414,2e-05,0.28213]
[1777089001525,42.26,77669.57,0.0,-0.99418,2e-05,0.28035]
[1777089006562,42.26,77672.84,0.0,-0.9941,2e-05,0.28361]
[1777089011597,42.26,77675.39,0.0,-0.99404,2e-05,0.28617]
[1777089016631,42.26,77676.91,0.0,-0.99401,2e-05,0.28771]
[1777089021673,42.26,77678.85,0.0,-0.99396,2e-05,0.28968]
[1777089026703,42.26,77681.38,0.0,-0.9939,2e-05,0.29227]
[1777089031742,42.26,77682.29,0.0,-0.99397,2e-05,0.28894]
[1777089036775,42.26,77686.75,0.0,-0.99386,2e-05,0.29351]
[1777089042817,42.26,77686.26,0.0,-0.99387,2e-05,0.29301]
[1777089048860,42.26,77685.23,0.0,-0.9939,2e-05,0.29195]
[1777089053894,42.26,77682.18,0.0,-0.99397,2e-05,0.28883]
[1777089055907,42.26,77674.81,0.0,-0.99414,2e-05,0.2814]
[1777089061613,42.26,77673.91,0.0,-0.99416,2e-05,0.28051]
[1777089071686,42.26,77669.73,0.0,-0.99426,2e-05,0.27638]
[1777089081756,42.26,77668.34,0.0,-0.99429,2e-05,0.27502]
[1777089088132,42.26,77666.53,0.0,-0.99433,2e-05,0.27325]
[1777089093167,42.26,77661.93,0.0,-0.99452,2e-05,0.2648]
[1777089099209,42.26,77661.41,0.0,-0.99453,2e-05,0.2643]
[1777089107265,42.26,77661.21,0.0,-0.99453,2e-05,0.26412]
[1777089112301,42.26,77661.57,0.0,-0.99452,2e-05,0.26446]
[1777089118342,42.26,77665.11,0.0,-0.99445,2e-05,0.26783]
[1777089128412,42.26,77666.54,0.0,-0.99441,2e-05,0.2692]
[1777089133446,42.26,77665.63,0.0,-0.99443,2e-05,0.26833]
[1777089138482,42.26,77665.8,0.0,-0.99443,2e-05,0.26849]
[1777089148552,42.26,77666.7,0.0,-0.99441,2e-05,0.26935]
[1777089151572,42.26,77666.81,0.0,-0.99449,2e-05,0.26542]
[1777089158622,42.26,77666.62,0.0,-0.99449,2e-05,0.26524]
[1777089167685,42.26,77666.84,0.0,-0.99449,2e-05,0.26545]
[1777089172722,42.26,77666.25,0.0,-0.9945,2e-05,0.26489]
[1777089177755,42.26,77667.2,0.0,-0.99448,2e-05,0.26579]
[1777089186820,42.26,77667.91,0.0,-0.99447,2e-05,0.26647]
[1777089191856,42.26,77656.96,0.0,-0.9947,2e-05,0.25619]
[1777089192866,42.26,77655.6,0.0,-0.99473,2e-05,0.25493]
[1777089197897,42.26,77652.84,0.0,-0.99479,2e-05,0.2524]
[1777089202932,42.26,77655.76,0.0,-0.99473,2e-05,0.25508]
[1777089206959,42.26,77658.98,0.0,-0.99466,2e-05,0.25806]
[1777089211998,42.26,77660.26,0.0,-0.99471,2e-05,0.25531]
[1777089218040,42.26,77660.51,0.0,-0.99471,2e-05,0.25554]
[1777089223075,42.26,77660.44,0.0,-0.99471,2e-05,0.25548]
[1777089228113,42.26,77660.51,0.0,-0.99471,2e-05,0.25554]
[1777089233145,42.26,77656.23,0.0,-0.9948,2e-05,0.25162]
[1777089239190,42.26,77656.64,0.0,-0.99479,2e-05,0.25199]
[1777089250267,42.26,77658.49,0.0,-0.99475,2e-05,0.25368]
[1777089257315,42.26,77659.81,0.0,-0.99472,2e-05,0.2549]
[1777089263046,42.26,77661.49,0.0,-0.99469,2e-05,0.25645]
[1777089268393,42.26,77662.31,0.0,-0.99467,2e-05,0.25721]
[1777089271414,42.26,77662.3,0.0,-0.99475,2e-05,0.25327]
[1777089276449,42.26,77660.04,0.0,-0.9948,2e-05,0.2512]
[1777089283191,42.26,77658.85,0.0,-0.99482,2e-05,0.25012]
[1777089288533,42.26,77657.63,0.0,-0.99485,2e-05,0.24902]
[1777089294576,42.26,77659.97,0.0,-0.9948,2e-05,0.25114]
[1777089299611,42.26,77661.7,0.0,-0.99476,2e-05,0.25272]
[1777089312704,42.26,77661.39,0.0,-0.99477,2e-05,0.25244]
[1777089319751,42.26,77662.57,0.0,-0.99474,2e-05,0.25352]
[1777089324785,42.26,77663.4,0.0,-0.99473,2e-05,0.25428]
[1777089325792,42.26,77648.45,0.0,-0.99504,2e-05,0.24082]
[1777089326800,42.26,77645.38,0.0,-0.9951,2e-05,0.23814]
[1777089333541,42.26,77643.51,0.0,-0.99521,2e-05,0.23281]
[1777089338885,42.26,77641.01,0.0,-0.99526,2e-05,0.23068]
[1777089346941,42.26,77640.78,0.0,-0.99526,2e-05,0.23048]
[1777089352984,42.26,77639.49,0.0,-0.99529,2e-05,0.22939]
[1777089359026,42.26,77640.48,0.0,-0.99527,2e-05,0.23023]
[1777089363053,42.26,77630.59,0.0,-0.99546,2e-05,0.22197]
[1777089364062,42.26,77629.02,0.0,-0.99549,2e-05,0.22068]
[1777089369096,42.26,77628.98,0.0,-0.99549,2e-05,0.22065]
[1777089372117,42.26,77634.7,0.0,-0.99538,2e-05,0.22537]
[1777089378158,42.26,77637.34,0.0,-0.99533,2e-05,0.22758]
[1777089384202,42.26,77638.45,0.0,-0.99531,2e-05,0.22851]
[1777089389237,42.26,77639.4,0.0,-0.99529,2e-05,0.22931]
[1777089391251,42.26,77639.99,0.0,-0.99535,2e-05,0.22617]
[1777089396287,42.26,77641.17,0.0,-0.99533,2e-05,0.22716]
[1777089401320,42.26,77641.48,0.0,-0.99532,2e-05,0.22742]
[1777089407362,42.26,77641.85,0.0,-0.99532,2e-05,0.22773]
[1777089414102,42.26,77637.53,0.0,-0.9954,2e-05,0.22412]
[1777089424171,42.26,77633.91,0.0,-0.99547,2e-05,0.22113]
[1777089429517,42.26,77632.98,0.0,-0.99549,2e-05,0.22037]
[1777089435559,42.26,77632.41,0.0,-0.9955,2e-05,0.2199]
[1777089440594,42.26,77629.08,0.0,-0.99556,2e-05,0.2172]
[1777089445630,42.26,77627.6,0.0,-0.99558,2e-05,0.216]
[1777089451672,42.26,77626.47,0.0,-0.99567,2e-05,0.21162]
[1777089458722,42.26,77626.11,0.0,-0.99568,2e-05,0.21133]
[1777089464485,42.26,77625.58,0.0,-0.99569,2e-05,0.21091]
[1777089470805,42.26,77625.86,0.0,-0.99569,2e-05,0.21114]
[1777089478862,42.26,77626.0,0.0,-0.99568,2e-05,0.21125]
[1777089484903,42.26,77626.15,0.0,-0.99568,2e-05,0.21136]
[1777089489937,42.26,77626.84,0.0,-0.99567,2e-05,0.21191]
[1777089494974,42.26,77627.17,0.0,-0.99566,2e-05,0.21217]
[1777089500010,42.26,77627.99,0.0,-0.99565,2e-05,0.21283]
[1777089505044,42.26,77632.74,0.0,-0.99556,2e-05,0.21663]
[1777089511088,42.26,77632.7,0.0,-0.99563,2e-05,0.21309]
[1777089517130,42.26,77631.92,0.0,-0.99565,2e-05,0.21247]
[1777089523173,42.26,77630.86,0.0,-0.99566,2e-05,0.21163]
[1777089528207,42.26,77630.35,0.0,-0.99567,2e-05,0.21123]
[1777089533243,42.26,77630.53,0.0,-0.99567,2e-05,0.21137]
[1777089538277,42.26,77630.36,0.0,-0.99567,2e-05,0.21123]
[1777089545325,42.26,77630.31,0.0,-0.99567,2e-05,0.21119]
[1777089555119,42.26,77630.08,0.0,-0.99568,2e-05,0.21101]
[1777089560431,42.26,77629.48,0.0,-0.99569,2e-05,0.21054]
[1777089565466,42.26,77629.19,0.0,-0.9957,2e-05,0.21031]
[1777089575259,42.26,77629.53,0.0,-0.99576,2e-05,0.20713]
[1777089581577,42.26,77629.35,0.0,-0.99576,2e-05,0.20699]
[1777089587620,42.26,77629.49,0.0,-0.99576,2e-05,0.2071]
[1777089595399,42.26,77629.39,0.0,-0.99576,2e-05,0.20702]
[1777089597691,42.26,77642.14,0.0,-0.99553,2e-05,0.21717]
[1777089598698,42.26,77648.75,0.0,-0.9954,2e-05,0.2226]
[1777089602727,42.26,77654.73,0.0,-0.99529,2e-05,0.22761]
[1777089605469,42.26,77661.54,0.0,-0.99515,2e-05,0.23343]
[1777089610785,42.26,77661.04,0.0,-0.99516,2e-05,0.233]
[1777089615539,42.26,77655.77,0.0,-0.99527,2e-05,0.22849]
[1777089616824,42.26,77647.33,0.0,-0.99543,2e-05,0.22143]
[1777089620852,42.26,77641.56,0.0,-0.99554,2e-05,0.2167]
[1777089626894,42.26,77638.8,0.0,-0.99559,2e-05,0.21447]
[1777089631930,42.26,77640.42,0.0,-0.99563,2e-05,0.21226]
[1777089637971,42.26,77639.12,0.0,-0.99565,2e-05,0.21122]
[1777089643007,42.26,77641.97,0.0,-0.9956,2e-05,0.2135]
[1777089648048,42.26,77641.76,0.0,-0.99561,2e-05,0.21333]
[1777089653082,42.26,77643.77,0.0,-0.99557,2e-05,0.21495]
[1777089659126,42.26,77645.86,0.0,-0.99553,2e-05,0.21664]
[1777089665173,42.26,77647.71,0.0,-0.9955,2e-05,0.21814]
[1777089670208,42.26,77648.99,0.0,-0.99547,2e-05,0.21919]
[1777089675250,42.26,77649.0,0.0,-0.99547,2e-05,0.2192]
[1777089680286,42.26,77650.29,0.0,-0.99545,2e-05,0.22026]
[1777089685323,42.26,77649.95,0.0,-0.99545,2e-05,0.21998]
[1777089692371,42.26,77650.89,0.0,-0.99551,2e-05,0.21716]
[1777089697405,42.26,77649.86,0.0,-0.99553,2e-05,0.21632]
[1777089702440,42.26,77650.2,0.0,-0.99552,2e-05,0.2166]
[1777089707476,42.26,77652.02,0.0,-0.99549,2e-05,0.21808]
[1777089712510,42.26,77651.52,0.0,-0.9955,2e-05,0.21767]
[1777089717545,42.26,77652.51,0.0,-0.99548,2e-05,0.21848]
[1777089722579,42.26,77653.28,0.0,-0.99546,2e-05,0.21912]
[1777089727622,42.26,77653.71,0.0,-0.99545,2e-05,0.21947]
[1777089732657,42.26,77653.52,0.0,-0.99546,2e-05,0.21931]
[1777089737692,42.26,77654.09,0.0,-0.99545,2e-05,0.21978]
[1777089742726,42.26,77654.31,0.0,-0.99544,2e-05,0.21996]
[1777089747762,42.26,77654.8,0.0,-0.99543,2e-05,0.22037]
[1777089751793,42.26,77654.21,0.0,-0.99552,2e-05,0.21628]
[1777089756828,42.26,77654.22,0.0,-0.99552,2e-05,0.21629]
[1777089762868,42.26,77653.27,0.0,-0.99554,2e-05,0.21552]
[1777089767904,42.26,77653.77,0.0,-0.99553,2e-05,0.21592]
[1777089772939,42.26,77654.05,0.0,-0.99552,2e-05,0.21615]
[1777089779988,42.26,77654.38,0.0,-0.99551,2e-05,0.21642]
[1777089786737,42.26,77654.87,0.0,-0.99551,2e-05,0.21682]
[1777089793079,42.26,77655.06,0.0,-0.9955,2e-05,0.21697]
[1777089799120,42.26,77655.42,0.0,-0.9955,2e-05,0.21727]
[1777089805163,42.26,77655.28,0.0,-0.9955,2e-05,0.21715]
[1777089810198,42.26,77655.05,0.0,-0.9955,2e-05,0.21697]
[1777089811204,42.26,77655.1,0.0,-0.99557,2e-05,0.21343]
[1777089816250,42.26,77655.04,0.0,-0.99557,2e-05,0.21338]
[1777089821283,42.26,77654.81,0.0,-0.99558,2e-05,0.2132]
[1777089826318,42.26,77655.66,0.0,-0.99556,2e-05,0.21388]
[1777089831352,42.26,77655.13,0.0,-0.99557,2e-05,0.21345]
[1777089837087,42.26,77654.99,0.0,-0.99558,2e-05,0.21334]
[1777089845453,42.26,77654.77,0.0,-0.99558,2e-05,0.21316]
[1777089856530,42.26,77654.34,0.0,-0.99559,2e-05,0.21282]
[1777089863579,42.26,77652.87,0.0,-0.99561,2e-05,0.21164]
[1777089869622,42.26,77652.76,0.0,-0.99562,2e-05,0.21155]
[1777089874657,42.26,77652.94,0.0,-0.99569,2e-05,0.20817]
[1777089879691,42.26,77652.94,0.0,-0.99569,2e-05,0.20817]
[1777089886740,42.26,77652.66,0.0,-0.99569,2e-05,0.20795]
[1777089891775,42.26,77652.45,0.0,-0.99569,2e-05,0.20778]
[1777089896815,42.26,77652.33,0.0,-0.9957,2e-05,0.20769]
[1777089901848,42.26,77652.5,0.0,-0.99569,2e-05,0.20782]
[1777089907582,42.26,77653.29,0.0,-0.99568,2e-05,0.20845]
[1777089912924,42.26,77653.57,0.0,-0.99567,2e-05,0.20867]
[1777089920979,42.26,77654.25,0.0,-0.99566,2e-05,0.20921]
[1777089927722,42.26,77653.98,0.0,-0.99567,2e-05,0.20899]
[1777089932057,42.26,77653.98,0.0,-0.99574,2e-05,0.20549]
[1777089937792,42.26,77653.83,0.0,-0.99574,2e-05,0.20537]
[1777089943133,42.26,77653.94,0.0,-0.99574,2e-05,0.20546]
[1777089948170,42.26,77653.79,0.0,-0.99574,2e-05,0.20534]
[1777089954211,42.26,77653.73,0.0,-0.99574,2e-05,0.2053]
[1777089961265,42.26,77653.39,0.0,-0.99575,2e-05,0.20503]
[1777089966296,42.26,77653.47,0.0,-0.99575,2e-05,0.20509]
[1777089971331,42.26,77653.54,0.0,-0.99575,2e-05,0.20515]
[1777089976367,42.26,77651.8,0.0,-0.99578,2e-05,0.20379]
[1777089988143,42.26,77651.96,0.0,-0.99577,2e-05,0.20391]
[1777089992477,42.26,77643.69,0.0,-0.99599,2e-05,0.19419]
[1777089997511,42.26,77642.5,0.0,-0.99601,2e-05,0.19331]
[1777090000535,42.26,77636.95,0.0,-0.9961,2e-05,0.18921]
[1777090005569,42.26,77637.52,0.0,-0.99609,2e-05,0.18963]
[1777090011609,42.26,77638.58,0.0,-0.99607,2e-05,0.1904]
[1777090016645,42.26,77639.82,0.0,-0.99605,2e-05,0.19132]
[1777090021679,42.26,77640.26,0.0,-0.99605,2e-05,0.19164]
[1777090026716,42.26,77638.94,0.0,-0.99607,2e-05,0.19067]
[1777090031751,42.26,77634.93,0.0,-0.99614,2e-05,0.18774]
[1777090036786,42.26,77631.37,0.0,-0.99619,2e-05,0.18517]
[1777090039809,42.26,77625.29,0.0,-0.99629,2e-05,0.18085]
[1777090042829,42.26,77620.89,0.0,-0.99636,2e-05,0.17777]
[1777090047865,42.26,77622.24,0.0,-0.99634,2e-05,0.17871]
[1777090052900,42.26,77622.75,0.0,-0.9964,2e-05,0.17593]
[1777090058950,42.26,77623.17,0.0,-0.99639,2e-05,0.17621]
[1777090068719,42.26,77623.33,0.0,-0.99639,2e-05,0.17633]
[1777090076071,42.26,77621.08,0.0,-0.99642,2e-05,0.17478]
[1777090084126,42.26,77621.42,0.0,-0.99642,2e-05,0.17501]
[1777090091176,42.26,77621.98,0.0,-0.99641,2e-05,0.1754]
[1777090097217,42.26,77621.42,0.0,-0.99642,2e-05,0.17501]
[1777090102254,42.26,77621.95,0.0,-0.99641,2e-05,0.17538]
[1777090109000,42.26,77621.02,0.0,-0.99642,2e-05,0.17474]
[1777090111316,42.26,77621.02,0.0,-0.99649,2e-05,0.17164]
[1777090116351,42.26,77621.52,0.0,-0.99648,2e-05,0.17198]
[1777090121386,42.26,77621.74,0.0,-0.99647,2e-05,0.17213]
[1777090126422,42.26,77616.86,0.0,-0.99655,2e-05,0.16886]
[1777090131456,42.26,77614.52,0.0,-0.99658,1e-05,0.1673]
[1777090137500,42.26,77613.1,0.0,-0.99661,1e-05,0.16637]
[1777090142535,42.26,77611.69,0.0,-0.99663,1e-05,0.16544]
[1777090147570,42.26,77612.25,0.0,-0.99662,1e-05,0.16581]
[1777090152605,42.26,77611.38,0.0,-0.99663,1e-05,0.16524]
[1777090159354,42.26,77612.69,0.0,-0.99661,1e-05,0.1661]
[1777090167710,42.26,77614.17,0.0,-0.99659,1e-05,0.16707]
[1777090173752,42.26,77611.96,0.0,-0.99668,1e-05,0.16264]
[1777090178787,42.26,77613.96,0.0,-0.99665,1e-05,0.16393]
[1777090185837,42.26,77614.26,0.0,-0.99665,1e-05,0.16413]
[1777090190873,42.26,77615.37,0.0,-0.99663,1e-05,0.16485]
[1777090194904,42.26,77627.94,0.0,-0.99644,2e-05,0.17324]
[1777090195906,42.26,77642.33,0.0,-0.99621,2e-05,0.18329]
[1777090196916,42.26,77641.75,0.0,-0.99622,2e-05,0.18288]
[1777090199941,42.26,77650.16,0.0,-0.99608,2e-05,0.18897]
[1777090200941,42.26,77661.32,0.0,-0.99589,2e-05,0.19732]
[1777090201948,42.26,77665.47,0.0,-0.99581,2e-05,0.2005]
[1777090203962,42.26,77664.59,0.0,-0.99583,2e-05,0.19982]
[1777090208997,42.26,77665.52,0.0,-0.99581,2e-05,0.20054]
[1777090214032,42.26,77663.92,0.0,-0.99584,2e-05,0.19931]
[1777090219068,42.26,77660.71,0.0,-0.9959,2e-05,0.19685]
[1777090226118,42.26,77657.52,0.0,-0.99595,2e-05,0.19444]
[1777090231154,42.26,77655.44,0.0,-0.99606,2e-05,0.18952]
[1777090237195,42.26,77656.81,0.0,-0.99603,2e-05,0.19053]
[1777090239211,42.26,77661.91,0.0,-0.99595,2e-05,0.19434]
[1777090242231,42.26,77667.76,0.0,-0.99584,2e-05,0.1988]
[1777090247267,42.26,77668.2,0.0,-0.99584,2e-05,0.19913]
[1777090252303,42.26,77664.7,0.0,-0.9959,2e-05,0.19646]
[1777090258345,42.26,77661.5,0.0,-0.99595,2e-05,0.19403]
[1777090263412,42.26,77659.25,0.0,-0.99599,2e-05,0.19235]
[1777090268448,42.26,77658.36,0.0,-0.99601,2e-05,0.19168]
[1777090273481,42.26,77657.45,0.0,-0.99602,2e-05,0.19101]
[1777090278515,42.26,77657.29,0.0,-0.99603,2e-05,0.19089]
[1777090283551,42.26,77654.6,0.0,-0.99607,2e-05,0.1889]
[1777090290279,42.26,77654.97,0.0,-0.99607,2e-05,0.18917]
[1777090291612,42.26,77655.32,0.0,-0.99613,2e-05,0.1861]
[1777090296643,42.26,77653.23,0.0,-0.99616,2e-05,0.18459]
[1777090304699,42.26,77655.13,0.0,-0.99613,2e-05,0.18597]
[1777090309733,42.26,77657.83,0.0,-0.99609,2e-05,0.18794]
[1777090314769,42.26,77658.35,0.0,-0.99608,2e-05,0.18832]
[1777090319804,42.26,77663.75,0.0,-0.99598,2e-05,0.19232]
[1777090324839,42.26,77664.13,0.0,-0.99598,2e-05,0.19261]
[1777090329874,42.26,77660.59,0.0,-0.99604,2e-05,0.18997]
[1777090334908,42.26,77659.11,0.0,-0.99606,2e-05,0.18888]
[1777090339950,42.26,77656.47,0.0,-0.99611,2e-05,0.18694]
[1777090344978,42.26,77658.99,0.0,-0.99607,2e-05,0.18879]
[1777090350014,42.26,77659.96,0.0,-0.99605,2e-05,0.18951]
[1777090351021,42.26,77659.78,0.0,-0.99612,2e-05,0.18603]
[1777090356056,42.26,77658.62,0.0,-0.99614,2e-05,0.18519]
[1777090365119,42.26,77660.43,0.0,-0.99611,2e-05,0.18651]
[1777090370155,42.26,77660.95,0.0,-0.9961,2e-05,0.18689]
[1777090376289,42.26,77660.31,0.0,-0.99611,2e-05,0.18642]
[1777090381325,42.26,77661.52,0.0,-0.99609,2e-05,0.1873]
[1777090389381,42.26,77662.67,0.0,-0.99607,2e-05,0.18815]
[1777090396442,42.26,77663.95,0.0,-0.99605,2e-05,0.18909]
[1777090403492,42.26,77661.7,0.0,-0.99609,2e-05,0.18744]
[1777090409115,42.26,77658.23,0.0,-0.99615,2e-05,0.18491]
[1777090411547,42.26,77657.63,0.0,-0.99622,2e-05,0.18118]
[1777090416582,42.26,77659.98,0.0,-0.99618,2e-05,0.18287]
[1777090419185,42.26,77653.79,0.0,-0.99629,2e-05,0.17846]
[1777090424639,42.26,77653.4,0.0,-0.99629,2e-05,0.17819]
[1777090429672,42.26,77653.81,0.0,-0.99629,2e-05,0.17848]
[1777090434710,42.26,77654.93,0.0,-0.99627,2e-05,0.17927]
[1777090439748,42.26,77659.25,0.0,-0.9962,2e-05,0.18234]
[1777090444786,42.26,77660.16,0.0,-0.99618,2e-05,0.183]
[1777090449819,42.26,77659.18,0.0,-0.9962,2e-05,0.18229]
[1777090454855,42.26,77659.04,0.0,-0.9962,2e-05,0.18219]
[1777090457875,42.26,77664.52,0.0,-0.99611,2e-05,0.18616]
[1777090462911,42.26,77664.65,0.0,-0.99611,2e-05,0.18625]
[1777090467947,42.26,77661.11,0.0,-0.99617,2e-05,0.18368]
[1777090472981,42.26,77659.59,0.0,-0.99626,2e-05,0.17931]
[1777090478018,42.26,77658.83,0.0,-0.99627,2e-05,0.17878]
[1777090484059,42.26,77658.11,0.0,-0.99628,2e-05,0.17827]
[1777090489095,42.26,77657.41,0.0,-0.99629,2e-05,0.17778]
[1777090494128,42.26,77657.91,0.0,-0.99629,2e-05,0.17813]
[1777090499747,42.26,77659.92,0.0,-0.99625,2e-05,0.17955]
[1777090504203,42.26,77651.57,0.0,-0.99639,2e-05,0.17371]
[1777090509818,42.26,77654.28,0.0,-0.99634,2e-05,0.17559]
[1777090515283,42.26,77656.07,0.0,-0.99632,2e-05,0.17683]
[1777090520318,42.26,77657.91,0.0,-0.99629,2e-05,0.17813]
[1777090527373,42.26,77659.26,0.0,-0.99626,2e-05,0.17908]
[1777090531398,42.26,77663.0,0.0,-0.99627,2e-05,0.17847]
[1777090536432,42.26,77661.94,0.0,-0.99629,2e-05,0.17772]
[1777090541470,42.26,77662.8,0.0,-0.99627,2e-05,0.17833]
[1777090547511,42.26,77667.76,0.0,-0.99619,2e-05,0.18186]
[1777090552546,42.26,77667.54,0.0,-0.99619,2e-05,0.1817]
[1777090557582,42.26,77667.74,0.0,-0.99619,2e-05,0.18185]
[1777090562636,42.26,77667.19,0.0,-0.9962,2e-05,0.18145]
[1777090567671,42.26,77670.07,0.0,-0.99615,2e-05,0.18353]
[1777090572706,42.26,77668.0,0.0,-0.99619,2e-05,0.18203]
[1777090577746,42.26,77666.67,0.0,-0.99621,2e-05,0.18108]
[1777090583330,42.26,77666.0,0.0,-0.99622,2e-05,0.1806]
[1777090588822,42.26,77665.88,0.0,-0.99622,2e-05,0.18052]
[1777090593856,42.26,77664.76,0.0,-0.99631,2e-05,0.17646]
[1777090598891,42.26,77664.31,0.0,-0.99631,2e-05,0.17614]
[1777090603926,42.26,77664.83,0.0,-0.99631,2e-05,0.17651]
[1777090613540,42.26,77665.69,0.0,-0.99629,2e-05,0.17711]
[1777090619034,42.26,77665.82,0.0,-0.99629,2e-05,0.1772]
[1777090625083,42.26,77664.46,0.0,-0.99631,2e-05,0.17625]
[1777090631119,42.26,77663.46,0.0,-0.99633,2e-05,0.17555]
[1777090636154,42.26,77664.0,0.0,-0.99632,2e-05,0.17592]
[1777090638167,42.26,77669.7,0.0,-0.99623,2e-05,0.17995]
[1777090640182,42.26,77673.57,0.0,-0.99616,2e-05,0.18273]
[1777090646223,42.26,77673.65,0.0,-0.99616,2e-05,0.18279]
[1777090651262,42.26,77671.7,0.0,-0.99626,2e-05,0.17809]
[1777090652266,42.26,77663.67,0.0,-0.99639,2e-05,0.17248]
[1777090653273,42.26,77660.35,0.0,-0.99644,2e-05,0.1702]
[1777090656294,42.26,77658.82,0.0,-0.99647,2e-05,0.16916]
[1777090661331,42.26,77659.67,0.0,-0.99645,2e-05,0.16974]
[1777090667371,42.26,77661.54,0.0,-0.99642,2e-05,0.17101]
[1777090673960,42.26,77661.97,0.0,-0.99642,2e-05,0.17131]
[1777090679455,42.26,77663.65,0.0,-0.99639,2e-05,0.17246]
[1777090685498,42.26,77662.51,0.0,-0.99641,2e-05,0.17168]
[1777090690533,42.26,77663.86,0.0,-0.99639,2e-05,0.17261]
[1777090696577,42.26,77666.08,0.0,-0.99635,2e-05,0.17414]
[1777090701610,42.26,77667.24,0.0,-0.99633,2e-05,0.17495]
[1777090706645,42.26,77667.86,0.0,-0.99632,2e-05,0.17539]
[1777090713694,42.26,77667.91,0.0,-0.99639,2e-05,0.17219]
[1777090722765,42.26,77666.56,0.0,-0.99641,2e-05,0.17127]
[1777090729820,42.26,77665.93,0.0,-0.99642,2e-05,0.17083]
[1777090734848,42.26,77665.32,0.0,-0.99643,2e-05,0.17042]
[1777090736860,42.26,77658.21,0.0,-0.99654,2e-05,0.16562]
[1777090742903,42.26,77656.94,0.0,-0.99656,2e-05,0.16477]
[1777090747940,42.26,77659.16,0.0,-0.99653,2e-05,0.16625]
[1777090752979,42.26,77659.94,0.0,-0.99651,2e-05,0.16677]
[1777090762035,42.26,77660.66,0.0,-0.9965,2e-05,0.16726]
[1777090768076,42.26,77657.68,0.0,-0.99655,2e-05,0.16526]
[1777090771098,42.26,77658.82,0.0,-0.99659,2e-05,0.16292]
[1777090776133,42.26,77659.86,0.0,-0.99658,2e-05,0.1636]
[1777090781168,42.26,77660.72,0.0,-0.99657,2e-05,0.16417]
[1777090786203,42.26,77658.43,0.0,-0.9966,2e-05,0.16266]
[1777090793251,42.26,77656.15,0.0,-0.99664,2e-05,0.16117]
[1777090798287,42.26,77653.27,0.0,-0.99668,1e-05,0.1593]
[1777090803324,42.26,77651.75,0.0,-0.9967,1e-05,0.15832]
[1777090810384,42.26,77651.52,0.0,-0.9967,1e-05,0.15817]
[1777090818429,42.26,77648.79,0.0,-0.99674,1e-05,0.15642]
[1777090823463,42.26,77652.65,0.0,-0.99669,1e-05,0.1589]
[1777090828499,42.26,77651.59,0.0,-0.9967,1e-05,0.15821]
[1777090833537,42.26,77650.08,0.0,-0.99679,1e-05,0.15425]
[1777090838570,42.26,77649.11,0.0,-0.9968,1e-05,0.15365]
[1777090845152,42.26,77649.8,0.0,-0.99679,1e-05,0.15408]
[1777090854682,42.26,77654.81,0.0,-0.99672,1e-05,0.15726]
[1777090863749,42.26,77652.11,0.0,-0.99676,1e-05,0.15554]
[1777090867773,42.26,77639.23,0.0,-0.99694,1e-05,0.14755]
[1777090868781,42.26,77635.47,0.0,-0.99699,1e-05,0.14529]
[1777090873817,42.26,77634.2,0.0,-0.99701,1e-05,0.14453]
[1777090878852,42.26,77633.26,0.0,-0.99702,1e-05,0.14397]
[1777090883887,42.26,77633.55,0.0,-0.99702,1e-05,0.14415]
[1777090887914,42.26,77642.39,0.0,-0.9969,1e-05,0.14948]
[1777090888922,42.26,77644.08,0.0,-0.99687,1e-05,0.15052]
[1777090891943,42.26,77645.51,0.0,-0.99691,1e-05,0.14848]
[1777090896977,42.26,77647.91,0.0,-0.99688,1e-05,0.14995]
[1777090902013,42.26,77648.9,0.0,-0.99686,1e-05,0.15056]
[1777090907048,42.26,77649.86,0.0,-0.99685,1e-05,0.15116]
[1777090912082,42.26,77649.83,0.0,-0.99685,1e-05,0.15114]
[1777090917118,42.26,77650.79,0.0,-0.99684,1e-05,0.15174]
[1777090925713,42.26,77651.49,0.0,-0.99683,1e-05,0.15217]
[1777090931223,42.26,77654.21,0.0,-0.99679,1e-05,0.15388]
[1777090936258,42.26,77654.7,0.0,-0.99678,1e-05,0.15418]
[1777090941296,42.26,77656.4,0.0,-0.99676,1e-05,0.15526]
[1777090946328,42.26,77657.12,0.0,-0.99675,1e-05,0.15572]
[1777090952376,42.26,77656.68,0.0,-0.99681,1e-05,0.15245]
[1777090965994,42.26,77658.38,0.0,-0.99679,1e-05,0.15351]
[1777090971509,42.26,77658.38,0.0,-0.99679,1e-05,0.15351]
[1777090978559,42.26,77658.82,0.0,-0.99678,1e-05,0.15379]
[1777090986135,42.26,77658.33,0.0,-0.99679,1e-05,0.15348]
[1777090991651,42.26,77658.33,0.0,-0.99679,1e-05,0.15348]
[1777090996685,42.26,77655.98,0.0,-0.99682,1e-05,0.15201]
[1777091002727,42.26,77657.74,0.0,-0.9968,1e-05,0.15311]
[1777091007762,42.26,77654.4,0.0,-0.99685,1e-05,0.15103]
[1777091011791,42.26,77654.43,0.0,-0.99691,1e-05,0.14811]
[1777091016825,42.26,77653.99,0.0,-0.99691,1e-05,0.14784]
[1777091021861,42.26,77654.74,0.0,-0.9969,1e-05,0.1483]
[1777091026898,42.26,77655.73,0.0,-0.99689,1e-05,0.14891]
[1777091032938,42.26,77654.74,0.0,-0.9969,1e-05,0.1483]
[1777091040993,42.26,77655.6,0.0,-0.99689,1e-05,0.14883]
[1777091046030,42.26,77657.02,0.0,-0.99687,1e-05,0.1497]
[1777091050058,42.26,77646.95,0.0,-0.99701,1e-05,0.1436]
[1777091051066,42.26,77643.16,0.0,-0.99706,1e-05,0.14136]
[1777091056099,42.26,77639.54,0.0,-0.99711,1e-05,0.13924]
[1777091061135,42.26,77632.3,0.0,-0.9972,1e-05,0.1351]
[1777091066696,42.26,77630.29,0.0,-0.99723,1e-05,0.13397]
[1777091072212,42.26,77635.51,0.0,-0.99722,1e-05,0.13419]
[1777091076766,42.26,77640.96,0.0,-0.99715,1e-05,0.13729]
[1777091081275,42.26,77647.3,0.0,-0.99706,1e-05,0.14097]
[1777091086837,42.26,77652.9,0.0,-0.99699,1e-05,0.14429]
[1777091092354,42.26,77649.66,0.0,-0.99703,1e-05,0.14236]
[1777091097388,42.26,77651.53,0.0,-0.99701,1e-05,0.14347]
[1777091102422,42.26,77650.28,0.0,-0.99702,1e-05,0.14272]
[1777091107458,42.26,77648.52,0.0,-0.99705,1e-05,0.14168]
[1777091112493,42.26,77651.09,0.0,-0.99701,1e-05,0.14321]
[1777091117527,42.26,77649.86,0.0,-0.99703,1e-05,0.14248]
[1777091122564,42.26,77648.69,0.0,-0.99704,1e-05,0.14178]
[1777091128606,42.26,77647.67,0.0,-0.99706,1e-05,0.14118]
[1777091131625,42.26,77647.34,0.0,-0.99712,1e-05,0.13818]
[1777091137188,42.26,77647.44,0.0,-0.99712,1e-05,0.13824]
[1777091142703,42.26,77646.3,0.0,-0.99713,1e-05,0.13758]
[1777091147740,42.26,77645.44,0.0,-0.99714,1e-05,0.13709]
[1777091152776,42.26,77642.47,0.0,-0.99718,1e-05,0.13539]
[1777091157811,42.26,77641.88,0.0,-0.99719,1e-05,0.13506]
[1777091165867,42.26,77641.69,0.0,-0.99719,1e-05,0.13495]
[1777091170903,42.26,77641.89,0.0,-0.99719,1e-05,0.13506]
[1777091175937,42.26,77641.26,0.0,-0.9972,1e-05,0.13471]
[1777091180972,42.26,77640.71,0.0,-0.99721,1e-05,0.13439]
[1777091188021,42.26,77642.5,0.0,-0.99718,1e-05,0.13541]
[1777091195070,42.26,77644.24,0.0,-0.99722,1e-05,0.13365]
[1777091200105,42.26,77645.23,0.0,-0.9972,1e-05,0.13421]
[1777091206147,42.26,77647.28,0.0,-0.99718,1e-05,0.13537]
[1777091213196,42.26,77646.17,0.0,-0.99719,1e-05,0.13474]
[1777091218230,42.26,77638.16,0.0,-0.99729,1e-05,0.13027]
[1777091219238,42.26,77637.75,0.0,-0.9973,1e-05,0.13004]
[1777091224277,42.26,77641.84,0.0,-0.99725,1e-05,0.13231]
[1777091229308,42.26,77644.47,0.0,-0.99721,1e-05,0.13378]
[1777091234344,42.26,77644.58,0.0,-0.99721,1e-05,0.13384]
[1777091239378,42.26,77647.59,0.0,-0.99717,1e-05,0.13555]
[1777091244413,42.26,77650.66,0.0,-0.99713,1e-05,0.13731]
[1777091249447,42.26,77651.38,0.0,-0.99712,1e-05,0.13772]
[1777091251461,42.26,77651.54,0.0,-0.99718,1e-05,0.13503]
[1777091258033,42.26,77652.8,0.0,-0.99716,1e-05,0.13575]
[1777091263546,42.26,77653.25,0.0,-0.99716,1e-05,0.13601]
[1777091278173,42.26,77655.19,0.0,-0.99713,1e-05,0.13712]
[1777091283690,42.26,77655.29,0.0,-0.99713,1e-05,0.13718]
[1777091288725,42.26,77655.17,0.0,-0.99713,1e-05,0.13711]
[1777091293760,42.26,77655.42,0.0,-0.99713,1e-05,0.13726]
[1777091298795,42.26,77655.85,0.0,-0.99712,1e-05,0.1375]
[1777091304840,42.26,77656.13,0.0,-0.99712,1e-05,0.13767]
[1777091310881,42.26,77656.48,0.0,-0.99711,1e-05,0.13787]
[1777091312894,42.26,77656.53,0.0,-0.99717,1e-05,0.1351]
[1777091317929,42.26,77657.27,0.0,-0.99716,1e-05,0.13553]
[1777091328528,42.26,77657.45,0.0,-0.99716,1e-05,0.13563]
[1777091336056,42.26,77657.05,0.0,-0.99716,1e-05,0.1354]
[1777091347137,42.26,77657.24,0.0,-0.99716,1e-05,0.13551]
[1777091352174,42.26,77656.88,0.0,-0.99716,1e-05,0.1353]
[1777091357207,42.26,77657.02,0.0,-0.99716,1e-05,0.13538]
[1777091364259,42.26,77657.2,0.0,-0.99716,1e-05,0.13549]
[1777091369292,42.26,77657.38,0.0,-0.99716,1e-05,0.13559]
[1777091371306,42.26,77651.57,0.0,-0.99729,1e-05,0.12958]
[1777091374327,42.26,77649.43,0.0,-0.99732,1e-05,0.12841]
[1777091379362,42.26,77649.95,0.0,-0.99731,1e-05,0.12869]
[1777091384398,42.26,77651.01,0.0,-0.9973,1e-05,0.12927]
[1777091389432,42.26,77651.93,0.0,-0.99729,1e-05,0.12978]
[1777091394467,42.26,77652.44,0.0,-0.99728,1e-05,0.13006]
[1777091399505,42.26,77652.6,0.0,-0.99728,1e-05,0.13015]
[1777091406552,42.26,77652.75,0.0,-0.99727,1e-05,0.13023]
[1777091411586,42.26,77657.2,0.0,-0.99722,1e-05,0.13272]
[1777091416622,42.26,77653.69,0.0,-0.99726,1e-05,0.13075]
[1777091424677,42.26,77653.98,0.0,-0.99726,1e-05,0.13092]
[1777091429713,42.26,77654.69,0.0,-0.99725,1e-05,0.13131]
[1777091431726,42.26,77655.32,0.0,-0.9973,1e-05,0.12894]
[1777091437768,42.26,77655.24,0.0,-0.9973,1e-05,0.1289]
[1777091445825,42.26,77655.22,0.0,-0.9973,1e-05,0.12889]
[1777091450863,42.26,77655.9,0.0,-0.99729,1e-05,0.12926]
[1777091455898,42.26,77656.07,0.0,-0.99729,1e-05,0.12936]
[1777091460934,42.26,77655.38,0.0,-0.9973,1e-05,0.12898]
[1777091465969,42.26,77655.14,0.0,-0.9973,1e-05,0.12884]
[1777091471004,42.26,77655.21,0.0,-0.9973,1e-05,0.12888]
[1777091476040,42.26,77655.85,0.0,-0.99729,1e-05,0.12924]
[1777091481074,42.26,77655.71,0.0,-0.99729,1e-05,0.12916]
[1777091486108,42.26,77655.63,0.0,-0.99729,1e-05,0.12911]
[1777091491144,42.26,77656.13,0.0,-0.99734,1e-05,0.1267]
[1777091499200,42.26,77656.04,0.0,-0.99734,1e-05,0.12665]
[1777091505241,42.26,77655.63,0.0,-0.99735,1e-05,0.12642]
[1777091516316,42.26,77656.09,0.0,-0.99734,1e-05,0.12667]
[1777091523368,42.26,77655.95,0.0,-0.99734,1e-05,0.1266]
[1777091528403,42.26,77655.72,0.0,-0.99735,1e-05,0.12647]
[1777091536459,42.26,77655.54,0.0,-0.99735,1e-05,0.12638]
[1777091542502,42.26,77654.94,0.0,-0.99736,1e-05,0.12605]
[1777091547536,42.26,77654.61,0.0,-0.99736,1e-05,0.12587]
[1777091552571,42.26,77651.48,0.0,-0.99745,1e-05,0.12157]
[1777091557605,42.26,77648.46,0.0,-0.99749,1e-05,0.12]
[1777091567679,42.26,77648.44,0.0,-0.99749,1e-05,0.11999]
[1777091572716,42.26,77649.1,0.0,-0.99748,1e-05,0.12033]
[1777091577749,42.26,77648.52,0.0,-0.99749,1e-05,0.12003]
[1777091582784,42.26,77649.0,0.0,-0.99748,1e-05,0.12028]
[1777091589353,42.26,77649.27,0.0,-0.99748,1e-05,0.12042]
[1777091594870,42.26,77649.27,0.0,-0.99748,1e-05,0.12042]
[1777091604954,42.26,77649.01,0.0,-0.99748,1e-05,0.12028]
[1777091609976,42.26,77649.79,0.0,-0.99747,1e-05,0.12069]
[1777091617024,42.26,77647.22,0.0,-0.99756,1e-05,0.11681]
[1777091618030,42.26,77642.07,0.0,-0.99762,1e-05,0.11422]
[1777091626086,42.26,77637.44,0.0,-0.99767,1e-05,0.11193]
[1777091637163,42.26,77632.85,0.0,-0.99772,1e-05,0.10971]
[1777091643205,42.26,77627.7,0.0,-0.99778,1e-05,0.10726]
[1777091649773,42.26,77624.99,0.0,-0.99781,1e-05,0.10599]
[1777091656295,42.26,77624.08,0.0,-0.99782,1e-05,0.10556]
[1777091666367,42.26,77621.31,0.0,-0.99784,1e-05,0.10428]
[1777091672409,42.26,77618.86,0.0,-0.99792,1e-05,0.10087]
[1777091677445,42.26,77617.55,0.0,-0.99793,1e-05,0.10029]
[1777091682480,42.26,77617.26,0.0,-0.99793,1e-05,0.10016]
[1777091689529,42.26,77615.15,0.0,-0.99795,1e-05,0.09923]
[1777091694564,42.26,77614.95,0.0,-0.99796,1e-05,0.09914]
[1777091699601,42.26,77615.73,0.0,-0.99795,1e-05,0.09948]
[1777091704636,42.26,77617.97,0.0,-0.99793,1e-05,0.10048]
[1777091708664,42.26,77610.06,0.0,-0.998,1e-05,0.097]
[1777091710679,42.26,77606.93,0.0,-0.99803,1e-05,0.09566]
[1777091715713,42.26,77609.58,0.0,-0.99801,1e-05,0.0968]
[1777091722764,42.26,77609.57,0.0,-0.99801,1e-05,0.09679]
[1777091727797,42.26,77610.58,0.0,-0.998,1e-05,0.09723]
[1777091731825,42.26,77610.34,0.0,-0.99805,1e-05,0.09493]
[1777091736862,42.26,77610.09,0.0,-0.99805,1e-05,0.09483]
[1777091744916,42.26,77611.57,0.0,-0.99803,1e-05,0.09546]
[1777091750479,42.26,77609.76,0.0,-0.99805,1e-05,0.09469]
[1777091755994,42.26,77611.22,0.0,-0.99804,1e-05,0.09531]
[1777091761030,42.26,77612.3,0.0,-0.99803,1e-05,0.09577]
[1777091768078,42.26,77612.91,0.0,-0.99802,1e-05,0.09603]
[1777091773113,42.26,77614.99,0.0,-0.998,1e-05,0.09693]
[1777091779155,42.26,77615.45,0.0,-0.998,1e-05,0.09713]
[1777091785199,42.26,77611.86,0.0,-0.99803,1e-05,0.09558]
[1777091790759,42.26,77612.84,0.0,-0.99802,1e-05,0.096]
[1777091794262,42.26,77612.84,0.0,-0.99807,1e-05,0.09382]
[1777091800829,42.26,77612.78,0.0,-0.99807,1e-05,0.0938]
[1777091806346,42.26,77610.64,0.0,-0.99809,1e-05,0.0929]
[1777091810899,42.26,77600.27,0.0,-0.99818,1e-05,0.08865]
[1777091811381,42.26,77600.27,0.0,-0.99818,1e-05,0.08865]
[1777091818434,42.26,77600.72,0.0,-0.99818,1e-05,0.08883]
[1777091824474,42.26,77601.92,0.0,-0.99817,1e-05,0.08932]
[1777091831523,42.26,77601.45,0.0,-0.99817,1e-05,0.08913]
[1777091836558,42.26,77602.81,0.0,-0.99816,1e-05,0.08968]
[1777091841593,42.26,77602.41,0.0,-0.99816,1e-05,0.08951]
[1777091851663,42.26,77596.9,0.0,-0.99825,1e-05,0.08528]
[1777091856699,42.26,77596.6,0.0,-0.99826,1e-05,0.08516]
[1777091861734,42.26,77592.76,0.0,-0.99829,1e-05,0.08368]
[1777091866769,42.26,77591.63,0.0,-0.9983,1e-05,0.08325]
[1777091870798,42.26,77595.69,0.0,-0.99826,1e-05,0.08481]
[1777091875834,42.26,77599.16,0.0,-0.99823,1e-05,0.08616]
[1777091880867,42.26,77601.87,0.0,-0.99821,1e-05,0.08723]
[1777091885903,42.26,77604.19,0.0,-0.99819,1e-05,0.08815]
[1777091891945,42.26,77604.78,0.0,-0.99818,1e-05,0.08839]
[1777091896981,42.26,77606.37,0.0,-0.99817,1e-05,0.08903]
[1777091902016,42.26,77607.61,0.0,-0.99816,1e-05,0.08953]
[1777091907050,42.26,77608.36,0.0,-0.99815,1e-05,0.08983]
[1777091911079,42.26,77609.22,0.0,-0.99819,1e-05,0.08809]
[1777091916115,42.26,77609.89,0.0,-0.99818,1e-05,0.08836]
[1777091921671,42.26,77610.37,0.0,-0.99817,1e-05,0.08855]
[1777091928199,42.26,77611.2,0.0,-0.99817,1e-05,0.08889]
[1777091933233,42.26,77615.11,0.0,-0.99813,1e-05,0.09048]
[1777091941811,42.26,77616.96,0.0,-0.99811,1e-05,0.09124]
[1777091948339,42.26,77611.79,0.0,-0.99816,1e-05,0.08913]
[1777091953374,42.26,77607.69,0.0,-0.9982,1e-05,0.08748]
[1777091961951,42.26,77608.66,0.0,-0.99819,1e-05,0.08787]
[1777091972021,42.26,77610.86,0.0,-0.99821,1e-05,0.08667]
[1777091977543,42.26,77609.07,0.0,-0.99823,1e-05,0.08597]
[1777091982587,42.26,77605.62,0.0,-0.99826,1e-05,0.08462]
[1777091987615,42.26,77604.77,0.0,-0.99827,1e-05,0.08429]
[1777091992650,42.26,77606.32,0.0,-0.99825,1e-05,0.08489]
[1777091997684,42.26,77607.62,0.0,-0.99824,1e-05,0.0854]
[1777092002719,42.26,77608.26,0.0,-0.99824,1e-05,0.08565]
[1777092007755,42.26,77609.71,0.0,-0.99822,1e-05,0.08622]
[1777092012796,42.26,77613.13,0.0,-0.99819,1e-05,0.08758]
[1777092017825,42.26,77613.41,0.0,-0.99819,1e-05,0.08769]
[1777092023866,42.26,77613.52,0.0,-0.99819,1e-05,0.08773]
[1777092028901,42.26,77613.5,0.0,-0.99819,1e-05,0.08772]
[1777092031923,42.26,77613.92,0.0,-0.99823,1e-05,0.08582]
[1777092036958,42.26,77612.68,0.0,-0.99824,1e-05,0.08534]
[1777092041992,42.26,77610.73,0.0,-0.99826,1e-05,0.08458]
[1777092051057,42.26,77612.23,0.0,-0.99824,1e-05,0.08516]
[1777092062653,42.26,77612.62,0.0,-0.99824,1e-05,0.08531]
[1777092069187,42.26,77610.12,0.0,-0.99826,1e-05,0.08434]
[1777092074217,42.26,77604.03,0.0,-0.99831,1e-05,0.08201]
[1777092079252,42.26,77601.79,0.0,-0.99833,1e-05,0.08117]
[1777092084287,42.26,77599.72,0.0,-0.99835,1e-05,0.0804]
[1777092087308,42.26,77607.54,0.0,-0.99828,1e-05,0.08335]
[1777092091336,42.26,77609.37,0.0,-0.99831,1e-05,0.08204]
[1777092096371,42.26,77610.38,0.0,-0.9983,1e-05,0.08243]
[1777092101406,42.26,77610.71,0.0,-0.9983,1e-05,0.08255]
[1777092106441,42.26,77605.83,0.0,-0.99834,1e-05,0.08071]
[1777092113003,42.26,77601.93,0.0,-0.99837,1e-05,0.07927]
[1777092118526,42.26,77600.85,0.0,-0.99838,1e-05,0.07887]
[1777092123561,42.26,77600.64,0.0,-0.99838,1e-05,0.0788]
[1777092133145,42.26,77599.9,0.0,-0.99839,1e-05,0.07853]
[1777092139674,42.26,77597.63,0.0,-0.99841,1e-05,0.0777]
[1777092144708,42.26,77596.42,0.0,-0.99842,1e-05,0.07727]
[1777092149743,42.26,77596.43,0.0,-0.99842,1e-05,0.07727]
[1777092153287,42.26,77595.64,0.0,-0.99846,1e-05,0.07511]
[1777092157800,42.26,77601.12,0.0,-0.99842,1e-05,0.07705]
[1777092163841,42.26,77601.9,0.0,-0.99841,1e-05,0.07733]
[1777092168876,42.26,77605.18,0.0,-0.99838,1e-05,0.07852]
[1777092173912,42.26,77607.34,0.0,-0.99836,1e-05,0.07932]
[1777092181967,42.26,77607.78,0.0,-0.99836,1e-05,0.07948]
[1777092187002,42.26,77609.98,0.0,-0.99834,1e-05,0.08029]
[1777092191031,42.26,77604.4,0.0,-0.99839,1e-05,0.07824]
[1777092196065,42.26,77603.22,0.0,-0.9984,1e-05,0.07781]
[1777092201102,42.26,77601.42,0.0,-0.99841,1e-05,0.07716]
[1777092206136,42.26,77600.52,0.0,-0.99842,1e-05,0.07684]
[1777092212178,42.26,77598.44,0.0,-0.99848,1e-05,0.07423]
[1777092217213,42.26,77597.99,0.0,-0.99848,1e-05,0.07407]
[1777092222248,42.26,77600.75,0.0,-0.99846,1e-05,0.07503]
[1777092227283,42.26,77602.48,0.0,-0.99844,1e-05,0.07565]
[1777092232317,42.26,77604.75,0.0,-0.99843,1e-05,0.07645]
[1777092237358,42.26,77603.0,0.0,-0.99844,1e-05,0.07583]
[1777092243920,42.26,77601.85,0.0,-0.99845,1e-05,0.07542]
[1777092249437,42.26,77599.53,0.0,-0.99847,1e-05,0.07461]
[1777092257493,42.26,77599.2,0.0,-0.99847,1e-05,0.07449]
[1777092262530,42.26,77597.43,0.0,-0.99848,1e-05,0.07388]
[1777092269577,42.26,77597.17,0.0,-0.99849,1e-05,0.07379]
[1777092271592,42.26,77596.43,0.0,-0.99853,1e-05,0.0717]
[1777092276627,42.26,77595.55,0.0,-0.99853,1e-05,0.0714]
[1777092281662,42.26,77596.81,0.0,-0.99852,1e-05,0.07183]
[1777092286696,42.26,77596.57,0.0,-0.99853,1e-05,0.07175]
[1777092291731,42.26,77596.11,0.0,-0.99853,1e-05,0.07159]
[1777092297772,42.26,77595.66,0.0,-0.99853,1e-05,0.07144]
[1777092302808,42.26,77594.39,0.0,-0.99854,1e-05,0.07101]
[1777092308851,42.26,77594.32,0.0,-0.99854,1e-05,0.07099]
[1777092314412,42.26,77593.89,0.0,-0.99855,1e-05,0.07085]
[1777092319927,42.26,77593.82,0.0,-0.99855,1e-05,0.07082]
[1777092324962,42.26,77590.3,0.0,-0.99857,1e-05,0.06965]
[1777092329997,42.26,77594.85,0.0,-0.99854,1e-05,0.07117]
[1777092331005,42.26,77596.44,0.0,-0.99856,1e-05,0.06991]
[1777092336041,42.26,77598.92,0.0,-0.99855,1e-05,0.07073]
[1777092342083,42.26,77602.41,0.0,-0.99852,1e-05,0.07191]
[1777092352159,42.26,77602.98,0.0,-0.99851,1e-05,0.0721]
[1777092359209,42.26,77602.74,0.0,-0.99852,1e-05,0.07202]
[1777092365250,42.26,77599.69,0.0,-0.99854,1e-05,0.07099]
[1777092370286,42.26,77599.48,0.0,-0.99854,1e-05,0.07092]
[1777092375320,42.26,77598.56,0.0,-0.99855,1e-05,0.07061]
[1777092383377,42.26,77598.02,0.0,-0.99855,1e-05,0.07043]
[1777092388411,42.26,77601.6,0.0,-0.99853,1e-05,0.07164]
[1777092391433,42.26,77604.47,0.0,-0.99854,1e-05,0.07079]
[1777092396467,42.26,77605.42,0.0,-0.99853,1e-05,0.07111]
[1777092403516,42.26,77606.05,0.0,-0.99853,1e-05,0.07132]
[1777092410566,42.26,77608.59,0.0,-0.99851,1e-05,0.07218]
[1777092417614,42.26,77609.5,0.0,-0.9985,1e-05,0.0725]
[1777092422649,42.26,77610.75,0.0,-0.99849,1e-05,0.07293]
[1777092429712,42.26,77610.85,0.0,-0.99849,1e-05,0.07296]
[1777092435253,42.26,77612.43,0.0,-0.99848,1e-05,0.07351]
[1777092440789,42.26,77613.01,0.0,-0.99847,1e-05,0.07371]
[1777092445827,42.26,77612.59,0.0,-0.99848,1e-05,0.07356]
[1777092451866,42.26,77612.59,0.0,-0.99852,1e-05,0.07171]
[1777092465463,42.26,77611.74,0.0,-0.99852,1e-05,0.07142]
[1777092472010,42.26,77610.99,0.0,-0.99853,1e-05,0.07117]
[1777092478049,42.26,77612.18,0.0,-0.99852,1e-05,0.07157]
[1777092483084,42.26,77612.23,0.0,-0.99852,1e-05,0.07159]
[1777092494161,42.26,77611.97,0.0,-0.99852,1e-05,0.0715]
[1777092500205,42.26,77612.48,0.0,-0.99852,1e-05,0.07167]
[1777092505242,42.26,77612.42,0.0,-0.99852,1e-05,0.07165]
[1777092516317,42.26,77612.48,0.0,-0.99855,1e-05,0.06985]
[1777092525887,42.26,77611.94,0.0,-0.99856,1e-05,0.06967]
[1777092535957,42.26,77610.81,0.0,-0.99857,1e-05,0.06929]
[1777092546031,42.26,77612.1,0.0,-0.99856,1e-05,0.06972]
[1777092556103,42.26,77613.02,0.0,-0.99855,1e-05,0.07003]
[1777092563655,42.26,77612.17,0.0,-0.99856,1e-05,0.06975]
[1777092573720,42.26,77611.31,0.0,-0.9986,1e-05,0.06767]
[1777092576242,42.26,77601.81,0.0,-0.99867,1e-05,0.06464]
[1777092581780,42.26,77604.71,0.0,-0.99865,1e-05,0.06556]
[1777092587821,42.26,77605.84,0.0,-0.99864,1e-05,0.06591]
[1777092594870,42.26,77607.17,0.0,-0.99863,1e-05,0.06634]
[1777092601919,42.26,77609.31,0.0,-0.99861,1e-05,0.06702]
[1777092606954,42.26,77609.87,0.0,-0.99861,1e-05,0.0672]
[1777092611990,42.26,77610.2,0.0,-0.99861,1e-05,0.06731]
[1777092615010,42.26,77615.95,0.0,-0.99856,1e-05,0.0692]
[1777092623066,42.26,77615.88,0.0,-0.99856,1e-05,0.06917]
[1777092629108,42.26,77618.54,0.0,-0.99854,1e-05,0.07006]
[1777092632129,42.26,77618.25,0.0,-0.99858,1e-05,0.06816]
[1777092637164,42.26,77616.86,0.0,-0.99859,1e-05,0.0677]
[1777092642199,42.26,77614.02,0.0,-0.99861,1e-05,0.06678]
[1777092647235,42.26,77614.03,0.0,-0.99861,1e-05,0.06678]
[1777092652269,42.26,77614.18,0.0,-0.99861,1e-05,0.06683]
[1777092658311,42.26,77613.64,0.0,-0.99862,1e-05,0.06666]
[1777092664368,42.26,77611.64,0.0,-0.99863,1e-05,0.06602]
[1777092674421,42.26,77609.75,0.0,-0.99865,1e-05,0.06542]
[1777092683488,42.26,77607.05,0.0,-0.99866,1e-05,0.06457]
[1777092689530,42.26,77605.87,0.0,-0.99867,1e-05,0.0642]
[1777092691543,42.26,77604.49,0.0,-0.99872,1e-05,0.06209]
[1777092697085,42.26,77608.67,0.0,-0.99869,1e-05,0.06337]
[1777092702620,42.26,77609.78,0.0,-0.99868,1e-05,0.06371]
[1777092707656,42.26,77610.88,0.0,-0.99867,1e-05,0.06405]
[1777092711683,42.26,77605.02,0.0,-0.99871,1e-05,0.06225]
[1777092716719,42.26,77604.17,0.0,-0.99872,1e-05,0.06199]
[1777092721757,42.26,77604.73,0.0,-0.99872,1e-05,0.06216]
[1777092726789,42.26,77608.02,0.0,-0.99869,1e-05,0.06316]
[1777092731825,42.26,77609.05,0.0,-0.99869,1e-05,0.06348]
[1777092737866,42.26,77609.1,0.0,-0.99869,1e-05,0.0635]
[1777092744916,42.26,77609.4,0.0,-0.99868,1e-05,0.06359]
[1777092750958,42.26,77609.99,0.0,-0.99868,1e-05,0.06377]
[1777092751964,42.26,77609.84,0.0,-0.99871,1e-05,0.06203]
[1777092757516,42.26,77609.88,0.0,-0.99871,1e-05,0.06205]
[1777092763053,42.26,77611.55,0.0,-0.9987,1e-05,0.06256]
[1777092768090,42.26,77610.98,0.0,-0.99871,1e-05,0.06238]
[1777092776145,42.26,77610.16,0.0,-0.99871,1e-05,0.06213]
[1777092781181,42.26,77607.56,0.0,-0.99873,1e-05,0.06135]
[1777092786215,42.26,77605.47,0.0,-0.99874,1e-05,0.06072]
[1777092791251,42.26,77604.51,0.0,-0.99875,1e-05,0.06044]
[1777092796287,42.26,77603.16,0.0,-0.99876,1e-05,0.06004]
[1777092805349,42.26,77602.21,0.0,-0.99877,1e-05,0.05976]
[1777092810384,42.26,77605.2,0.0,-0.99875,1e-05,0.06064]
[1777092811391,42.26,77605.9,0.0,-0.99877,1e-05,0.05921]
[1777092816425,42.26,77607.22,0.0,-0.99877,1e-05,0.0596]
[1777092821461,42.26,77608.52,0.0,-0.99876,1e-05,0.05998]
[1777092828008,42.26,77609.5,0.0,-0.99875,1e-05,0.06027]
[1777092833545,42.26,77611.02,0.0,-0.99874,1e-05,0.06072]
[1777092838580,42.26,77611.16,0.0,-0.99874,1e-05,0.06076]
[1777092848146,42.26,77611.7,0.0,-0.99874,1e-05,0.06093]
[1777092853685,42.26,77612.94,0.0,-0.99873,1e-05,0.0613]
[1777092860733,42.26,77613.19,0.0,-0.99873,1e-05,0.06137]
[1777092865769,42.26,77613.75,0.0,-0.99872,1e-05,0.06154]
[1777092871813,42.26,77613.86,0.0,-0.99876,1e-05,0.05991]
[1777092877853,42.26,77614.19,0.0,-0.99875,1e-05,0.06001]
[1777092882889,42.26,77613.84,0.0,-0.99876,1e-05,0.05991]
[1777092888934,42.26,77613.83,0.0,-0.99876,1e-05,0.0599]
[1777092893968,42.26,77615.71,0.0,-0.99874,1e-05,0.06046]
[1777092897993,42.26,77609.57,0.0,-0.99878,1e-05,0.05866]
[1777092900018,42.26,77606.09,0.0,-0.99881,1e-05,0.05766]
[1777092905055,42.26,77607.08,0.0,-0.9988,1e-05,0.05794]
[1777092910086,42.26,77607.95,0.0,-0.99879,1e-05,0.05819]
[1777092912098,42.26,77615.68,0.0,-0.99874,1e-05,0.06045]
[1777092915118,42.26,77621.06,0.0,-0.99871,1e-05,0.06207]
[1777092920154,42.26,77619.84,0.0,-0.99871,1e-05,0.0617]
[1777092925189,42.26,77616.81,0.0,-0.99874,1e-05,0.06079]
[1777092930223,42.26,77613.26,0.0,-0.99876,1e-05,0.05974]
[1777092931231,42.26,77613.34,0.0,-0.99879,1e-05,0.05813]
[1777092936265,42.26,77613.41,0.0,-0.99879,1e-05,0.05815]
[1777092945333,42.26,77613.36,0.0,-0.99879,1e-05,0.05814]
[1777092955402,42.26,77611.22,0.0,-0.99881,1e-05,0.05752]
[1777092960433,42.26,77611.01,0.0,-0.99881,1e-05,0.05746]
[1777092967484,42.26,77611.43,0.0,-0.9988,1e-05,0.05758]
[1777092975539,42.26,77609.7,0.0,-0.99882,1e-05,0.05709]
[1777092980574,42.26,77609.65,0.0,-0.99882,1e-05,0.05708]
[1777092989131,42.26,77609.69,0.0,-0.99882,1e-05,0.05709]
[1777092993665,42.26,77609.69,0.0,-0.99885,1e-05,0.05551]
[1777092999200,42.26,77609.86,0.0,-0.99885,1e-05,0.05556]
[1777093006759,42.26,77609.87,0.0,-0.99885,1e-05,0.05556]
[1777093011796,42.26,77610.45,0.0,-0.99884,1e-05,0.05572]
[1777093016831,42.26,77609.97,0.0,-0.99885,1e-05,0.05559]
[1777093022873,42.26,77609.55,0.0,-0.99885,1e-05,0.05547]
[1777093027907,42.26,77609.58,0.0,-0.99885,1e-05,0.05548]
[1777093032942,42.26,77609.45,0.0,-0.99885,1e-05,0.05544]
[1777093037978,42.26,77609.15,0.0,-0.99885,1e-05,0.05536]
[1777093043012,42.26,77607.65,0.0,-0.99886,1e-05,0.05495]
[1777093048047,42.26,77611.02,0.0,-0.99884,1e-05,0.05588]
[1777093051067,42.26,77612.8,0.0,-0.99886,1e-05,0.05481]
[1777093056102,42.26,77611.87,0.0,-0.99887,1e-05,0.05455]
[1777093061138,42.26,77611.59,0.0,-0.99887,1e-05,0.05447]
[1777093066177,42.26,77611.03,0.0,-0.99887,1e-05,0.05432]
[1777093071215,42.26,77612.66,0.0,-0.99886,1e-05,0.05477]
[1777093074232,42.26,77620.7,0.0,-0.99881,1e-05,0.05702]
[1777093078258,42.26,77625.7,0.0,-0.99878,1e-05,0.05845]
[1777093083295,42.26,77628.85,0.0,-0.99876,1e-05,0.05938]
[1777093088330,42.26,77631.1,0.0,-0.99874,1e-05,0.06004]
[1777093093364,42.26,77634.58,0.0,-0.99872,1e-05,0.06109]
[1777093098401,42.26,77634.82,0.0,-0.99872,1e-05,0.06116]
[1777093105451,42.26,77634.6,0.0,-0.99872,1e-05,0.06109]
[1777093111491,42.26,77637.3,0.0,-0.99873,1e-05,0.06021]
[1777093117536,42.26,77637.48,0.0,-0.99873,1e-05,0.06027]
[1777093127600,42.26,77639.78,0.0,-0.99872,1e-05,0.06096]
[1777093135659,42.26,77642.21,0.0,-0.9987,1e-05,0.0617]
[1777093140181,42.26,77636.96,0.0,-0.99874,1e-05,0.06011]
[1777093144722,42.26,77631.83,0.0,-0.99877,1e-05,0.0586]
[1777093150253,42.26,77627.53,0.0,-0.9988,1e-05,0.05735]
[1777093155800,42.26,77625.96,0.0,-0.99881,1e-05,0.0569]
[1777093160835,42.26,77629.16,0.0,-0.99879,1e-05,0.05782]
[1777093165873,42.26,77631.62,0.0,-0.99877,1e-05,0.05854]
[1777093170906,42.26,77626.26,0.0,-0.99881,1e-05,0.05699]
[1777093171913,42.26,77626.39,0.0,-0.99884,1e-05,0.05543]
[1777093176947,42.26,77628.09,0.0,-0.99883,1e-05,0.0559]
[1777093182990,42.26,77628.47,0.0,-0.99883,1e-05,0.05601]
[1777093188024,42.26,77628.74,0.0,-0.99882,1e-05,0.05608]
[1777093193060,42.26,77628.48,0.0,-0.99883,1e-05,0.05601]
[1777093199100,42.26,77628.22,0.0,-0.99883,1e-05,0.05594]
[1777093203132,42.26,77616.3,0.0,-0.9989,1e-05,0.05268]
[1777093204137,42.26,77614.37,0.0,-0.99891,1e-05,0.05216]
[1777093209175,42.26,77609.26,0.0,-0.99894,1e-05,0.05083]
[1777093214208,42.26,77604.21,0.0,-0.99897,1e-05,0.04954]
[1777093215216,42.26,77598.27,0.0,-0.99901,1e-05,0.04806]
[1777093216221,42.26,77594.3,0.0,-0.99903,1e-05,0.0471]
[1777093220249,42.26,77600.05,0.0,-0.999,1e-05,0.0485]
[1777093225284,42.26,77600.8,0.0,-0.99899,1e-05,0.04869]
[1777093230813,42.26,77602.14,0.0,-0.99898,1e-05,0.04902]
[1777093232334,42.26,77602.14,0.0,-0.99901,1e-05,0.0476]
[1777093237371,42.26,77600.81,0.0,-0.99902,1e-05,0.04727]
[1777093242403,42.26,77598.7,0.0,-0.99903,1e-05,0.04677]
[1777093247438,42.26,77600.25,0.0,-0.99902,1e-05,0.04714]
[1777093254487,42.26,77600.59,0.0,-0.99902,1e-05,0.04722]
[1777093259526,42.26,77602.22,0.0,-0.99901,1e-05,0.04762]
[1777093264557,42.26,77602.13,0.0,-0.99901,1e-05,0.0476]
[1777093270599,42.26,77600.79,0.0,-0.99902,1e-05,0.04727]
[1777093276640,42.26,77600.01,0.0,-0.99903,1e-05,0.04708]
[1777093281675,42.26,77600.63,0.0,-0.99902,1e-05,0.04723]
[1777093286711,42.26,77602.18,0.0,-0.99901,1e-05,0.04761]
[1777093288217,42.26,77587.86,0.0,-0.99909,1e-05,0.04423]
[1777093288725,42.26,77587.86,0.0,-0.99909,1e-05,0.04423]
[1777093289732,42.26,77584.99,0.0,-0.9991,1e-05,0.04357]
[1777093291746,42.26,77585.75,0.0,-0.99913,0.0,0.04244]
[1777093296781,42.26,77586.0,0.0,-0.99913,0.0,0.0425]
[1777093301820,42.26,77583.44,0.0,-0.99914,0.0,0.04194]
[1777093306851,42.26,77581.34,0.0,-0.99915,0.0,0.04148]
[1777093311886,42.26,77572.99,0.0,-0.99919,0.0,0.03971]
[1777093316921,42.26,77570.07,0.0,-0.9992,0.0,0.03911]
[1777093321956,42.26,77566.53,0.0,-0.99922,0.0,0.03839]
[1777093326991,42.26,77563.88,0.0,-0.99923,0.0,0.03785]
[1777093329007,42.26,77554.88,0.0,-0.99927,0.0,0.0361]
[1777093330511,42.26,77549.87,0.0,-0.99929,0.0,0.03515]
[1777093336056,42.26,77549.62,0.0,-0.99929,0.0,0.03511]
[1777093341091,42.26,77544.14,0.0,-0.99931,0.0,0.0341]
[1777093346126,42.26,77552.6,0.0,-0.99928,0.0,0.03567]
[1777093347132,42.26,77552.31,0.0,-0.99928,0.0,0.03561]
[1777093351160,42.26,77552.6,0.0,-0.9993,0.0,0.03456]
[1777093357203,42.26,77549.45,0.0,-0.99931,0.0,0.03398]
[1777093362286,42.26,77548.27,0.0,-0.99932,0.0,0.03377]
[1777093367324,42.26,77547.95,0.0,-0.99932,0.0,0.03371]
[1777093374377,42.26,77548.57,0.0,-0.99932,0.0,0.03382]
[1777093379410,42.26,77548.2,0.0,-0.99932,0.0,0.03376]
[1777093384444,42.26,77546.74,0.0,-0.99932,0.0,0.03349]
[1777093389478,42.26,77547.09,0.0,-0.99932,0.0,0.03356]
[1777093397534,42.26,77547.12,0.0,-0.99932,0.0,0.03356]
[1777093402579,42.26,77546.41,0.0,-0.99932,0.0,0.03344]
[1777093407613,42.26,77545.17,0.0,-0.99933,0.0,0.03322]
[1777093411642,42.26,77544.85,0.0,-0.99935,0.0,0.03211]
[1777093416678,42.26,77545.09,0.0,-0.99935,0.0,0.03215]
[1777093421711,42.26,77549.21,0.0,-0.99933,0.0,0.03287]
[1777093426746,42.26,77548.95,0.0,-0.99934,0.0,0.03283]
[1777093431782,42.26,77549.94,0.0,-0.99933,0.0,0.033]
[1777093438269,42.26,77549.71,0.0,-0.99933,0.0,0.03296]
[1777093443865,42.26,77550.04,0.0,-0.99933,0.0,0.03302]
[1777093448900,42.26,77546.81,0.0,-0.99934,0.0,0.03245]
[1777093453935,42.26,77546.87,0.0,-0.99934,0.0,0.03246]
[1777093458970,42.26,77546.96,0.0,-0.99934,0.0,0.03248]
[1777093464010,42.26,77545.71,0.0,-0.99935,0.0,0.03226]
[1777093470048,42.26,77546.39,0.0,-0.99934,0.0,0.03238]
[1777093471054,42.26,77546.21,0.0,-0.99937,0.0,0.03131]
[1777093476089,42.26,77545.56,0.0,-0.99937,0.0,0.0312]
[1777093482130,42.26,77545.35,0.0,-0.99937,0.0,0.03117]
[1777093484146,42.26,77539.46,0.0,-0.99939,0.0,0.03019]
[1777093486191,42.26,77537.67,0.0,-0.9994,0.0,0.0299]
[1777093487180,42.26,77515.35,0.0,-0.99947,0.0,0.02647]
[1777093488621,42.26,77501.39,0.0,-0.99951,0.0,0.02451]
[1777093489192,42.26,77501.39,0.0,-0.99951,0.0,0.02451]
[1777093494228,42.26,77500.75,0.0,-0.99952,0.0,0.02442]
[1777093499264,42.26,77498.09,0.0,-0.99952,0.0,0.02406]
[1777093505305,42.26,77498.02,0.0,-0.99952,0.0,0.02405]
[1777093510340,42.26,77500.9,0.0,-0.99951,0.0,0.02444]
[1777093516382,42.26,77498.57,0.0,-0.99952,0.0,0.02413]
[1777093526452,42.26,77498.99,0.0,-0.99952,0.0,0.02418]
[1777093529474,42.26,77504.81,0.0,-0.9995,0.0,0.02498]
[1777093532495,42.26,77505.81,0.0,-0.99952,0.0,0.02427]
[1777093535520,42.26,77511.41,0.0,-0.9995,0.0,0.02504]
[1777093537529,42.26,77518.23,0.0,-0.99948,0.0,0.026]
[1777093538540,42.26,77519.59,0.0,-0.99948,0.0,0.0262]
[1777093544579,42.26,77519.94,0.0,-0.99947,0.0,0.02625]
[1777093546591,42.26,77524.94,0.0,-0.99946,0.0,0.02698]
[1777093548605,42.26,77526.92,0.0,-0.99945,0.0,0.02727]
[1777093552634,42.26,77532.66,0.0,-0.99943,0.0,0.02814]
[1777093554648,42.26,77537.83,0.0,-0.99942,0.0,0.02895]
[1777093559684,42.26,77538.61,0.0,-0.99941,0.0,0.02907]
[1777093564719,42.26,77538.28,0.0,-0.99941,0.0,0.02902]
[1777093570761,42.26,77538.6,0.0,-0.99941,0.0,0.02907]
[1777093575799,42.26,77536.94,0.0,-0.99942,0.0,0.02881]
[1777093580832,42.26,77538.65,0.0,-0.99941,0.0,0.02908]
[1777093585868,42.26,77538.47,0.0,-0.99941,0.0,0.02905]
[1777093590901,42.26,77538.46,0.0,-0.99941,0.0,0.02905]
[1777093591909,42.26,77540.27,0.0,-0.99943,0.0,0.02838]
[1777093599396,42.26,77537.24,0.0,-0.99944,0.0,0.02791]
[1777093605000,42.26,77537.01,0.0,-0.99944,0.0,0.02787]
[1777093610037,42.26,77537.41,0.0,-0.99944,0.0,0.02794]
[1777093615071,42.26,77537.23,0.0,-0.99944,0.0,0.02791]
[1777093620105,42.26,77533.42,0.0,-0.99945,0.0,0.02733]
[1777093625140,42.26,77531.66,0.0,-0.99946,0.0,0.02707]
[1777093632192,42.26,77530.23,0.0,-0.99946,0.0,0.02685]
[1777093637224,42.26,77530.99,0.0,-0.99946,0.0,0.02697]
[1777093642259,42.26,77531.27,0.0,-0.99946,0.0,0.02701]
[1777093648302,42.26,77533.06,0.0,-0.99945,0.0,0.02728]
[1777093653336,42.26,77532.87,0.0,-0.99947,0.0,0.02634]
[1777093658374,42.26,77535.53,0.0,-0.99946,0.0,0.02673]
[1777093660385,42.26,77538.79,0.0,-0.99945,0.0,0.02721]
[1777093665420,42.26,77538.74,0.0,-0.99945,0.0,0.02721]
[1777093670455,42.26,77536.16,0.0,-0.99946,0.0,0.02682]
[1777093675489,42.26,77535.96,0.0,-0.99946,0.0,0.02679]
[1777093680525,42.26,77535.73,0.0,-0.99946,0.0,0.02676]
[1777093685560,42.26,77534.74,0.0,-0.99946,0.0,0.02661]
[1777093691602,42.26,77534.46,0.0,-0.99946,0.0,0.02657]
[1777093699659,42.26,77534.66,0.0,-0.99946,0.0,0.0266]
[1777093706709,42.26,77534.08,0.0,-0.99947,0.0,0.02651]
[1777093711742,42.26,77533.76,0.0,-0.99948,0.0,0.02558]
[1777093717783,42.26,77533.55,0.0,-0.99948,0.0,0.02555]
[1777093722819,42.26,77533.43,0.0,-0.99949,0.0,0.02553]
[1777093727854,42.26,77533.59,0.0,-0.99948,0.0,0.02555]
[1777093732889,42.26,77533.12,0.0,-0.99949,0.0,0.02548]
[1777093737925,42.26,77532.98,0.0,-0.99949,0.0,0.02546]
[1777093742960,42.26,77532.97,0.0,-0.99949,0.0,0.02546]
[1777093750009,42.26,77533.28,0.0,-0.99949,0.0,0.02551]
[1777093758065,42.26,77533.52,0.0,-0.99949,0.0,0.02554]
[1777093764107,42.26,77534.93,0.0,-0.99948,0.0,0.02574]
[1777093770596,42.26,77536.07,0.0,-0.99948,0.0,0.02591]
[1777093776188,42.26,77536.07,0.0,-0.99949,0.0,0.02502]
[1777093782234,42.26,77536.43,0.0,-0.99949,0.0,0.02508]
[1777093790736,42.26,77536.43,0.0,-0.99949,0.0,0.02508]
[1777093798346,42.26,77536.28,0.0,-0.99949,0.0,0.02505]
[1777093803382,42.26,77538.25,0.0,-0.99949,0.0,0.02533]
[1777093808416,42.26,77535.5,0.0,-0.9995,0.0,0.02494]
[1777093814458,42.26,77534.4,0.0,-0.9995,0.0,0.02479]
[1777093820949,42.26,77533.98,0.0,-0.9995,0.0,0.02473]
[1777093828564,42.26,77533.85,0.0,-0.9995,0.0,0.02472]
[1777093833600,42.26,77530.05,0.0,-0.99953,0.0,0.02336]
[1777093835612,42.26,77523.51,0.0,-0.99955,0.0,0.02251]
[1777093841088,42.26,77523.72,0.0,-0.99955,0.0,0.02254]
[1777093849710,42.26,77523.72,0.0,-0.99955,0.0,0.02254]
[1777093858776,42.26,77524.4,0.0,-0.99955,0.0,0.02262]
[1777093863815,42.26,77524.96,0.0,-0.99954,0.0,0.0227]
[1777093871867,42.26,77524.2,0.0,-0.99955,0.0,0.0226]
[1777093876903,42.26,77521.09,0.0,-0.99955,0.0,0.0222]
[1777093881938,42.26,77523.32,0.0,-0.99955,0.0,0.02249]
[1777093886972,42.26,77523.36,0.0,-0.99955,0.0,0.02249]
[1777093891000,42.26,77523.52,0.0,-0.99956,0.0,0.02172]
[1777093899056,42.26,77523.65,0.0,-0.99956,0.0,0.02174]
[1777093904091,42.26,77522.5,0.0,-0.99957,0.0,0.02159]
[1777093909126,42.26,77520.59,0.0,-0.99957,0.0,0.02136]
[1777093914161,42.26,77518.57,0.0,-0.99958,0.0,0.02111]
[1777093919195,42.26,77518.09,0.0,-0.99958,0.0,0.02106]
[1777093924232,42.26,77518.64,0.0,-0.99958,0.0,0.02112]
[1777093929266,42.26,77518.37,0.0,-0.99958,0.0,0.02109]
[1777093935308,42.26,77516.6,0.0,-0.99958,0.0,0.02088]
[1777093940343,42.26,77516.6,0.0,-0.99958,0.0,0.02088]
[1777093945378,42.26,77516.69,0.0,-0.99958,0.0,0.02089]
[1777093951860,42.26,77516.59,0.0,-0.9996,0.0,0.02013]
[1777093958469,42.26,77512.01,0.0,-0.99961,0.0,0.01961]
[1777093963503,42.26,77510.41,0.0,-0.99961,0.0,0.01943]
[1777093966527,42.26,77506.86,0.0,-0.99962,0.0,0.01903]
[1777093972013,42.26,77506.79,0.0,-0.99962,0.0,0.01902]
[1777093977602,42.26,77507.06,0.0,-0.99962,0.0,0.01905]
[1777093982083,42.26,77512.75,0.0,-0.99961,0.0,0.01969]
[1777093989689,42.26,77512.53,0.0,-0.99961,0.0,0.01966]
[1777093994723,42.26,77511.86,0.0,-0.99961,0.0,0.01959]
[1777093999757,42.26,77514.16,0.0,-0.9996,0.0,0.01985]
[1777094006807,42.26,77513.84,0.0,-0.9996,0.0,0.01981]
[1777094012293,42.26,77514.26,0.0,-0.99962,0.0,0.01914]
[1777094017883,42.26,77513.94,0.0,-0.99962,0.0,0.01911]
[1777094022918,42.26,77512.94,0.0,-0.99962,0.0,0.01899]
[1777094028960,42.26,77512.74,0.0,-0.99962,0.0,0.01897]
[1777094033995,42.26,77513.19,0.0,-0.99962,0.0,0.01902]
[1777094039030,42.26,77508.5,0.0,-0.99963,0.0,0.01851]
[1777094044066,42.26,77509.72,0.0,-0.99963,0.0,0.01864]
[1777094050108,42.26,77509.18,0.0,-0.99963,0.0,0.01858]
[1777094055149,42.26,77509.3,0.0,-0.99963,0.0,0.0186]
[1777094060183,42.26,77511.59,0.0,-0.99962,0.0,0.01885]
[1777094064218,42.26,77514.99,0.0,-0.99961,0.0,0.01922]
[1777094072719,42.26,77514.75,0.0,-0.99963,0.0,0.01849]
[1777094078312,42.26,77514.5,0.0,-0.99963,0.0,0.01846]
[1777094083348,42.26,77515.06,0.0,-0.99963,0.0,0.01852]
[1777094088831,42.26,77514.3,0.0,-0.99963,0.0,0.01844]
[1777094094425,42.26,77514.9,0.0,-0.99963,0.0,0.01851]
[1777094099460,42.26,77515.04,0.0,-0.99963,0.0,0.01852]
[1777094104496,42.26,77514.86,0.0,-0.99963,0.0,0.0185]
[1777094109530,42.26,77515.03,0.0,-0.99963,0.0,0.01852]
[1777094116579,42.26,77513.22,0.0,-0.99963,0.0,0.01833]
[1777094121617,42.26,77512.05,0.0,-0.99964,0.0,0.0182]
[1777094129113,42.26,77511.41,0.0,-0.99964,0.0,0.01813]
[1777094131688,42.26,77511.04,0.0,-0.99965,0.0,0.01742]
[1777094136722,42.26,77507.86,0.0,-0.99966,0.0,0.0171]
[1777094141757,42.26,77506.46,0.0,-0.99966,0.0,0.01696]
[1777094146793,42.26,77506.87,0.0,-0.99966,0.0,0.017]
[1777094151827,42.26,77507.09,0.0,-0.99966,0.0,0.01702]
[1777094156862,42.26,77506.77,0.0,-0.99966,0.0,0.01699]
[1777094161899,42.26,77506.44,0.0,-0.99966,0.0,0.01696]
[1777094166932,42.26,77506.64,0.0,-0.99966,0.0,0.01698]
[1777094171968,42.26,77506.36,0.0,-0.99966,0.0,0.01695]
[1777094177004,42.26,77506.23,0.0,-0.99966,0.0,0.01694]
[1777094184051,42.26,77506.1,0.0,-0.99966,0.0,0.01692]
[1777094189086,42.26,77506.17,0.0,-0.99966,0.0,0.01693]
[1777094191099,42.26,77506.68,0.0,-0.99967,0.0,0.01634]
[1777094197142,42.26,77507.48,0.0,-0.99967,0.0,0.01642]
[1777094202179,42.26,77507.32,0.0,-0.99967,0.0,0.0164]
[1777094207212,42.26,77509.36,0.0,-0.99967,0.0,0.0166]
[1777094218286,42.26,77510.05,0.0,-0.99967,0.0,0.01667]
[1777094229365,42.26,77511.28,0.0,-0.99966,0.0,0.01679]
[1777094235408,42.26,77511.69,0.0,-0.99966,0.0,0.01683]
[1777094240443,42.26,77511.29,0.0,-0.99966,0.0,0.01679]
[1777094246485,42.26,77511.17,0.0,-0.99966,0.0,0.01678]
[1777094253535,42.26,77510.01,0.0,-0.99968,0.0,0.01603]
[1777094258569,42.26,77509.52,0.0,-0.99968,0.0,0.01598]
[1777094264611,42.26,77509.01,0.0,-0.99968,0.0,0.01593]
[1777094270103,42.26,77508.24,0.0,-0.99968,0.0,0.01586]
[1777094280173,42.26,77507.76,0.0,-0.99968,0.0,0.01581]
[1777094288229,42.26,77507.45,0.0,-0.99968,0.0,0.01579]
[1777094293817,42.26,77507.39,0.0,-0.99968,0.0,0.01578]
[1777094298849,42.26,77507.26,0.0,-0.99968,0.0,0.01577]
[1777094301871,42.26,77512.51,0.0,-0.99967,0.0,0.01627]
[1777094306904,42.26,77512.33,0.0,-0.99967,0.0,0.01625]
[1777094312947,42.26,77513.05,0.0,-0.99969,0.0,0.01569]
[1777094318439,42.26,77513.12,0.0,-0.99969,0.0,0.0157]
[1777094327046,42.26,77514.51,0.0,-0.99968,0.0,0.01583]
[1777094332080,42.26,77514.89,0.0,-0.99968,0.0,0.01587]
[1777094338579,42.26,77513.09,0.0,-0.99969,0.0,0.0157]
[1777094344174,42.26,77513.55,0.0,-0.99968,0.0,0.01574]
[1777094354235,42.26,77513.92,0.0,-0.99968,0.0,0.01577]
[1777094360277,42.26,77514.43,0.0,-0.99968,0.0,0.01582]
[1777094369341,42.26,77514.55,0.0,-0.99968,0.0,0.01583]
[1777094371355,42.26,77516.08,0.0,-0.99969,0.0,0.01536]
[1777094374377,42.26,77521.78,0.0,-0.99968,0.0,0.01589]
[1777094379411,42.26,77524.07,0.0,-0.99968,0.0,0.01611]
[1777094385454,42.26,77522.51,0.0,-0.99968,0.0,0.01596]
[1777094390489,42.26,77521.93,0.0,-0.99968,0.0,0.01591]
[1777094400560,42.26,77521.95,0.0,-0.99968,0.0,0.01591]
[1777094406602,42.26,77521.07,0.0,-0.99968,0.0,0.01582]
[1777094411637,42.26,77523.23,0.0,-0.99968,0.0,0.01603]
[1777094416672,42.26,77523.73,0.0,-0.99968,0.0,0.01608]
[1777094421709,42.26,77534.04,0.0,-0.99965,0.0,0.0171]
[1777094426742,42.26,77532.47,0.0,-0.99966,0.0,0.01694]
[1777094432233,42.26,77530.41,0.0,-0.99967,0.0,0.01608]
[1777094437819,42.26,77531.6,0.0,-0.99967,0.0,0.0162]
[1777094442857,42.26,77531.57,0.0,-0.99967,0.0,0.0162]
[1777094448896,42.26,77531.19,0.0,-0.99967,0.0,0.01616]
[1777094453932,42.26,77531.66,0.0,-0.99967,0.0,0.0162]
[1777094462443,42.26,77531.31,0.0,-0.99967,0.0,0.01617]
[1777094468029,42.26,77531.16,0.0,-0.99967,0.0,0.01616]
[1777094473064,42.26,77531.1,0.0,-0.99967,0.0,0.01615]
[1777094482586,42.26,77531.06,0.0,-0.99967,0.0,0.01615]
[1777094490183,42.26,77531.03,0.0,-0.99967,0.0,0.01614]
[1777094492657,42.26,77531.16,0.0,-0.99969,0.0,0.01552]
[1777094500258,42.26,77531.16,0.0,-0.99969,0.0,0.01552]
[1777094512796,42.26,77530.98,0.0,-0.99969,0.0,0.01551]
[1777094520397,42.26,77531.01,0.0,-0.99969,0.0,0.01551]
[1777094532481,42.26,77531.12,0.0,-0.99969,0.0,0.01552]
[1777094541544,42.26,77531.11,0.0,-0.99969,0.0,0.01552]
[1777094551611,42.26,77531.19,0.0,-0.9997,0.0,0.01491]
[1777094556649,42.26,77531.01,0.0,-0.9997,0.0,0.01489]
[1777094561684,42.26,77530.89,0.0,-0.9997,0.0,0.01488]
[1777094566719,42.26,77530.93,0.0,-0.9997,0.0,0.01489]
[1777094571754,42.26,77531.13,0.0,-0.9997,0.0,0.0149]
[1777094576791,42.26,77530.75,0.0,-0.9997,0.0,0.01487]
[1777094581833,42.26,77531.0,0.0,-0.9997,0.0,0.01489]
[1777094586862,42.26,77530.99,0.0,-0.9997,0.0,0.01489]
[1777094591896,42.26,77531.42,0.0,-0.9997,0.0,0.01493]
[1777094596931,42.26,77536.65,0.0,-0.99969,0.0,0.01541]
[1777094601966,42.26,77539.84,0.0,-0.99968,0.0,0.01571]
[1777094603446,42.26,77544.85,0.0,-0.99967,0.0,0.01619]
[1777094611030,42.26,77546.0,0.0,-0.99968,0.0,0.01566]
[1777094617072,42.26,77541.96,0.0,-0.99969,0.0,0.01528]
[1777094622107,42.26,77540.67,0.0,-0.99969,0.0,0.01516]
[1777094627143,42.26,77535.8,0.0,-0.9997,0.0,0.01472]
[1777094632177,42.26,77535.24,0.0,-0.9997,0.0,0.01467]
[1777094638695,42.26,77534.42,0.0,-0.9997,0.0,0.0146]
[1777094644260,42.26,77536.45,0.0,-0.9997,0.0,0.01478]
[1777094651309,42.26,77536.16,0.0,-0.9997,0.0,0.01475]
[1777094657352,42.26,77536.32,0.0,-0.9997,0.0,0.01477]
[1777094665408,42.26,77536.6,0.0,-0.9997,0.0,0.01479]
[1777094674475,42.26,77536.69,0.0,-0.99971,0.0,0.0142]
[1777094683538,42.26,77537.1,0.0,-0.99971,0.0,0.01424]
[1777094688573,42.26,77538.01,0.0,-0.99971,0.0,0.01432]
[1777094698643,42.26,77537.75,0.0,-0.99971,0.0,0.01429]
[1777094705692,42.26,77537.75,0.0,-0.99971,0.0,0.01429]
[1777094710727,42.26,77537.62,0.0,-0.99971,0.0,0.01428]
[1777094715762,42.26,77536.08,0.0,-0.99971,0.0,0.01415]
[1777094718784,42.26,77529.14,0.0,-0.99973,0.0,0.01356]
[1777094723819,42.26,77528.51,0.0,-0.99973,0.0,0.0135]
[1777094729363,42.26,77528.55,0.0,-0.99973,0.0,0.01351]
[1777094733885,42.26,77528.55,0.0,-0.99974,0.0,0.01295]
[1777094739433,42.26,77529.29,0.0,-0.99974,0.0,0.01301]
[1777094744965,42.26,77529.27,0.0,-0.99974,0.0,0.01301]
[1777094752016,42.26,77530.03,0.0,-0.99974,0.0,0.01307]
[1777094757051,42.26,77530.67,0.0,-0.99973,0.0,0.01312]
[1777094762084,42.26,77530.98,0.0,-0.99973,0.0,0.01315]
[1777094767120,42.26,77532.59,0.0,-0.99973,0.0,0.01328]
[1777094772154,42.26,77532.25,0.0,-0.99973,0.0,0.01325]
[1777094777189,42.26,77531.86,0.0,-0.99973,0.0,0.01322]
[1777094783231,42.26,77531.55,0.0,-0.99973,0.0,0.01319]
[1777094788267,42.26,77531.59,0.0,-0.99973,0.0,0.0132]
[1777094792293,42.26,77531.48,0.0,-0.99974,0.0,0.01264]
[1777094797329,42.26,77531.52,0.0,-0.99974,0.0,0.01264]
[1777094803375,42.26,77530.45,0.0,-0.99975,0.0,0.01256]
[1777094809927,42.26,77530.0,0.0,-0.99975,0.0,0.01252]
[1777094815457,42.26,77529.84,0.0,-0.99975,0.0,0.01251]
[1777094821499,42.26,77529.79,0.0,-0.99975,0.0,0.01251]
[1777094828548,42.26,77529.92,0.0,-0.99975,0.0,0.01252]
[1777094833583,42.26,77529.76,0.0,-0.99975,0.0,0.0125]
[1777094838617,42.26,77529.06,0.0,-0.99975,0.0,0.01245]
[1777094843652,42.26,77529.35,0.0,-0.99975,0.0,0.01247]
[1777094848690,42.26,77529.77,0.0,-0.99975,0.0,0.01251]
[1777094851712,42.26,77530.65,0.0,-0.99976,0.0,0.01204]
[1777094856749,42.26,77530.7,0.0,-0.99976,0.0,0.01205]
[1777094862787,42.26,77530.82,0.0,-0.99976,0.0,0.01206]
[1777094869837,42.26,77533.6,0.0,-0.99975,0.0,0.01227]
[1777094879906,42.26,77533.6,0.0,-0.99975,0.0,0.01227]
[1777094884943,42.26,77534.85,0.0,-0.99975,0.0,0.01236]
[1777094890985,42.26,77535.42,0.0,-0.99975,0.0,0.01241]
[1777094896021,42.26,77535.81,0.0,-0.99975,0.0,0.01244]
[1777094901056,42.26,77533.74,0.0,-0.99975,0.0,0.01228]
[1777094906091,42.26,77533.54,0.0,-0.99975,0.0,0.01226]
[1777094917169,42.26,77533.44,0.0,-0.99976,0.0,0.01173]
[1777094922203,42.26,77532.54,0.0,-0.99976,0.0,0.01167]
[1777094927238,42.26,77532.36,0.0,-0.99976,0.0,0.01165]
[1777094932273,42.26,77532.27,0.0,-0.99976,0.0,0.01165]
[1777094939328,42.26,77532.21,0.0,-0.99976,0.0,0.01164]
[1777094944362,42.26,77531.94,0.0,-0.99976,0.0,0.01162]
[1777094950913,42.26,77531.88,0.0,-0.99976,0.0,0.01162]
[1777094956444,42.26,77531.72,0.0,-0.99976,0.0,0.01161]
[1777094964500,42.26,77531.67,0.0,-0.99976,0.0,0.0116]
[1777094971058,42.26,77532.53,0.0,-0.99977,0.0,0.01116]
[1777094976584,42.26,77532.26,0.0,-0.99977,0.0,0.01114]
[1777094983634,42.26,77532.16,0.0,-0.99977,0.0,0.01114]
[1777094988668,42.26,77532.58,0.0,-0.99977,0.0,0.01117]
[1777094993704,42.26,77532.86,0.0,-0.99977,0.0,0.01119]
[1777094998741,42.26,77533.22,0.0,-0.99977,0.0,0.01121]
[1777094999746,42.26,77512.58,0.0,-0.9998,0.0,0.00983]
[1777095001270,42.26,77507.75,0.0,-0.99981,0.0,0.00953]
[1777095006796,42.26,77508.5,0.0,-0.99981,0.0,0.00957]
[1777095011835,42.26,77504.92,0.0,-0.99981,0.0,0.00936]
[1777095016865,42.26,77505.26,0.0,-0.99981,0.0,0.00938]
[1777095021900,42.26,77504.97,0.0,-0.99981,0.0,0.00936]
[1777095026935,42.26,77505.01,0.0,-0.99981,0.0,0.00936]
[1777095031481,42.26,77506.77,0.0,-0.99982,0.0,0.00904]
[1777095037008,42.26,77507.4,0.0,-0.99982,0.0,0.00908]
[1777095042042,42.26,77508.03,0.0,-0.99982,0.0,0.00912]
[1777095044061,42.26,77495.88,0.0,-0.99983,0.0,0.00843]
[1777095046072,42.26,77497.22,0.0,-0.99983,0.0,0.0085]
[1777095051105,42.26,77499.68,0.0,-0.99983,0.0,0.00864]
[1777095056141,42.26,77501.55,0.0,-0.99982,0.0,0.00874]
[1777095061178,42.26,77501.82,0.0,-0.99982,0.0,0.00876]
[1777095067218,42.26,77504.76,0.0,-0.99982,0.0,0.00893]
[1777095072262,42.26,77505.84,0.0,-0.99982,0.0,0.00899]
[1777095074267,42.26,77514.87,0.0,-0.99981,0.0,0.00953]
[1777095075274,42.26,77517.96,0.0,-0.9998,0.0,0.00972]
[1777095080309,42.26,77517.95,0.0,-0.9998,0.0,0.00972]
[1777095086353,42.26,77516.67,0.0,-0.99981,0.0,0.00964]
[1777095092393,42.26,77516.25,0.0,-0.99981,0.0,0.00918]
[1777095097428,42.26,77516.05,0.0,-0.99981,0.0,0.00917]
[1777095103469,42.26,77515.84,0.0,-0.99982,0.0,0.00916]
[1777095108507,42.26,77516.44,0.0,-0.99981,0.0,0.0092]
[1777095115555,42.26,77517.0,0.0,-0.99981,0.0,0.00923]
[1777095122152,42.26,77522.2,0.0,-0.99981,0.0,0.00954]
[1777095126635,42.26,77524.33,0.0,-0.9998,0.0,0.00968]
[1777095132219,42.26,77527.96,0.0,-0.9998,0.0,0.00991]
[1777095137713,42.26,77528.12,0.0,-0.9998,0.0,0.00992]
[1777095142748,42.26,77528.69,0.0,-0.9998,0.0,0.00995]
[1777095148790,42.26,77529.38,0.0,-0.9998,0.0,0.01]
[1777095152359,42.26,77529.07,0.0,-0.99981,0.0,0.00953]
[1777095157853,42.26,77527.49,0.0,-0.99981,0.0,0.00943]
[1777095162429,42.26,77519.51,0.0,-0.99982,0.0,0.00895]
[1777095169937,42.26,77519.26,0.0,-0.99982,0.0,0.00894]
[1777095174972,42.26,77519.01,0.0,-0.99982,0.0,0.00893]
[1777095181015,42.26,77518.87,0.0,-0.99982,0.0,0.00892]
[1777095186050,42.26,77518.06,0.0,-0.99982,0.0,0.00887]
[1777095191084,42.26,77514.69,0.0,-0.99982,0.0,0.00868]
[1777095199142,42.26,77515.74,0.0,-0.99982,0.0,0.00874]
[1777095208203,42.26,77516.36,0.0,-0.99982,0.0,0.00877]
[1777095211225,42.26,77516.7,0.0,-0.99983,0.0,0.00839]
[1777095216260,42.26,77517.31,0.0,-0.99983,0.0,0.00842]
[1777095221294,42.26,77517.27,0.0,-0.99983,0.0,0.00842]
[1777095226329,42.26,77517.71,0.0,-0.99983,0.0,0.00844]
[1777095231363,42.26,77517.32,0.0,-0.99983,0.0,0.00842]
[1777095236400,42.26,77517.34,0.0,-0.99983,0.0,0.00842]
[1777095241446,42.26,77516.51,0.0,-0.99983,0.0,0.00838]
[1777095247479,42.26,77516.45,0.0,-0.99983,0.0,0.00837]
[1777095252516,42.26,77520.87,0.0,-0.99983,0.0,0.00862]
[1777095257550,42.26,77520.11,0.0,-0.99983,0.0,0.00858]
[1777095263132,42.26,77520.19,0.0,-0.99983,0.0,0.00858]
[1777095269635,42.26,77519.72,0.0,-0.99983,0.0,0.00855]
[1777095271649,42.26,77519.16,0.0,-0.99984,0.0,0.00813]
[1777095280711,42.26,77518.43,0.0,-0.99984,0.0,0.00809]
[1777095286755,42.26,77518.65,0.0,-0.99984,0.0,0.0081]
[1777095291791,42.26,77519.23,0.0,-0.99984,0.0,0.00813]
[1777095296826,42.26,77521.96,0.0,-0.99983,0.0,0.00828]
[1777095301865,42.26,77523.42,0.0,-0.99983,0.0,0.00836]
[1777095305888,42.26,77534.9,0.0,-0.99982,0.0,0.00901]
[1777095306895,42.26,77535.05,0.0,-0.99982,0.0,0.00902]
[1777095311930,42.26,77533.84,0.0,-0.99982,0.0,0.00895]
[1777095313944,42.26,77530.12,0.0,-0.99982,0.0,0.00874]
[1777095323561,42.26,77530.66,0.0,-0.99982,0.0,0.00877]
[1777095329052,42.26,77530.11,0.0,-0.99982,0.0,0.00873]
[1777095331066,42.26,77530.09,0.0,-0.99983,0.0,0.00833]
[1777095336102,42.26,77530.14,0.0,-0.99983,0.0,0.00833]
[1777095341137,42.26,77527.1,0.0,-0.99983,0.0,0.00816]
[1777095346171,42.26,77527.17,0.0,-0.99983,0.0,0.00817]
[1777095351207,42.26,77527.69,0.0,-0.99983,0.0,0.00819]
[1777095356241,42.26,77528.4,0.0,-0.99983,0.0,0.00823]
[1777095362282,42.26,77528.65,0.0,-0.99983,0.0,0.00825]
[1777095368326,42.26,77528.67,0.0,-0.99983,0.0,0.00825]
[1777095373363,42.26,77528.41,0.0,-0.99983,0.0,0.00823]
[1777095378396,42.26,77528.55,0.0,-0.99983,0.0,0.00824]
[1777095383432,42.26,77531.65,0.0,-0.99983,0.0,0.00841]
[1777095392495,42.26,77533.84,0.0,-0.99983,0.0,0.00813]
[1777095397530,42.26,77534.01,0.0,-0.99983,0.0,0.00814]
[1777095403574,42.26,77535.54,0.0,-0.99983,0.0,0.00822]
[1777095408610,42.26,77535.09,0.0,-0.99983,0.0,0.0082]
[1777095414652,42.26,77534.75,0.0,-0.99983,0.0,0.00818]
[1777095419686,42.26,77539.56,0.0,-0.99983,0.0,0.00845]
[1777095424724,42.26,77539.95,0.0,-0.99983,0.0,0.00847]
[1777095434794,42.26,77541.38,0.0,-0.99983,0.0,0.00855]
[1777095439829,42.26,77542.33,0.0,-0.99982,0.0,0.0086]
[1777095445870,42.26,77542.76,0.0,-0.99982,0.0,0.00863]
[1777095452921,42.26,77543.43,0.0,-0.99983,0.0,0.00826]
[1777095459970,42.26,77544.13,0.0,-0.99983,0.0,0.0083]
[1777095465012,42.26,77544.24,0.0,-0.99983,0.0,0.0083]
[1777095470043,42.26,77545.03,0.0,-0.99983,0.0,0.00834]
[1777095472057,42.26,77550.26,0.0,-0.99982,0.0,0.00864]
[1777095477091,42.26,77550.51,0.0,-0.99982,0.0,0.00865]
[1777095482128,42.26,77549.97,0.0,-0.99982,0.0,0.00862]
[1777095487163,42.26,77549.92,0.0,-0.99982,0.0,0.00862]
[1777095494790,42.26,77549.05,0.0,-0.99982,0.0,0.00857]
[1777095503281,42.26,77548.97,0.0,-0.99982,0.0,0.00857]
[1777095508311,42.26,77549.21,0.0,-0.99982,0.0,0.00858]
[1777095512338,42.26,77549.68,0.0,-0.99983,0.0,0.0082]
[1777095520396,42.26,77549.27,0.0,-0.99983,0.0,0.00817]
[1777095525430,42.26,77548.38,0.0,-0.99983,0.0,0.00813]
[1777095534494,42.26,77549.25,0.0,-0.99983,0.0,0.00817]
[1777095539529,42.26,77549.85,0.0,-0.99983,0.0,0.00821]
[1777095544567,42.26,77549.8,0.0,-0.99983,0.0,0.0082]
[1777095549600,42.26,77549.79,0.0,-0.99983,0.0,0.0082]
[1777095555214,42.26,77550.35,0.0,-0.99983,0.0,0.00823]
[1777095560677,42.26,77550.06,0.0,-0.99983,0.0,0.00822]
[1777095567726,42.26,77549.93,0.0,-0.99983,0.0,0.00821]
[1777095571754,42.26,77550.02,0.0,-0.99984,0.0,0.00782]
[1777095578805,42.26,77549.83,0.0,-0.99984,0.0,0.00781]
[1777095584844,42.26,77550.84,0.0,-0.99984,0.0,0.00786]
[1777095589882,42.26,77555.35,0.0,-0.99983,0.0,0.0081]
[1777095594921,42.26,77556.98,0.0,-0.99983,0.0,0.00819]
[1777095602544,42.26,77558.26,0.0,-0.99983,0.0,0.00826]
[1777095609593,42.26,77558.92,0.0,-0.99983,0.0,0.0083]
[1777095616110,42.26,77559.27,0.0,-0.99983,0.0,0.00832]
[1777095624168,42.26,77563.92,0.0,-0.99982,0.0,0.00858]
[1777095629733,42.26,77564.56,0.0,-0.99982,0.0,0.00862]
[1777095631217,42.26,77564.56,0.0,-0.99983,0.0,0.0082]
[1777095636253,42.26,77564.58,0.0,-0.99983,0.0,0.0082]
[1777095641288,42.26,77564.47,0.0,-0.99983,0.0,0.0082]
[1777095649873,42.26,77564.64,0.0,-0.99983,0.0,0.00821]
[1777095655385,42.26,77564.85,0.0,-0.99983,0.0,0.00822]
[1777095660418,42.26,77564.81,0.0,-0.99983,0.0,0.00822]
[1777095665455,42.26,77564.82,0.0,-0.99983,0.0,0.00822]
[1777095670489,42.26,77566.82,0.0,-0.99983,0.0,0.00833]
[1777095675524,42.26,77567.68,0.0,-0.99983,0.0,0.00838]
[1777095682573,42.26,77567.38,0.0,-0.99983,0.0,0.00836]
[1777095688615,42.26,77567.77,0.0,-0.99983,0.0,0.00838]
[1777095691636,42.26,77567.98,0.0,-0.99983,0.0,0.00798]
[1777095698684,42.26,77568.12,0.0,-0.99983,0.0,0.00799]
[1777095705734,42.26,77568.61,0.0,-0.99983,0.0,0.00802]
[1777095718822,42.26,77569.17,0.0,-0.99983,0.0,0.00805]
[1777095725874,42.26,77569.61,0.0,-0.99983,0.0,0.00807]
[1777095732922,42.26,77569.96,0.0,-0.99983,0.0,0.00809]
[1777095738965,42.26,77570.0,0.0,-0.99983,0.0,0.00809]
[1777095744000,42.26,77570.07,0.0,-0.99983,0.0,0.0081]
[1777095751049,42.26,77569.52,0.0,-0.99984,0.0,0.00767]
[1777095756085,42.26,77569.26,0.0,-0.99984,0.0,0.00766]
[1777095766156,42.26,77568.13,0.0,-0.99984,0.0,0.0076]
[1777095771193,42.26,77566.97,0.0,-0.99984,0.0,0.00754]
[1777095776225,42.26,77566.89,0.0,-0.99984,0.0,0.00753]
[1777095782276,42.26,77566.18,0.0,-0.99984,0.0,0.0075]
[1777095788318,42.26,77565.88,0.0,-0.99984,0.0,0.00748]
[1777095793355,42.26,77565.51,0.0,-0.99985,0.0,0.00746]
[1777095798388,42.26,77565.14,0.0,-0.99985,0.0,0.00744]
[1777095800932,42.26,77565.28,0.0,-0.99985,0.0,0.00745]
[1777095807452,42.26,77565.28,0.0,-0.99985,0.0,0.00745]
[1777095811002,42.26,77565.29,0.0,-0.99985,0.0,0.00708]
[1777095817523,42.26,77565.55,0.0,-0.99985,0.0,0.00709]
[1777095826585,42.26,77565.86,0.0,-0.99985,0.0,0.0071]
[1777095831620,42.26,77566.51,0.0,-0.99985,0.0,0.00714]
[1777095836655,42.26,77566.24,0.0,-0.99985,0.0,0.00712]
[1777095841690,42.26,77565.81,0.0,-0.99985,0.0,0.0071]
[1777095847732,42.26,77565.03,0.0,-0.99985,0.0,0.00706]
[1777095852767,42.26,77565.44,0.0,-0.99985,0.0,0.00708]
[1777095857802,42.26,77565.27,0.0,-0.99985,0.0,0.00708]
[1777095862836,42.26,77565.91,0.0,-0.99985,0.0,0.00711]
[1777095867872,42.26,77565.94,0.0,-0.99985,0.0,0.00711]
[1777095871900,42.26,77566.18,0.0,-0.99986,0.0,0.00676]
[1777095877942,42.26,77565.11,0.0,-0.99986,0.0,0.00671]
[1777095885998,42.26,77564.34,0.0,-0.99986,0.0,0.00667]
[1777095890026,42.26,77556.24,0.0,-0.99987,0.0,0.00631]
[1777095891039,42.26,77548.86,0.0,-0.99988,0.0,0.00599]
[1777095892041,42.26,77548.46,0.0,-0.99988,0.0,0.00597]
[1777095897077,42.26,77546.93,0.0,-0.99988,0.0,0.00591]
[1777095902113,42.26,77544.38,0.0,-0.99988,0.0,0.0058]
[1777095909162,42.26,77542.61,0.0,-0.99988,0.0,0.00573]
[1777095914196,42.26,77542.48,0.0,-0.99988,0.0,0.00573]
[1777095922253,42.26,77540.89,0.0,-0.99988,0.0,0.00566]
[1777095927288,42.26,77540.93,0.0,-0.99988,0.0,0.00567]
[1777095931317,42.26,77541.11,0.0,-0.99989,0.0,0.00537]
[1777095936352,42.26,77541.85,0.0,-0.99989,0.0,0.0054]
[1777095941914,42.26,77542.28,0.0,-0.99989,0.0,0.00542]
[1777095947428,42.26,77542.56,0.0,-0.99989,0.0,0.00543]
[1777095952462,42.26,77541.54,0.0,-0.99989,0.0,0.00539]
[1777095958505,42.26,77540.64,0.0,-0.99989,0.0,0.00536]
[1777095963540,42.26,77540.06,0.0,-0.99989,0.0,0.00533]
[1777095971597,42.26,77539.22,0.0,-0.99989,0.0,0.0053]
[1777095982195,42.26,77541.02,0.0,-0.99989,0.0,0.00537]
[1777095987709,42.26,77544.14,0.0,-0.99989,0.0,0.00549]
[1777095992265,42.26,77544.23,0.0,-0.99989,0.0,0.0052]
[1777095998799,42.26,77544.83,0.0,-0.99989,0.0,0.00522]
[1777096003835,42.26,77547.57,0.0,-0.99989,0.0,0.00532]
[1777096007863,42.26,77552.15,0.0,-0.99989,0.0,0.0055]
[1777096012901,42.26,77552.25,0.0,-0.99989,0.0,0.0055]
[1777096019946,42.26,77553.99,0.0,-0.99988,0.0,0.00557]
[1777096026996,42.26,77555.38,0.0,-0.99988,0.0,0.00563]
[1777096033039,42.26,77555.93,0.0,-0.99988,0.0,0.00565]
[1777096038074,42.26,77557.09,0.0,-0.99988,0.0,0.0057]
[1777096043108,42.26,77557.08,0.0,-0.99988,0.0,0.00569]
[1777096049152,42.26,77557.33,0.0,-0.99988,0.0,0.00571]
[1777096051165,42.26,77557.32,0.0,-0.99989,0.0,0.0054]
[1777096052171,42.26,77549.6,0.0,-0.99989,0.0,0.00511]
[1777096053178,42.26,77547.42,0.0,-0.9999,0.0,0.00503]
[1777096058213,42.26,77547.5,0.0,-0.9999,0.0,0.00503]
[1777096065262,42.26,77549.0,0.0,-0.9999,0.0,0.00509]
[1777096072316,42.26,77550.55,0.0,-0.99989,0.0,0.00514]
[1777096078360,42.26,77550.4,0.0,-0.99989,0.0,0.00514]
[1777096083394,42.26,77550.5,0.0,-0.99989,0.0,0.00514]
[1777096095478,42.26,77549.8,0.0,-0.99989,0.0,0.00512]
[1777096100514,42.26,77550.18,0.0,-0.99989,0.0,0.00513]
[1777096105549,42.26,77547.79,0.0,-0.9999,0.0,0.00504]
[1777096111589,42.26,77544.08,0.0,-0.9999,0.0,0.00464]
[1777096116630,42.26,77544.68,0.0,-0.9999,0.0,0.00466]
[1777096122667,42.26,77544.68,0.0,-0.9999,0.0,0.00466]
[1777096128220,42.26,77546.17,0.0,-0.9999,0.0,0.00471]
[1777096133749,42.26,77546.79,0.0,-0.9999,0.0,0.00473]
[1777096138783,42.26,77547.1,0.0,-0.9999,0.0,0.00474]
[1777096143822,42.26,77547.58,0.0,-0.9999,0.0,0.00476]
[1777096152882,42.26,77547.59,0.0,-0.9999,0.0,0.00476]
[1777096158432,42.26,77549.21,0.0,-0.9999,0.0,0.00482]
[1777096163962,42.26,77549.27,0.0,-0.9999,0.0,0.00482]
[1777096168996,42.26,77549.14,0.0,-0.9999,0.0,0.00481]
[1777096171010,42.26,77548.06,0.0,-0.99991,0.0,0.00451]
[1777096176045,42.26,77545.33,0.0,-0.99991,0.0,0.00442]
[1777096181080,42.26,77542.31,0.0,-0.99991,0.0,0.00433]
[1777096186115,42.26,77541.47,0.0,-0.99991,0.0,0.0043]
[1777096191150,42.26,77540.78,0.0,-0.99991,0.0,0.00428]
[1777096196187,42.26,77539.96,0.0,-0.99991,0.0,0.00425]
[1777096201220,42.26,77539.53,0.0,-0.99991,0.0,0.00424]
[1777096206256,42.26,77538.05,0.0,-0.99991,0.0,0.00419]
[1777096212298,42.26,77537.81,0.0,-0.99991,0.0,0.00419]
[1777096218852,42.26,77536.74,0.0,-0.99991,0.0,0.00415]
[1777096225388,42.26,77537.0,0.0,-0.99991,0.0,0.00416]
[1777096232437,42.26,77537.38,0.0,-0.99992,0.0,0.00394]
[1777096237471,42.26,77535.93,0.0,-0.99992,0.0,0.00389]
[1777096242507,42.26,77532.43,0.0,-0.99992,0.0,0.00379]
[1777096247543,42.26,77532.47,0.0,-0.99992,0.0,0.0038]
[1777096255599,42.26,77531.83,0.0,-0.99992,0.0,0.00378]
[1777096263656,42.26,77530.49,0.0,-0.99992,0.0,0.00374]
[1777096268694,42.26,77529.2,0.0,-0.99992,0.0,0.0037]
[1777096273725,42.26,77530.24,0.0,-0.99992,0.0,0.00373]
[1777096279274,42.26,77530.3,0.0,-0.99992,0.0,0.00374]
[1777096285809,42.26,77530.19,0.0,-0.99992,0.0,0.00373]
[1777096296883,42.26,77530.18,0.0,-0.99993,0.0,0.00351]
[1777096304942,42.26,77530.06,0.0,-0.99993,0.0,0.00351]
[1777096312997,42.26,77529.8,0.0,-0.99993,0.0,0.0035]
[1777096318035,42.26,77529.82,0.0,-0.99993,0.0,0.00351]
[1777096323067,42.26,77529.75,0.0,-0.99993,0.0,0.0035]
[1777096329624,42.26,77530.35,0.0,-0.99993,0.0,0.00352]
[1777096335152,42.26,77530.43,0.0,-0.99993,0.0,0.00352]
[1777096340188,42.26,77531.03,0.0,-0.99993,0.0,0.00354]
[1777096346230,42.26,77531.68,0.0,-0.99993,0.0,0.00355]
[1777096353279,42.26,77531.78,0.0,-0.99993,0.0,0.00335]
[1777096359838,42.26,77531.55,0.0,-0.99993,0.0,0.00334]
[1777096365364,42.26,77531.2,0.0,-0.99993,0.0,0.00333]
[1777096370397,42.26,77531.12,0.0,-0.99993,0.0,0.00333]
[1777096375435,42.26,77530.85,0.0,-0.99993,0.0,0.00332]
[1777096380468,42.26,77530.88,0.0,-0.99993,0.0,0.00332]
[1777096388524,42.26,77530.61,0.0,-0.99993,0.0,0.00332]
[1777096393559,42.26,77530.12,0.0,-0.99993,0.0,0.00331]
[1777096398594,42.26,77530.15,0.0,-0.99993,0.0,0.00331]
[1777096406650,42.26,77530.03,0.0,-0.99993,0.0,0.0033]
[1777096411684,42.26,77535.74,0.0,-0.99993,0.0,0.00324]
[1777096416721,42.26,77537.92,0.0,-0.99993,0.0,0.0033]
[1777096425782,42.26,77538.63,0.0,-0.99993,0.0,0.00331]
[1777096430819,42.26,77536.3,0.0,-0.99993,0.0,0.00326]
[1777096435853,42.26,77535.69,0.0,-0.99993,0.0,0.00324]
[1777096440889,42.26,77536.23,0.0,-0.99993,0.0,0.00325]
[1777096445925,42.26,77532.65,0.0,-0.99994,0.0,0.00317]
[1777096450960,42.26,77532.47,0.0,-0.99994,0.0,0.00316]
[1777096458008,42.26,77532.42,0.0,-0.99994,0.0,0.00316]
[1777096463052,42.26,77532.22,0.0,-0.99994,0.0,0.00316]
[1777096468083,42.26,77529.37,0.0,-0.99994,0.0,0.00309]
[1777096473114,42.26,77529.01,0.0,-0.99994,0.0,0.00289]
[1777096478151,42.26,77529.9,0.0,-0.99994,0.0,0.00291]
[1777096483185,42.26,77530.26,0.0,-0.99994,0.0,0.00292]
[1777096490753,42.26,77530.43,0.0,-0.99994,0.0,0.00292]
[1777096497284,42.26,77531.35,0.0,-0.99994,0.0,0.00295]
[1777096502318,42.26,77530.97,0.0,-0.99994,0.0,0.00294]
[1777096507352,42.26,77529.7,0.0,-0.99994,0.0,0.00291]
[1777096518949,42.26,77530.01,0.0,-0.99994,0.0,0.00292]
[1777096527499,42.26,77529.91,0.0,-0.99994,0.0,0.00291]
[1777096538575,42.26,77529.81,0.0,-0.99994,0.0,0.00273]
[1777096545623,42.26,77529.81,0.0,-0.99994,0.0,0.00273]
[1777096550658,42.26,77528.79,0.0,-0.99994,0.0,0.00271]
[1777096559722,42.26,77528.96,0.0,-0.99994,0.0,0.00271]
[1777096565764,42.26,77528.68,0.0,-0.99994,0.0,0.00271]
[1777096575830,42.26,77528.7,0.0,-0.99994,0.0,0.00271]
[1777096581878,42.26,77529.19,0.0,-0.99994,0.0,0.00272]
[1777096586910,42.26,77529.2,0.0,-0.99994,0.0,0.00272]
[1777096591945,42.26,77529.71,0.0,-0.99995,0.0,0.00256]
[1777096597987,42.26,77528.79,0.0,-0.99995,0.0,0.00254]
[1777096609583,42.26,77529.16,0.0,-0.99995,0.0,0.00255]
[1777096619653,42.26,77529.35,0.0,-0.99995,0.0,0.00255]
[1777096629723,42.26,77529.34,0.0,-0.99995,0.0,0.00255]
[1777096635246,42.26,77524.8,0.0,-0.99995,0.0,0.00246]
[1777096640281,42.26,77523.6,0.0,-0.99995,0.0,0.00244]
[1777096645320,42.26,77523.37,0.0,-0.99995,0.0,0.00243]
[1777096650353,42.26,77524.98,0.0,-0.99995,0.0,0.00247]
[1777096651361,42.26,77524.97,0.0,-0.99995,0.0,0.00231]
[1777096656395,42.26,77523.93,0.0,-0.99995,0.0,0.00229]
[1777096662445,42.26,77523.07,0.0,-0.99995,0.0,0.00227]
[1777096667474,42.26,77520.78,0.0,-0.99995,0.0,0.00223]
[1777096677544,42.26,77519.54,0.0,-0.99995,0.0,0.00221]
[1777096682580,42.26,77518.31,0.0,-0.99996,0.0,0.00219]
[1777096687646,42.26,77518.58,0.0,-0.99996,0.0,0.00219]
[1777096692660,42.26,77518.0,0.0,-0.99996,0.0,0.00218]
[1777096697694,42.26,77517.55,0.0,-0.99996,0.0,0.00218]
[1777096702731,42.26,77517.02,0.0,-0.99996,0.0,0.00217]
[1777096707765,42.26,77516.82,0.0,-0.99996,0.0,0.00216]
[1777096712800,42.26,77516.6,0.0,-0.99996,0.0,0.00202]
[1777096719850,42.26,77516.37,0.0,-0.99996,0.0,0.00202]
[1777096726899,42.26,77516.0,0.0,-0.99996,0.0,0.00201]
[1777096731944,42.26,77515.71,0.0,-0.99996,0.0,0.002]
[1777096736980,42.26,77516.86,0.0,-0.99996,0.0,0.00202]
[1777096742015,42.26,77517.26,0.0,-0.99996,0.0,0.00203]
[1777096749064,42.26,77518.12,0.0,-0.99996,0.0,0.00204]
[1777096760643,42.26,77517.05,0.0,-0.99996,0.0,0.00203]
[1777096769211,42.26,77516.71,0.0,-0.99996,0.0,0.00202]
[1777096775247,42.26,77516.45,0.0,-0.99996,0.0,0.00188]
[1777096780783,42.26,77516.28,0.0,-0.99996,0.0,0.00188]
[1777096788342,42.26,77515.79,0.0,-0.99996,0.0,0.00187]
[1777096796401,42.26,77515.69,0.0,-0.99996,0.0,0.00187]
[1777096801437,42.26,77517.18,0.0,-0.99996,0.0,0.00189]
[1777096806472,42.26,77518.67,0.0,-0.99996,0.0,0.00192]
[1777096814527,42.26,77519.28,0.0,-0.99996,0.0,0.00193]
[1777096821063,42.26,77520.02,0.0,-0.99996,0.0,0.00194]
[1777096826613,42.26,77524.56,0.0,-0.99996,0.0,0.00201]
[1777096831133,42.26,77524.78,0.0,-0.99996,0.0,0.00188]
[1777096836681,42.26,77524.78,0.0,-0.99996,0.0,0.00188]
[1777096841724,42.26,77527.9,0.0,-0.99996,0.0,0.00192]
[1777096846753,42.26,77527.58,0.0,-0.99996,0.0,0.00192]
[1777096851786,42.26,77526.9,0.0,-0.99996,0.0,0.00191]
[1777096856822,42.26,77526.91,0.0,-0.99996,0.0,0.00191]
[1777096859842,42.26,77533.06,0.0,-0.99996,0.0,0.00201]
[1777096861864,42.26,77535.83,0.0,-0.99996,0.0,0.00205]
[1777096866892,42.26,77536.96,0.0,-0.99996,0.0,0.00207]
[1777096871926,42.26,77537.09,0.0,-0.99996,0.0,0.00207]
[1777096881483,42.26,77537.68,0.0,-0.99996,0.0,0.00208]
[1777096887034,42.26,77537.24,0.0,-0.99996,0.0,0.00207]
[1777096891059,42.26,77537.43,0.0,-0.99996,0.0,0.00194]
[1777096896096,42.26,77538.37,0.0,-0.99996,0.0,0.00195]
[1777096901135,42.26,77538.93,0.0,-0.99996,0.0,0.00196]
[1777096906166,42.26,77539.37,0.0,-0.99996,0.0,0.00197]
[1777096912210,42.26,77539.67,0.0,-0.99996,0.0,0.00197]
[1777096919260,42.26,77538.71,0.0,-0.99996,0.0,0.00196]
[1777096924297,42.26,77538.85,0.0,-0.99996,0.0,0.00196]
[1777096930337,42.26,77539.53,0.0,-0.99996,0.0,0.00197]
[1777096941905,42.26,77539.28,0.0,-0.99996,0.0,0.00197]
[1777096949470,42.26,77539.53,0.0,-0.99996,0.0,0.00197]
[1777096951975,42.26,77539.52,0.0,-0.99996,0.0,0.00184]
[1777096958535,42.26,77539.92,0.0,-0.99996,0.0,0.00184]
[1777096965582,42.26,77540.15,0.0,-0.99996,0.0,0.00185]
[1777096970617,42.26,77540.42,0.0,-0.99996,0.0,0.00185]
[1777096976659,42.26,77540.51,0.0,-0.99996,0.0,0.00185]
[1777096982188,42.26,77540.8,0.0,-0.99996,0.0,0.00185]
[1777096992258,42.26,77540.84,0.0,-0.99996,0.0,0.00186]
[1777096997807,42.26,77542.01,0.0,-0.99996,0.0,0.00187]
[1777097003849,42.26,77543.01,0.0,-0.99996,0.0,0.00189]
[1777097009893,42.26,77542.87,0.0,-0.99996,0.0,0.00189]
[1777097012398,42.26,77542.75,0.0,-0.99996,0.0,0.00175]
[1777097017947,42.26,77542.79,0.0,-0.99996,0.0,0.00175]
[1777097022983,42.26,77542.65,0.0,-0.99996,0.0,0.00175]
[1777097028018,42.26,77542.57,0.0,-0.99996,0.0,0.00175]
[1777097033053,42.26,77542.46,0.0,-0.99996,0.0,0.00175]
[1777097039094,42.26,77542.55,0.0,-0.99996,0.0,0.00175]
[1777097044130,42.26,77542.2,0.0,-0.99996,0.0,0.00175]
[1777097052190,42.26,77542.33,0.0,-0.99996,0.0,0.00175]
[1777097058229,42.26,77542.03,0.0,-0.99996,0.0,0.00174]
[1777097063264,42.26,77541.82,0.0,-0.99996,0.0,0.00174]
[1777097068299,42.26,77541.67,0.0,-0.99996,0.0,0.00174]
[1777097071326,42.26,77541.64,0.0,-0.99997,0.0,0.00162]
[1777097076355,42.26,77541.52,0.0,-0.99997,0.0,0.00161]
[1777097081390,42.26,77541.45,0.0,-0.99997,0.0,0.00161]
[1777097086425,42.26,77541.01,0.0,-0.99997,0.0,0.00161]
[1777097092971,42.26,77541.42,0.0,-0.99997,0.0,0.00161]
[1777097098509,42.26,77541.43,0.0,-0.99997,0.0,0.00161]
[1777097103547,42.26,77541.52,0.0,-0.99997,0.0,0.00161]
[1777097108583,42.26,77541.23,0.0,-0.99997,0.0,0.00161]
[1777097116639,42.26,77541.29,0.0,-0.99997,0.0,0.00161]
[1777097123202,42.26,77541.27,0.0,-0.99997,0.0,0.00161]
[1777097132750,42.26,77541.18,0.0,-0.99997,0.0,0.00149]
[1777097140808,42.26,77541.24,0.0,-0.99997,0.0,0.0015]
[1777097146852,42.26,77541.35,0.0,-0.99997,0.0,0.0015]
[1777097151885,42.26,77541.55,0.0,-0.99997,0.0,0.0015]
[1777097156920,42.26,77541.37,0.0,-0.99997,0.0,0.0015]
[1777097161955,42.26,77541.52,0.0,-0.99997,0.0,0.0015]
[1777097166993,42.26,77541.56,0.0,-0.99997,0.0,0.0015]
[1777097172025,42.26,77541.49,0.0,-0.99997,0.0,0.0015]
[1777097177060,42.26,77541.47,0.0,-0.99997,0.0,0.0015]
[1777097183624,42.26,77541.5,0.0,-0.99997,0.0,0.0015]
[1777097185116,42.26,77548.25,0.0,-0.99997,0.0,0.00158]
[1777097186123,42.26,77556.54,0.0,-0.99996,0.0,0.0017]
[1777097187132,42.26,77558.04,0.0,-0.99996,0.0,0.00172]
[1777097191158,42.26,77557.79,0.0,-0.99997,0.0,0.00159]
[1777097196193,42.26,77556.81,0.0,-0.99997,0.0,0.00158]
[1777097201228,42.26,77556.56,0.0,-0.99997,0.0,0.00158]
[1777097206265,42.26,77555.54,0.0,-0.99997,0.0,0.00156]
[1777097211302,42.26,77556.08,0.0,-0.99997,0.0,0.00157]
[1777097218349,42.26,77556.94,0.0,-0.99997,0.0,0.00158]
[1777097223384,42.26,77555.83,0.0,-0.99997,0.0,0.00157]
[1777097229426,42.26,77556.21,0.0,-0.99997,0.0,0.00157]
[1777097234461,42.26,77555.99,0.0,-0.99997,0.0,0.00157]
[1777097239496,42.26,77551.26,0.0,-0.99997,0.0,0.00151]
[1777097244533,42.26,77551.61,0.0,-0.99997,0.0,0.00151]
[1777097249566,42.26,77556.71,0.0,-0.99997,0.0,0.00158]
[1777097252589,42.26,77557.02,0.0,-0.99997,0.0,0.00147]
[1777097257622,42.26,77559.96,0.0,-0.99997,0.0,0.0015]
[1777097262657,42.26,77560.31,0.0,-0.99997,0.0,0.00151]
[1777097268699,42.26,77561.43,0.0,-0.99997,0.0,0.00152]
[1777097273735,42.26,77561.43,0.0,-0.99997,0.0,0.00152]
[1777097280787,42.26,77561.84,0.0,-0.99997,0.0,0.00153]
[1777097287832,42.26,77562.62,0.0,-0.99997,0.0,0.00154]
[1777097294422,42.26,77563.24,0.0,-0.99997,0.0,0.00155]
[1777097299916,42.26,77563.47,0.0,-0.99997,0.0,0.00155]
[1777097313006,42.26,77563.69,0.0,-0.99997,0.0,0.00144]
[1777097320056,42.26,77563.54,0.0,-0.99997,0.0,0.00143]
[1777097325093,42.26,77564.48,0.0,-0.99997,0.0,0.00145]
[1777097334153,42.26,77564.82,0.0,-0.99997,0.0,0.00145]
[1777097340196,42.26,77564.78,0.0,-0.99997,0.0,0.00145]
[1777097345231,42.26,77565.41,0.0,-0.99997,0.0,0.00146]
[1777097350266,42.26,77565.12,0.0,-0.99997,0.0,0.00145]
[1777097356308,42.26,77564.94,0.0,-0.99997,0.0,0.00145]
[1777097361344,42.26,77565.38,0.0,-0.99997,0.0,0.00146]
[1777097367387,42.26,77565.3,0.0,-0.99997,0.0,0.00146]
[1777097374982,42.26,77565.53,0.0,-0.99997,0.0,0.00135]
[1777097381485,42.26,77565.61,0.0,-0.99997,0.0,0.00135]
[1777097386519,42.26,77566.07,0.0,-0.99997,0.0,0.00136]
[1777097395122,42.26,77567.49,0.0,-0.99997,0.0,0.00137]
[1777097400619,42.26,77564.41,0.0,-0.99997,0.0,0.00134]
[1777097405652,42.26,77563.02,0.0,-0.99997,0.0,0.00132]
[1777097409680,42.26,77557.54,0.0,-0.99997,0.0,0.00126]
[1777097415262,42.26,77556.32,0.0,-0.99997,0.0,0.00125]
[1777097420760,42.26,77552.68,0.0,-0.99997,0.0,0.00121]
[1777097429825,42.26,77552.17,0.0,-0.99997,0.0,0.0012]
[1777097435402,42.26,77551.83,0.0,-0.99998,0.0,0.00111]
[1777097441908,42.26,77551.9,0.0,-0.99998,0.0,0.00111]
[1777097446945,42.26,77551.63,0.0,-0.99998,0.0,0.00111]
[1777097455542,42.26,77552.16,0.0,-0.99998,0.0,0.00111]
[1777097465614,42.26,77551.1,0.0,-0.99998,0.0,0.0011]
[1777097472120,42.26,77552.6,0.0,-0.99998,0.0,0.00112]
[1777097477160,42.26,77555.63,0.0,-0.99998,0.0,0.00115]
[1777097482190,42.26,77557.6,0.0,-0.99998,0.0,0.00117]
[1777097487225,42.26,77559.46,0.0,-0.99998,0.0,0.00118]
[1777097491253,42.26,77560.54,0.0,-0.99998,0.0,0.0011]
[1777097496289,42.26,77561.79,0.0,-0.99998,0.0,0.00111]
[1777097501323,42.26,77562.86,0.0,-0.99998,0.0,0.00112]
[1777097506358,42.26,77563.77,0.0,-0.99998,0.0,0.00113]
[1777097511393,42.26,77564.57,0.0,-0.99998,0.0,0.00114]
[1777097517435,42.26,77565.3,0.0,-0.99998,0.0,0.00115]
[1777097522472,42.26,77565.87,0.0,-0.99998,0.0,0.00115]
[1777097527507,42.26,77566.39,0.0,-0.99998,0.0,0.00116]
[1777097533547,42.26,77566.8,0.0,-0.99998,0.0,0.00116]
[1777097542613,42.26,77567.1,0.0,-0.99998,0.0,0.00117]
[1777097548653,42.26,77567.4,0.0,-0.99998,0.0,0.00117]
[1777097556249,42.26,77567.81,0.0,-0.99998,0.0,0.00108]
[1777097561744,42.26,77568.12,0.0,-0.99998,0.0,0.00108]
[1777097569800,42.26,77568.06,0.0,-0.99998,0.0,0.00108]
[1777097576851,42.26,77568.6,0.0,-0.99998,0.0,0.00109]
[1777097581883,42.26,77569.01,0.0,-0.99998,0.0,0.00109]
[1777097584906,42.26,77560.6,0.0,-0.99998,0.0,0.00102]
[1777097585910,42.26,77558.14,0.0,-0.99998,0.0,0.00099]
[1777097590945,42.26,77555.35,0.0,-0.99998,0.0,0.00097]
[1777097596988,42.26,77552.29,0.0,-0.99998,0.0,0.00094]
[1777097602023,42.26,77551.54,0.0,-0.99998,0.0,0.00094]
[1777097607059,42.26,77553.12,0.0,-0.99998,0.0,0.00095]
[1777097611086,42.26,77553.16,0.0,-0.99998,0.0,0.00087]
[1777097616121,42.26,77552.44,0.0,-0.99998,0.0,0.00087]
[1777097621156,42.26,77552.27,0.0,-0.99998,0.0,0.00087]
[1777097626740,42.26,77552.22,0.0,-0.99998,0.0,0.00087]
[1777097633240,42.26,77552.8,0.0,-0.99998,0.0,0.00087]
[1777097635254,42.26,77558.8,0.0,-0.99998,0.0,0.00092]
[1777097640289,42.26,77558.53,0.0,-0.99998,0.0,0.00092]
[1777097646880,42.26,77558.62,0.0,-0.99998,0.0,0.00092]
[1777097654391,42.26,77558.68,0.0,-0.99998,0.0,0.00092]
[1777097662447,42.26,77558.9,0.0,-0.99998,0.0,0.00092]
[1777097672516,42.26,77558.84,0.0,-0.99998,0.0,0.00084]
[1777097681582,42.26,77558.96,0.0,-0.99998,0.0,0.00085]
[1777097687160,42.26,77558.75,0.0,-0.99998,0.0,0.00084]
[1777097693666,42.26,77559.19,0.0,-0.99998,0.0,0.00085]
[1777097700716,42.26,77559.18,0.0,-0.99998,0.0,0.00085]
[1777097706761,42.26,77559.32,0.0,-0.99998,0.0,0.00085]
[1777097712799,42.26,77559.57,0.0,-0.99998,0.0,0.00085]
[1777097723879,42.26,77559.5,0.0,-0.99998,0.0,0.00085]
[1777097729920,42.26,77559.4,0.0,-0.99998,0.0,0.00085]
[1777097732940,42.26,77559.5,0.0,-0.99998,0.0,0.00078]
[1777097738980,42.26,77559.66,0.0,-0.99998,0.0,0.00078]
[1777097745025,42.26,77559.72,0.0,-0.99998,0.0,0.00078]
[1777097755099,42.26,77559.72,0.0,-0.99998,0.0,0.00078]
[1777097763152,42.26,77559.54,0.0,-0.99998,0.0,0.00078]
[1777097769193,42.26,77559.43,0.0,-0.99998,0.0,0.00078]
[1777097775235,42.26,77559.52,0.0,-0.99998,0.0,0.00078]
[1777097787315,42.26,77559.55,0.0,-0.99998,0.0,0.00078]
[1777097797931,42.26,77559.57,0.0,-0.99999,0.0,0.00071]
[1777097805446,42.26,77559.61,0.0,-0.99999,0.0,0.00071]
[1777097810482,42.26,77559.4,0.0,-0.99999,0.0,0.00071]
[1777097816524,42.26,77561.52,0.0,-0.99998,0.0,0.00073]
[1777097821558,42.26,77561.27,0.0,-0.99998,0.0,0.00072]
[1777097826593,42.26,77557.85,0.0,-0.99999,0.0,0.0007]
[1777097833646,42.26,77557.17,0.0,-0.99999,0.0,0.0007]
[1777097843724,42.26,77554.63,0.0,-0.99999,0.0,0.00068]
[1777097848281,42.26,77549.47,0.0,-0.99999,0.0,0.00065]
[1777097851777,42.26,77548.04,0.0,-0.99999,0.0,0.00059]
[1777097856812,42.26,77550.03,0.0,-0.99999,0.0,0.0006]
[1777097862854,42.26,77551.85,0.0,-0.99999,0.0,0.00061]
[1777097868898,42.26,77553.03,0.0,-0.99999,0.0,0.00061]
[1777097874938,42.26,77554.19,0.0,-0.99999,0.0,0.00062]
[1777097882995,42.26,77555.23,0.0,-0.99999,0.0,0.00063]
[1777097888029,42.26,77556.44,0.0,-0.99999,0.0,0.00063]
[1777097893064,42.26,77556.54,0.0,-0.99999,0.0,0.00063]
[1777097899106,42.26,77557.29,0.0,-0.99999,0.0,0.00064]
[1777097905149,42.26,77557.41,0.0,-0.99999,0.0,0.00064]
[1777097910184,42.26,77557.01,0.0,-0.99999,0.0,0.00064]
[1777097911189,42.26,77557.29,0.0,-0.99999,0.0,0.00058]
[1777097917233,42.26,77554.92,0.0,-0.99999,0.0,0.00057]
[1777097924284,42.26,77552.98,0.0,-0.99999,0.0,0.00056]
[1777097929319,42.26,77550.57,0.0,-0.99999,0.0,0.00055]
[1777097935376,42.26,77549.41,0.0,-0.99999,0.0,0.00054]
[1777097940412,42.26,77548.16,0.0,-0.99999,0.0,0.00053]
[1777097945448,42.26,77545.58,0.0,-0.99999,0.0,0.00052]
[1777097948468,42.26,77540.43,0.0,-0.99999,0.0,0.0005]
[1777097955517,42.26,77541.59,0.0,-0.99999,0.0,0.0005]
[1777097961560,42.26,77541.99,0.0,-0.99999,0.0,0.0005]
[1777097969135,42.26,77544.93,0.0,-0.99999,0.0,0.00052]
[1777097971632,42.26,77544.64,0.0,-0.99999,0.0,0.00047]
[1777097977677,42.26,77545.57,0.0,-0.99999,0.0,0.00047]
[1777097983718,42.26,77546.04,0.0,-0.99999,0.0,0.00048]
[1777097989275,42.26,77546.26,0.0,-0.99999,0.0,0.00048]
[1777097994794,42.26,77544.99,0.0,-0.99999,0.0,0.00047]
[1777097999346,42.26,77538.32,0.0,-0.99999,0.0,0.00044]
[1777098005872,42.26,77535.75,0.0,-0.99999,0.0,0.00043]
[1777098010906,42.26,77531.5,0.0,-0.99999,0.0,0.00041]
[1777098011913,42.26,77526.39,0.0,-0.99999,0.0,0.00039]
[1777098012921,42.26,77524.75,0.0,-0.99999,0.0,0.00039]
[1777098017954,42.26,77522.06,0.0,-0.99999,0.0,0.00038]
[1777098022991,42.26,77521.38,0.0,-0.99999,0.0,0.00038]
[1777098028025,42.26,77519.32,0.0,-0.99999,0.0,0.00037]
[1777098034067,42.26,77519.21,0.0,-0.99999,0.0,0.00033]
[1777098039102,42.26,77519.1,0.0,-0.99999,0.0,0.00033]
[1777098044137,42.26,77519.0,0.0,-0.99999,0.0,0.00033]
[1777098050180,42.26,77518.16,0.0,-0.99999,0.0,0.00033]
[1777098055214,42.26,77514.95,0.0,-0.99999,0.0,0.00032]
[1777098060254,42.26,77514.37,0.0,-0.99999,0.0,0.00032]
[1777098065285,42.26,77514.06,0.0,-0.99999,0.0,0.00032]
[1777098070321,42.26,77511.69,0.0,-0.99999,0.0,0.00031]
[1777098075356,42.26,77509.79,0.0,-0.99999,0.0,0.0003]
[1777098080390,42.26,77511.72,0.0,-0.99999,0.0,0.00031]
[1777098085427,42.26,77511.97,0.0,-0.99999,0.0,0.00031]
[1777098090462,42.26,77511.56,0.0,-0.99999,0.0,0.00031]
[1777098093482,42.26,77511.53,0.0,-0.99999,0.0,0.00028]
[1777098098520,42.26,77511.08,0.0,-0.99999,0.0,0.00028]
[1777098103555,42.26,77511.01,0.0,-0.99999,0.0,0.00028]
[1777098110129,42.26,77511.12,0.0,-0.99999,0.0,0.00028]
[1777098115637,42.26,77511.13,0.0,-0.99999,0.0,0.00028]
[1777098121679,42.26,77510.03,0.0,-0.99999,0.0,0.00028]
[1777098126715,42.26,77510.28,0.0,-0.99999,0.0,0.00028]
[1777098132756,42.26,77510.3,0.0,-0.99999,0.0,0.00028]
[1777098140339,42.26,77510.2,0.0,-0.99999,0.0,0.00028]
[1777098145848,42.26,77510.46,0.0,-0.99999,0.0,0.00028]
[1777098155922,42.26,77510.65,0.0,-0.99999,0.0,0.00025]
[1777098160958,42.26,77510.72,0.0,-0.99999,0.0,0.00025]
[1777098167000,42.26,77510.82,0.0,-0.99999,0.0,0.00025]
[1777098170550,42.26,77516.24,0.0,-0.99999,0.0,0.00026]
[1777098172034,42.26,77516.37,0.0,-0.99999,0.0,0.00026]
[1777098178076,42.26,77515.68,0.0,-0.99999,0.0,0.00026]
[1777098186136,42.26,77515.66,0.0,-0.99999,0.0,0.00026]
[1777098191168,42.26,77514.29,0.0,-0.99999,0.0,0.00026]
[1777098201238,42.26,77516.48,0.0,-0.99999,0.0,0.00026]
[1777098206272,42.26,77513.96,0.0,-0.99999,0.0,0.00026]
[1777098212314,42.26,77513.69,0.0,-1.0,0.0,0.00023]
[1777098217352,42.26,77512.34,0.0,-1.0,0.0,0.00023]
[1777098228427,42.26,77509.85,0.0,-1.0,0.0,0.00022]
[1777098233462,42.26,77508.06,0.0,-1.0,0.0,0.00022]
[1777098239505,42.26,77507.1,0.0,-1.0,0.0,0.00022]
[1777098244538,42.26,77506.75,0.0,-1.0,0.0,0.00022]
[1777098249575,42.26,77506.35,0.0,-1.0,0.0,0.00021]
[1777098255615,42.26,77506.92,0.0,-1.0,0.0,0.00022]
[1777098261658,42.26,77506.68,0.0,-1.0,0.0,0.00022]
[1777098266693,42.26,77506.75,0.0,-1.0,0.0,0.00022]
[1777098271730,42.26,77504.34,0.0,-1.0,0.0,0.00019]
[1777098273743,42.26,77497.53,0.0,-1.0,0.0,0.00018]
[1777098279786,42.26,77497.04,0.0,-1.0,0.0,0.00018]
[1777098284821,42.26,77496.42,0.0,-1.0,0.0,0.00017]
[1777098289856,42.26,77495.41,0.0,-1.0,0.0,0.00017]
[1777098294892,42.26,77496.08,0.0,-1.0,0.0,0.00017]
[1777098299926,42.26,77495.28,0.0,-1.0,0.0,0.00017]
[1777098304961,42.26,77495.18,0.0,-1.0,0.0,0.00017]
[1777098311532,42.26,77495.27,0.0,-1.0,0.0,0.00017]
[1777098317045,42.26,77495.04,0.0,-1.0,0.0,0.00017]
[1777098322080,42.26,77494.67,0.0,-1.0,0.0,0.00017]
[1777098328122,42.26,77494.79,0.0,-1.0,0.0,0.00017]
[1777098331672,42.26,77495.35,0.0,-1.0,0.0,0.00015]
[1777098337185,42.26,77495.97,0.0,-1.0,0.0,0.00015]
[1777098342220,42.26,77498.18,0.0,-1.0,0.0,0.00016]
[1777098347255,42.26,77498.35,0.0,-1.0,0.0,0.00016]
[1777098357325,42.26,77498.77,0.0,-1.0,0.0,0.00016]
[1777098371420,42.26,77499.18,0.0,-1.0,0.0,0.00016]
[1777098377464,42.26,77499.42,0.0,-1.0,0.0,0.00016]
[1777098384524,42.26,77499.64,0.0,-1.0,0.0,0.00016]
[1777098389560,42.26,77499.65,0.0,-1.0,0.0,0.00016]
[1777098391575,42.26,77499.54,0.0,-1.0,0.0,0.00014]
[1777098399630,42.26,77499.65,0.0,-1.0,0.0,0.00014]
[1777098409702,42.26,77500.58,0.0,-1.0,0.0,0.00014]
[1777098414737,42.26,77502.26,0.0,-1.0,0.0,0.00015]
[1777098421787,42.26,77499.34,0.0,-1.0,0.0,0.00014]
[1777098426822,42.26,77500.77,0.0,-1.0,0.0,0.00015]
[1777098432863,42.26,77501.3,0.0,-1.0,0.0,0.00015]
[1777098437898,42.26,77502.3,0.0,-1.0,0.0,0.00015]
[1777098442934,42.26,77502.96,0.0,-1.0,0.0,0.00015]
[1777098448976,42.26,77503.62,0.0,-1.0,0.0,0.00015]
[1777098451996,42.26,77503.68,0.0,-1.0,0.0,0.00013]
[1777098461059,42.26,77503.41,0.0,-1.0,0.0,0.00013]
[1777098466095,42.26,77503.13,0.0,-1.0,0.0,0.00013]
[1777098471129,42.26,77502.93,0.0,-1.0,0.0,0.00013]
[1777098477171,42.26,77503.01,0.0,-1.0,0.0,0.00013]
[1777098482725,42.26,77503.42,0.0,-1.0,0.0,0.00013]
[1777098490262,42.26,77503.48,0.0,-1.0,0.0,0.00013]
[1777098495298,42.26,77503.37,0.0,-1.0,0.0,0.00013]
[1777098500333,42.26,77503.23,0.0,-1.0,0.0,0.00013]
[1777098504363,42.26,77510.46,0.0,-1.0,0.0,0.00014]
[1777098509398,42.26,77510.3,0.0,-1.0,0.0,0.00014]
[1777098512935,42.26,77509.74,0.0,-1.0,0.0,0.00013]
[1777098519464,42.26,77508.91,0.0,-1.0,0.0,0.00012]
[1777098526519,42.26,77508.18,0.0,-1.0,0.0,0.00012]
[1777098533075,42.26,77511.16,0.0,-1.0,0.0,0.00013]
[1777098541624,42.26,77510.39,0.0,-1.0,0.0,0.00013]
[1777098546661,42.26,77510.44,0.0,-1.0,0.0,0.00013]
[1777098552702,42.26,77510.16,0.0,-1.0,0.0,0.00013]
[1777098557736,42.26,77510.25,0.0,-1.0,0.0,0.00013]
[1777098563285,42.26,77510.01,0.0,-1.0,0.0,0.00013]
[1777098569825,42.26,77509.93,0.0,-1.0,0.0,0.00013]
[1777098571835,42.26,77509.88,0.0,-1.0,0.0,0.00011]
[1777098577876,42.26,77510.4,0.0,-1.0,0.0,0.00011]
[1777098582913,42.26,77510.05,0.0,-1.0,0.0,0.00011]
[1777098583922,42.26,77504.95,0.0,-1.0,0.0,0.00011]
[1777098584926,42.26,77497.25,0.0,-1.0,0.0,0.0001]
[1777098585933,42.26,77497.03,0.0,-1.0,0.0,0.0001]
[1777098590968,42.26,77497.04,0.0,-1.0,0.0,0.0001]
[1777098596009,42.26,77500.22,0.0,-1.0,0.0,0.0001]
[1777098602047,42.26,77501.13,0.0,-1.0,0.0,0.0001]
[1777098604060,42.26,77507.32,0.0,-1.0,0.0,0.00011]
[1777098609096,42.26,77507.34,0.0,-1.0,0.0,0.00011]
[1777098614130,42.26,77507.09,0.0,-1.0,0.0,0.00011]
[1777098619165,42.26,77506.79,0.0,-1.0,0.0,0.00011]
[1777098624200,42.26,77509.36,0.0,-1.0,0.0,0.00011]
[1777098629236,42.26,77508.56,0.0,-1.0,0.0,0.00011]
[1777098631250,42.26,77509.56,0.0,-1.0,0.0,0.0001]
[1777098636285,42.26,77508.97,0.0,-1.0,0.0,0.0001]
[1777098641318,42.26,77509.41,0.0,-1.0,0.0,0.0001]
[1777098651389,42.26,77509.58,0.0,-1.0,0.0,0.0001]
[1777098657431,42.26,77508.72,0.0,-1.0,0.0,0.0001]
[1777098662466,42.26,77515.2,0.0,-1.0,0.0,0.0001]
[1777098665487,42.26,77521.92,0.0,-1.0,0.0,0.00011]
[1777098667500,42.26,77522.71,0.0,-1.0,0.0,0.00011]
[1777098668508,42.26,77529.0,0.0,-1.0,0.0,0.00012]
[1777098669515,42.26,77534.13,0.0,-1.0,0.0,0.00013]
[1777098670529,42.26,77534.14,0.0,-1.0,0.0,0.00013]
[1777098675557,42.26,77532.87,0.0,-1.0,0.0,0.00013]
[1777098680592,42.26,77532.54,0.0,-1.0,0.0,0.00013]
[1777098685627,42.26,77532.67,0.0,-1.0,0.0,0.00013]
[1777098690663,42.26,77531.53,0.0,-1.0,0.0,0.00012]
[1777098694198,42.26,77531.48,0.0,-1.0,0.0,0.00011]
[1777098704267,42.26,77532.71,0.0,-1.0,0.0,0.00011]
[1777098709806,42.26,77532.71,0.0,-1.0,0.0,0.00011]
[1777098714842,42.26,77533.48,0.0,-1.0,0.0,0.00011]
[1777098720884,42.26,77534.18,0.0,-1.0,0.0,0.00011]
[1777098725919,42.26,77531.47,0.0,-1.0,0.0,0.00011]
[1777098730954,42.26,77531.04,0.0,-1.0,0.0,0.00011]
[1777098735988,42.26,77530.83,0.0,-1.0,0.0,0.00011]
[1777098742031,42.26,77531.39,0.0,-1.0,0.0,0.00011]
[1777098747065,42.26,77532.5,0.0,-1.0,0.0,0.00011]
[1777098751093,42.26,77533.49,0.0,-1.0,0.0,0.0001]
[1777098756128,42.26,77536.16,0.0,-1.0,0.0,0.0001]
[1777098759147,42.26,77540.16,0.0,-1.0,0.0,0.00011]
[1777098764185,42.26,77542.84,0.0,-1.0,0.0,0.00011]
[1777098769233,42.26,77542.68,0.0,-1.0,0.0,0.00011]
[1777098774757,42.26,77542.61,0.0,-1.0,0.0,0.00011]
[1777098781315,42.26,77540.81,0.0,-1.0,0.0,0.00011]
[1777098787357,42.26,77540.93,0.0,-1.0,0.0,0.00011]
[1777098792391,42.26,77541.76,0.0,-1.0,0.0,0.00011]
[1777098803469,42.26,77541.94,0.0,-1.0,0.0,0.00011]
[1777098810519,42.26,77541.7,0.0,-1.0,0.0,0.00011]
[1777098813539,42.26,77541.47,0.0,-1.0,0.0,0.0001]
[1777098815037,42.26,77535.5,0.0,-1.0,0.0,9e-05]
[1777098816560,42.26,77534.02,0.0,-1.0,0.0,9e-05]
[1777098821595,42.26,77531.99,0.0,-1.0,0.0,9e-05]
[1777098826631,42.26,77531.59,0.0,-1.0,0.0,9e-05]
[1777098831666,42.26,77532.15,0.0,-1.0,0.0,9e-05]
[1777098836700,42.26,77532.06,0.0,-1.0,0.0,9e-05]
[1777098841741,42.26,77531.96,0.0,-1.0,0.0,9e-05]
[1777098846775,42.26,77532.08,0.0,-1.0,0.0,9e-05]
[1777098853825,42.26,77532.38,0.0,-1.0,0.0,9e-05]
[1777098859866,42.26,77532.55,0.0,-1.0,0.0,9e-05]
[1777098865393,42.26,77531.89,0.0,-1.0,0.0,9e-05]
[1777098872957,42.26,77532.2,0.0,-1.0,0.0,8e-05]
[1777098876987,42.26,77526.43,0.0,-1.0,0.0,7e-05]
[1777098882020,42.26,77527.06,0.0,-1.0,0.0,7e-05]
[1777098888062,42.26,77527.82,0.0,-1.0,0.0,7e-05]
[1777098893097,42.26,77528.19,0.0,-1.0,0.0,7e-05]
[1777098898133,42.26,77528.43,0.0,-1.0,0.0,7e-05]
[1777098900146,42.26,77537.5,0.0,-1.0,0.0,8e-05]
[1777098901154,42.26,77538.52,0.0,-1.0,0.0,8e-05]
[1777098906189,42.26,77538.46,0.0,-1.0,0.0,8e-05]
[1777098911227,42.26,77535.65,0.0,-1.0,0.0,8e-05]
[1777098916259,42.26,77533.03,0.0,-1.0,0.0,8e-05]
[1777098921294,42.26,77532.88,0.0,-1.0,0.0,8e-05]
[1777098927336,42.26,77532.98,0.0,-1.0,0.0,8e-05]
[1777098931363,42.26,77533.12,0.0,-1.0,0.0,7e-05]
[1777098936399,42.26,77533.21,0.0,-1.0,0.0,7e-05]
[1777098942440,42.26,77532.02,0.0,-1.0,0.0,7e-05]
[1777098947476,42.26,77528.38,0.0,-1.0,0.0,6e-05]
[1777098953539,42.26,77528.91,0.0,-1.0,0.0,6e-05]
[1777098958571,42.26,77529.37,0.0,-1.0,0.0,6e-05]
[1777098963606,42.26,77531.0,0.0,-1.0,0.0,6e-05]
[1777098968641,42.26,77531.6,0.0,-1.0,0.0,7e-05]
[1777098976180,42.26,77529.87,0.0,-1.0,0.0,6e-05]
[1777098979719,42.26,77523.79,0.0,-1.0,0.0,6e-05]
[1777098981733,42.26,77518.53,0.0,-1.0,0.0,6e-05]
[1777098986767,42.26,77518.66,0.0,-1.0,0.0,6e-05]
[1777098991803,42.26,77517.16,0.0,-1.0,0.0,5e-05]
[1777099002880,42.26,77517.93,0.0,-1.0,0.0,5e-05]
[1777099012948,42.26,77519.59,0.0,-1.0,0.0,5e-05]
[1777099019999,42.26,77520.67,0.0,-1.0,0.0,5e-05]
[1777099025035,42.26,77524.74,0.0,-1.0,0.0,5e-05]
[1777099030068,42.26,77525.46,0.0,-1.0,0.0,5e-05]
[1777099035104,42.26,77526.46,0.0,-1.0,0.0,5e-05]
[1777099036601,42.26,77535.05,0.0,-1.0,0.0,6e-05]
[1777099038124,42.26,77536.42,0.0,-1.0,0.0,6e-05]
[1777099043162,42.26,77537.9,0.0,-1.0,0.0,6e-05]
[1777099049201,42.26,77538.03,0.0,-1.0,0.0,6e-05]
[1777099051215,42.26,77537.85,0.0,-1.0,0.0,5e-05]
[1777099056253,42.26,77537.13,0.0,-1.0,0.0,5e-05]
[1777099061285,42.26,77537.34,0.0,-1.0,0.0,5e-05]
[1777099067327,42.26,77536.98,0.0,-1.0,0.0,5e-05]
[1777099073369,42.26,77537.71,0.0,-1.0,0.0,5e-05]
[1777099078404,42.26,77535.35,0.0,-1.0,0.0,5e-05]
[1777099083439,42.26,77534.08,0.0,-1.0,0.0,5e-05]
[1777099088474,42.26,77533.81,0.0,-1.0,0.0,5e-05]
[1777099093509,42.26,77532.65,0.0,-1.0,0.0,5e-05]
[1777099106600,42.26,77532.39,0.0,-1.0,0.0,5e-05]
[1777099111636,42.26,77532.59,0.0,-1.0,0.0,4e-05]
[1777099117678,42.26,77532.32,0.0,-1.0,0.0,4e-05]
[1777099123723,42.26,77532.25,0.0,-1.0,0.0,4e-05]
[1777099128754,42.26,77532.32,0.0,-1.0,0.0,4e-05]
[1777099133789,42.26,77531.73,0.0,-1.0,0.0,4e-05]
[1777099138824,42.26,77532.44,0.0,-1.0,0.0,4e-05]
[1777099143859,42.26,77532.41,0.0,-1.0,0.0,4e-05]
[1777099150908,42.26,77532.02,0.0,-1.0,0.0,4e-05]
[1777099155944,42.26,77533.53,0.0,-1.0,0.0,4e-05]
[1777099160979,42.26,77535.25,0.0,-1.0,0.0,4e-05]
[1777099161986,42.26,77540.94,0.0,-1.0,0.0,5e-05]
[1777099162993,42.26,77547.57,0.0,-1.0,0.0,5e-05]
[1777099164000,42.26,77547.84,0.0,-1.0,0.0,5e-05]
[1777099169035,42.26,77547.95,0.0,-1.0,0.0,5e-05]
[1777099172056,42.26,77547.73,0.0,-1.0,0.0,4e-05]
[1777099177594,42.26,77548.61,0.0,-1.0,0.0,4e-05]
[1777099183166,42.26,77548.13,0.0,-1.0,0.0,4e-05]
[1777099189182,42.26,77548.22,0.0,-1.0,0.0,4e-05]
[1777099195224,42.26,77549.84,0.0,-1.0,0.0,5e-05]
[1777099200260,42.26,77553.98,0.0,-1.0,0.0,5e-05]
[1777099205295,42.26,77557.86,0.0,-1.0,0.0,5e-05]
[1777099211336,42.26,77558.13,0.0,-1.0,0.0,5e-05]
[1777099216372,42.26,77557.06,0.0,-1.0,0.0,5e-05]
[1777099223422,42.26,77555.94,0.0,-1.0,0.0,5e-05]
[1777099228460,42.26,77555.97,0.0,-1.0,0.0,5e-05]
[1777099231479,42.26,77555.9,0.0,-1.0,0.0,4e-05]
[1777099237520,42.26,77555.81,0.0,-1.0,0.0,4e-05]
[1777099242554,42.26,77555.97,0.0,-1.0,0.0,4e-05]
[1777099247590,42.26,77555.96,0.0,-1.0,0.0,4e-05]
[1777099252626,42.26,77556.58,0.0,-1.0,0.0,4e-05]
[1777099257664,42.26,77556.87,0.0,-1.0,0.0,4e-05]
[1777099262695,42.26,77556.85,0.0,-1.0,0.0,4e-05]
[1777099268231,42.26,77557.11,0.0,-1.0,0.0,4e-05]
[1777099277801,42.26,77556.99,0.0,-1.0,0.0,4e-05]
[1777099282838,42.26,77558.37,0.0,-1.0,0.0,4e-05]
[1777099288880,42.26,77559.03,0.0,-1.0,0.0,4e-05]
[1777099292908,42.26,77558.6,0.0,-1.0,0.0,4e-05]
[1777099297942,42.26,77558.64,0.0,-1.0,0.0,4e-05]
[1777099304992,42.26,77557.93,0.0,-1.0,0.0,4e-05]
[1777099310029,42.26,77557.24,0.0,-1.0,0.0,4e-05]
[1777099316070,42.26,77555.36,0.0,-1.0,0.0,4e-05]
[1777099322114,42.26,77555.09,0.0,-1.0,0.0,4e-05]
[1777099327155,42.26,77554.45,0.0,-1.0,0.0,4e-05]
[1777099332193,42.26,77553.82,0.0,-1.0,0.0,4e-05]
[1777099337225,42.26,77553.4,0.0,-1.0,0.0,4e-05]
[1777099342263,42.26,77553.7,0.0,-1.0,0.0,4e-05]
[1777099347298,42.26,77554.85,0.0,-1.0,0.0,4e-05]
[1777099354347,42.26,77555.41,0.0,-1.0,0.0,3e-05]
[1777099359382,42.26,77556.83,0.0,-1.0,0.0,3e-05]
[1777099365424,42.26,77557.3,0.0,-1.0,0.0,3e-05]
[1777099370460,42.26,77558.66,0.0,-1.0,0.0,3e-05]
[1777099375494,42.26,77558.45,0.0,-1.0,0.0,3e-05]
[1777099380529,42.26,77558.89,0.0,-1.0,0.0,3e-05]
[1777099387579,42.26,77558.72,0.0,-1.0,0.0,3e-05]
[1777099393621,42.26,77558.68,0.0,-1.0,0.0,3e-05]
[1777099398656,42.26,77559.04,0.0,-1.0,0.0,3e-05]
[1777099403690,42.26,77559.5,0.0,-1.0,0.0,3e-05]
[1777099408726,42.26,77561.09,0.0,-1.0,0.0,3e-05]
[1777099410740,42.26,77568.0,0.0,-1.0,0.0,4e-05]
[1777099412754,42.26,77568.87,0.0,-1.0,0.0,3e-05]
[1777099417787,42.26,77568.77,0.0,-1.0,0.0,3e-05]
[1777099422827,42.26,77568.92,0.0,-1.0,0.0,3e-05]
[1777099427858,42.26,77569.64,0.0,-1.0,0.0,3e-05]
[1777099432894,42.26,77570.02,0.0,-1.0,0.0,3e-05]
[1777099437928,42.26,77566.67,0.0,-1.0,0.0,3e-05]
[1777099442963,42.26,77564.8,0.0,-1.0,0.0,3e-05]
[1777099449497,42.26,77562.83,0.0,-1.0,0.0,3e-05]
[1777099455047,42.26,77563.41,0.0,-1.0,0.0,3e-05]
[1777099460082,42.26,77563.91,0.0,-1.0,0.0,3e-05]
[1777099467130,42.26,77563.87,0.0,-1.0,0.0,3e-05]
[1777099477201,42.26,77564.68,0.0,-1.0,0.0,2e-05]
[1777099479708,42.26,77557.47,0.0,-1.0,0.0,2e-05]
[1777099485258,42.26,77556.77,0.0,-1.0,0.0,2e-05]
[1777099488278,42.26,77539.32,0.0,-1.0,0.0,2e-05]
[1777099489778,42.26,77535.07,0.0,-1.0,0.0,2e-05]
[1777099497342,42.26,77534.96,0.0,-1.0,0.0,2e-05]
[1777099502376,42.26,77534.78,0.0,-1.0,0.0,2e-05]
[1777099507411,42.26,77535.09,0.0,-1.0,0.0,2e-05]
[1777099512447,42.26,77535.03,0.0,-1.0,0.0,2e-05]
[1777099517481,42.26,77534.86,0.0,-1.0,0.0,2e-05]
[1777099519990,42.26,77541.46,0.0,-1.0,0.0,2e-05]
[1777099522516,42.26,77540.94,0.0,-1.0,0.0,2e-05]
[1777099527551,42.26,77540.5,0.0,-1.0,0.0,2e-05]
[1777099531579,42.26,77541.3,0.0,-1.0,0.0,2e-05]
[1777099536614,42.26,77540.45,0.0,-1.0,0.0,2e-05]
[1777099541649,42.26,77541.56,0.0,-1.0,0.0,2e-05]
[1777099544670,42.26,77535.83,0.0,-1.0,0.0,1e-05]
[1777099550201,42.26,77535.73,0.0,-1.0,0.0,1e-05]
[1777099556755,42.26,77535.73,0.0,-1.0,0.0,1e-05]
[1777099568835,42.26,77535.94,0.0,-1.0,0.0,1e-05]
[1777099573873,42.26,77542.33,0.0,-1.0,0.0,2e-05]
[1777099574881,42.26,77542.07,0.0,-1.0,0.0,2e-05]
[1777099580410,42.26,77541.82,0.0,-1.0,0.0,2e-05]
[1777099586965,42.26,77542.34,0.0,-1.0,0.0,2e-05]
[1777099596026,42.26,77542.04,0.0,-1.0,0.0,1e-05]
[1777099601063,42.26,77538.85,0.0,-1.0,0.0,1e-05]
[1777099607110,42.26,77538.5,0.0,-1.0,0.0,1e-05]
[1777099612139,42.26,77538.19,0.0,-1.0,0.0,1e-05]
[1777099617174,42.26,77537.39,0.0,-1.0,0.0,1e-05]
[1777099624224,42.26,77537.5,0.0,-1.0,0.0,1e-05]
[1777099629258,42.26,77539.85,0.0,-1.0,0.0,1e-05]
[1777099634292,42.26,77539.61,0.0,-1.0,0.0,1e-05]
[1777099640835,42.26,77540.02,0.0,-1.0,0.0,1e-05]
[1777099649397,42.26,77541.68,0.0,-1.0,0.0,1e-05]
[1777099651413,42.26,77541.21,0.0,-1.0,0.0,1e-05]
[1777099660975,42.26,77541.16,0.0,-1.0,0.0,1e-05]
[1777099666517,42.26,77543.41,0.0,-1.0,0.0,1e-05]
[1777099673570,42.26,77543.01,0.0,-1.0,0.0,1e-05]
[1777099681125,42.26,77543.64,0.0,-1.0,0.0,1e-05]
[1777099686658,42.26,77546.33,0.0,-1.0,0.0,1e-05]
[1777099691693,42.26,77549.59,0.0,-1.0,0.0,1e-05]
[1777099696728,42.26,77548.92,0.0,-1.0,0.0,1e-05]
[1777099703777,42.26,77548.72,0.0,-1.0,0.0,1e-05]
[1777099708814,42.26,77549.45,0.0,-1.0,0.0,1e-05]
[1777099711348,42.26,77549.29,0.0,-1.0,0.0,1e-05]
[1777099721418,42.26,77549.11,0.0,-1.0,0.0,1e-05]
[1777099726939,42.26,77551.6,0.0,-1.0,0.0,1e-05]
[1777099732981,42.26,77550.19,0.0,-1.0,0.0,1e-05]
[1777099738016,42.26,77549.92,0.0,-1.0,0.0,1e-05]
[1777099743051,42.26,77547.04,0.0,-1.0,0.0,1e-05]
[1777099750100,42.26,77546.51,0.0,-1.0,0.0,1e-05]
[1777099757150,42.26,77546.76,0.0,-1.0,0.0,1e-05]
[1777099762188,42.26,77547.11,0.0,-1.0,0.0,1e-05]
[1777099767222,42.26,77548.0,0.0,-1.0,0.0,1e-05]
[1777099771250,42.26,77549.8,0.0,-1.0,0.0,1e-05]
[1777099776285,42.26,77549.27,0.0,-1.0,0.0,1e-05]
[1777099781322,42.26,77550.29,0.0,-1.0,0.0,1e-05]
[1777099786355,42.26,77550.35,0.0,-1.0,0.0,1e-05]
[1777099791390,42.26,77551.44,0.0,-1.0,0.0,1e-05]
[1777099796425,42.26,77552.41,0.0,-1.0,0.0,1e-05]
[1777099802467,42.26,77553.53,0.0,-1.0,0.0,1e-05]
[1777099808021,42.26,77554.69,0.0,-1.0,0.0,1e-05]
[1777099813546,42.26,77555.7,0.0,-1.0,0.0,1e-05]
[1777099818579,42.26,77555.19,0.0,-1.0,0.0,1e-05]
[1777099823615,42.26,77555.15,0.0,-1.0,0.0,1e-05]
[1777099829656,42.26,77555.15,0.0,-1.0,0.0,1e-05]
[1777099831670,42.26,77555.76,0.0,-1.0,0.0,1e-05]
[1777099836705,42.26,77556.98,0.0,-1.0,0.0,1e-05]
[1777099841743,42.26,77557.74,0.0,-1.0,0.0,1e-05]
[1777099849310,42.26,77558.05,0.0,-1.0,0.0,1e-05]
[1777099856847,42.26,77558.54,0.0,-1.0,0.0,1e-05]
[1777099861910,42.26,77558.94,0.0,-1.0,0.0,1e-05]
[1777099862889,42.26,77564.48,0.0,-1.0,0.0,1e-05]
[1777099863899,42.26,77570.17,0.0,-1.0,0.0,1e-05]
[1777099864903,42.26,77569.36,0.0,-1.0,0.0,1e-05]
[1777099870945,42.26,77572.05,0.0,-1.0,0.0,1e-05]
[1777099877994,42.26,77570.76,0.0,-1.0,0.0,1e-05]
[1777099884037,42.26,77568.85,0.0,-1.0,0.0,1e-05]
[1777099889074,42.26,77568.17,0.0,-1.0,0.0,1e-05]
[1777099891088,42.26,77567.66,0.0,-1.0,0.0,1e-05]
[1777099896125,42.26,77567.06,0.0,-1.0,0.0,1e-05]
[1777099901160,42.26,77567.21,0.0,-1.0,0.0,1e-05]
[1777099906194,42.26,77567.52,0.0,-1.0,0.0,1e-05]
[1777099911228,42.26,77567.27,0.0,-1.0,0.0,1e-05]
[1777099916263,42.26,77567.74,0.0,-1.0,0.0,1e-05]
[1777099921298,42.26,77568.05,0.0,-1.0,0.0,1e-05]
[1777099927340,42.26,77567.9,0.0,-1.0,0.0,1e-05]
[1777099932376,42.26,77568.77,0.0,-1.0,0.0,1e-05]
[1777099937412,42.26,77569.23,0.0,-1.0,0.0,1e-05]
[1777099942445,42.26,77572.78,0.0,-1.0,0.0,1e-05]
[1777099946475,42.26,77579.78,0.0,-1.0,0.0,1e-05]
[1777099947483,42.26,77584.88,0.0,-1.0,0.0,1e-05]
[1777099948489,42.26,77586.1,0.0,-1.0,0.0,1e-05]
[1777099952515,42.26,77586.25,0.0,-1.0,0.0,1e-05]
[1777099958557,42.26,77587.8,0.0,-1.0,0.0,1e-05]
[1777099963592,42.26,77588.4,0.0,-1.0,0.0,1e-05]
[1777099969145,42.26,77588.53,0.0,-1.0,0.0,1e-05]
[1777099974668,42.26,77590.35,0.0,-1.0,0.0,1e-05]
[1777099980711,42.26,77592.66,0.0,-1.0,0.0,1e-05]
[1777099985746,42.26,77576.51,0.0,-1.0,0.0,1e-05]
[1777099986754,42.26,77576.12,0.0,-1.0,0.0,1e-05]
[1777099991788,42.26,77576.55,0.0,-1.0,0.0,1e-05]
[1777099998349,42.26,77575.7,0.0,-1.0,0.0,1e-05]
[1777100003874,42.26,77575.23,0.0,-1.0,0.0,1e-05]
[1777100009914,42.26,77575.18,0.0,-1.0,0.0,1e-05]
[1777100013941,42.26,77574.63,0.0,-1.0,0.0,1e-05]
[1777100019496,42.26,77579.75,0.0,-1.0,0.0,1e-05]
[1777100025026,42.26,77579.58,0.0,-1.0,0.0,1e-05]
[1777100031067,42.26,77581.1,0.0,-1.0,0.0,1e-05]
[1777100039643,42.26,77581.86,0.0,-1.0,0.0,1e-05]
[1777100045163,42.26,77579.91,0.0,-1.0,0.0,1e-05]
[1777100055238,42.26,77579.42,0.0,-1.0,0.0,1e-05]
[1777100062285,42.26,77580.06,0.0,-1.0,0.0,1e-05]
[1777100068325,42.26,77579.97,0.0,-1.0,0.0,1e-05]
[1777100071347,42.26,77579.59,0.0,-1.0,0.0,0.0]
[1777100078936,42.26,77579.19,0.0,-1.0,0.0,0.0]
[1777100084453,42.26,77579.68,0.0,-1.0,0.0,0.0]
[1777100089488,42.26,77578.73,0.0,-1.0,0.0,0.0]
[1777100096539,42.26,77579.09,0.0,-1.0,0.0,0.0]
[1777100097545,42.26,77545.94,0.0,-1.0,0.0,0.0]
[1777100098552,42.26,77535.48,0.0,-1.0,0.0,0.0]
[1777100099562,42.26,77535.13,0.0,-1.0,0.0,0.0]
[1777100106608,42.26,77533.68,0.0,-1.0,0.0,0.0]
[1777100112653,42.26,77533.27,0.0,-1.0,0.0,0.0]
[1777100117685,42.26,77532.4,0.0,-1.0,0.0,0.0]
[1777100122720,42.26,77530.95,0.0,-1.0,0.0,0.0]
[1777100127757,42.26,77532.26,0.0,-1.0,0.0,0.0]
[1777100131783,42.26,77531.44,0.0,-1.0,0.0,0.0]
[1777100136819,42.26,77531.85,0.0,-1.0,0.0,0.0]
[1777100141853,42.26,77531.51,0.0,-1.0,0.0,0.0]
[1777100146888,42.26,77534.19,0.0,-1.0,0.0,0.0]
[1777100151923,42.26,77535.1,0.0,-1.0,0.0,0.0]
[1777100156960,42.26,77535.24,0.0,-1.0,0.0,0.0]
[1777100161993,42.26,77535.16,0.0,-1.0,0.0,0.0]
[1777100167028,42.26,77536.11,0.0,-1.0,0.0,0.0]
[1777100172063,42.26,77536.33,0.0,-1.0,0.0,0.0]
[1777100178105,42.26,77536.28,0.0,-1.0,0.0,0.0]
[1777100183140,42.26,77536.12,0.0,-1.0,0.0,0.0]
[1777100188175,42.26,77536.45,0.0,-1.0,0.0,0.0]
[1777100192204,42.26,77537.25,0.0,-1.0,0.0,0.0]
[1777100199788,42.26,77537.61,0.0,-1.0,0.0,0.0]
[1777100206314,42.26,77537.27,0.0,-1.0,0.0,0.0]
[1777100213399,42.26,77537.9,0.0,-1.0,0.0,0.0]
[1777100219928,42.26,77538.34,0.0,-1.0,0.0,0.0]
[1777100225444,42.26,77538.77,0.0,-1.0,0.0,0.0]
[1777100230481,42.26,77539.35,0.0,-1.0,0.0,0.0]
[1777100235517,42.26,77539.5,0.0,-1.0,0.0,0.0]
[1777100240551,42.26,77539.77,0.0,-1.0,0.0,0.0]
[1777100248610,42.26,77539.15,0.0,-1.0,0.0,0.0]
[1777100251628,42.26,77539.57,0.0,-1.0,0.0,0.0]
[1777100257674,42.26,77539.9,0.0,-1.0,0.0,0.0]
[1777100262744,42.26,77541.0,0.0,-1.0,0.0,0.0]
[1777100266772,42.26,77546.15,0.0,-1.0,0.0,0.0]
[1777100271805,42.26,77545.52,0.0,-1.0,0.0,0.0]
[1777100278853,42.26,77544.88,0.0,-1.0,0.0,0.0]
[1777100285904,42.26,77544.68,0.0,-1.0,0.0,0.0]
[1777100290937,42.26,77544.12,0.0,-1.0,0.0,0.0]
[1777100296981,42.26,77543.83,0.0,-1.0,0.0,0.0]
[1777100302014,42.26,77544.84,0.0,-1.0,0.0,0.0]
[1777100307049,42.26,77545.79,0.0,-1.0,0.0,0.0]
[1777100314098,42.26,77546.8,0.0,-1.0,0.0,0.0]
[1777100320633,42.26,77546.8,0.0,-1.0,0.0,0.0]
[1777100326186,42.26,77546.59,0.0,-1.0,0.0,0.0]
[1777100331220,42.26,77543.45,0.0,-1.0,0.0,0.0]
[1777100336258,42.26,77544.0,0.0,-1.0,0.0,0.0]
[1777100342301,42.26,77544.24,0.0,-1.0,0.0,0.0]
[1777100350843,42.26,77545.79,0.0,-1.0,0.0,0.0]
[1777100356399,42.26,77545.32,0.0,-1.0,0.0,0.0]
[1777100362441,42.26,77545.56,0.0,-1.0,0.0,0.0]
[1777100368483,42.26,77545.63,0.0,-1.0,0.0,0.0]
[1777100371504,42.26,77544.9,0.0,-1.0,0.0,0.0]
[1777100376540,42.26,77543.54,0.0,-1.0,0.0,0.0]
[1777100381055,42.26,77534.98,0.0,-1.0,0.0,0.0]
[1777100386613,42.26,77535.13,0.0,-1.0,0.0,0.0]
[1777100393663,42.26,77534.18,0.0,-1.0,0.0,0.0]
[1777100394671,42.26,77518.99,0.0,-1.0,0.0,0.0]
[1777100395676,42.26,77515.27,0.0,-1.0,0.0,0.0]
[1777100398697,42.26,77513.2,0.0,-1.0,0.0,0.0]
[1777100402731,42.26,77498.28,0.0,-1.0,0.0,0.0]
[1777100403738,42.26,77497.46,0.0,-1.0,0.0,0.0]
[1777100408772,42.26,77498.48,0.0,-1.0,0.0,0.0]
[1777100413811,42.26,77494.12,0.0,-1.0,0.0,0.0]
[1777100416828,42.26,77488.27,0.0,-1.0,0.0,0.0]
[1777100417836,42.26,77486.64,0.0,-1.0,0.0,0.0]
[1777100421865,42.26,77481.56,0.0,-1.0,0.0,0.0]
[1777100426899,42.26,77483.99,0.0,-1.0,0.0,0.0]
[1777100428912,42.26,77478.72,0.0,-1.0,0.0,0.0]
[1777100430932,42.26,77476.2,0.0,-1.0,0.0,0.0]
[1777100431939,42.26,77475.32,0.0,-1.0,0.0,0.0]
[1777100436968,42.26,77473.79,0.0,-1.0,0.0,0.0]
[1777100442006,42.26,77471.58,0.0,-1.0,0.0,0.0]
[1777100447060,42.26,77471.36,0.0,-1.0,0.0,0.0]
[1777100452085,42.26,77471.63,0.0,-1.0,0.0,0.0]
[1777100457117,42.26,77471.31,0.0,-1.0,0.0,0.0]
[1777100462152,42.26,77474.54,0.0,-1.0,0.0,0.0]
[1777100467187,42.26,77479.27,0.0,-1.0,0.0,0.0]
[1777100472225,42.26,77480.64,0.0,-1.0,0.0,0.0]
[1777100477257,42.26,77482.32,0.0,-1.0,0.0,0.0]
[1777100480278,42.26,77487.37,0.0,-1.0,0.0,0.0]
[1777100485314,42.26,77489.05,0.0,-1.0,0.0,0.0]
[1777100490351,42.26,77493.81,0.0,-1.0,0.0,0.0]
[1777100491841,42.26,77495.73,0.0,-1.0,0.0,0.0]
[1777100498405,42.26,77496.15,0.0,-1.0,0.0,0.0]
[1777100501912,42.26,77488.37,0.0,-1.0,0.0,0.0]
[1777100503441,42.26,77486.9,0.0,-1.0,0.0,0.0]
[1777100507467,42.26,77481.55,0.0,-1.0,0.0,0.0]
[1777100512503,42.26,77482.17,0.0,-1.0,0.0,0.0]
[1777100517537,42.26,77487.81,0.0,-1.0,0.0,0.0]
[1777100522571,42.26,77487.79,0.0,-1.0,0.0,0.0]
[1777100525593,42.26,77482.77,0.0,-1.0,0.0,0.0]
[1777100532126,42.26,77483.74,0.0,-1.0,0.0,0.0]
[1777100538684,42.26,77483.28,0.0,-1.0,0.0,0.0]
[1777100542196,42.26,77477.96,0.0,-1.0,0.0,0.0]
[1777100543719,42.26,77478.24,0.0,-1.0,0.0,0.0]
[1777100547748,42.26,77471.63,0.0,-1.0,0.0,0.0]
[1777100549762,42.26,77471.79,0.0,-1.0,0.0,0.0]
[1777100552266,42.26,77469.3,0.0,-1.0,0.0,0.0]
[1777100557817,42.26,77469.82,0.0,-1.0,0.0,0.0]
[1777100562853,42.26,77472.53,0.0,-1.0,0.0,0.0]
[1777100567887,42.26,77473.17,0.0,-1.0,0.0,0.0]
[1777100572925,42.26,77475.42,0.0,-1.0,0.0,0.0]
[1777100577957,42.26,77478.23,0.0,-1.0,0.0,0.0]
[1777100582992,42.26,77478.77,0.0,-1.0,0.0,0.0]
[1777100588027,42.26,77479.05,0.0,-1.0,0.0,0.0]
[1777100593062,42.26,77479.67,0.0,-1.0,0.0,0.0]
[1777100598097,42.26,77479.65,0.0,-1.0,0.0,0.0]
[1777100603135,42.26,77480.0,0.0,-1.0,0.0,0.0]
[1777100608167,42.26,77480.54,0.0,-1.0,0.0,0.0]
[1777100612196,42.26,77480.41,0.0,-1.0,0.0,0.0]
[1777100617233,42.26,77480.88,0.0,-1.0,0.0,0.0]
[1777100622269,42.26,77485.05,0.0,-1.0,0.0,0.0]
[1777100627302,42.26,77485.51,0.0,-1.0,0.0,0.0]
[1777100633345,42.26,77485.36,0.0,-1.0,0.0,0.0]
[1777100636366,42.26,77491.21,0.0,-1.0,0.0,0.0]
[1777100642902,42.26,77488.46,0.0,-1.0,0.0,0.0]
[1777100648450,42.26,77489.1,0.0,-1.0,0.0,0.0]
[1777100653484,42.26,77489.12,0.0,-1.0,0.0,0.0]
[1777100661541,42.26,77488.9,0.0,-1.0,0.0,0.0]
[1777100666576,42.26,77489.11,0.0,-1.0,0.0,0.0]
[1777100673113,42.26,77489.31,0.0,-1.0,0.0,0.0]
[1777100678660,42.26,77489.83,0.0,-1.0,0.0,0.0]
[1777100685709,42.26,77489.86,0.0,-1.0,0.0,0.0]
[1777100690746,42.26,77488.95,0.0,-1.0,0.0,0.0]
[1777100695779,42.26,77489.37,0.0,-1.0,0.0,0.0]
[1777100701825,42.26,77488.75,0.0,-1.0,0.0,0.0]
[1777100706856,42.26,77488.6,0.0,-1.0,0.0,0.0]
[1777100711890,42.26,77488.55,0.0,-1.0,0.0,0.0]
[1777100714913,42.26,77495.16,0.0,-1.0,0.0,0.0]
[1777100715919,42.26,77497.84,0.0,-1.0,0.0,0.0]
[1777100718940,42.26,77503.36,0.0,-1.0,0.0,0.0]
[1777100719947,42.26,77504.07,0.0,-1.0,0.0,0.0]
[1777100724982,42.26,77505.23,0.0,-1.0,0.0,0.0]
[1777100731024,42.26,77504.92,0.0,-1.0,0.0,0.0]
[1777100736059,42.26,77504.7,0.0,-1.0,0.0,0.0]
[1777100741094,42.26,77504.28,0.0,-1.0,0.0,0.0]
[1777100746129,42.26,77504.07,0.0,-1.0,0.0,0.0]
[1777100751165,42.26,77500.46,0.0,-1.0,0.0,0.0]
[1777100756200,42.26,77497.78,0.0,-1.0,0.0,0.0]
[1777100761239,42.26,77497.56,0.0,-1.0,0.0,0.0]
[1777100767277,42.26,77495.26,0.0,-1.0,0.0,0.0]
[1777100774326,42.26,77495.39,0.0,-1.0,0.0,0.0]
[1777100779360,42.26,77495.34,0.0,-1.0,0.0,0.0]
[1777100784396,42.26,77494.81,0.0,-1.0,0.0,0.0]
[1777100789432,42.26,77494.74,0.0,-1.0,0.0,0.0]
[1777100791448,42.26,77494.75,0.0,-1.0,0.0,0.0]
[1777100796485,42.26,77494.02,0.0,-1.0,0.0,0.0]
[1777100801524,42.26,77494.07,0.0,-1.0,0.0,0.0]
[1777100806553,42.26,77495.5,0.0,-1.0,0.0,0.0]
[1777100811592,42.26,77494.82,0.0,-1.0,0.0,0.0]
[1777100816625,42.26,77494.85,0.0,-1.0,0.0,0.0]
[1777100821669,42.26,77495.06,0.0,-1.0,0.0,0.0]
[1777100830733,42.26,77495.16,0.0,-1.0,0.0,0.0]
[1777100835767,42.26,77495.1,0.0,-1.0,0.0,0.0]
[1777100844312,42.26,77495.09,0.0,-1.0,0.0,0.0]
[1777100849867,42.26,77495.04,0.0,-1.0,0.0,0.0]
[1777100854382,42.26,77495.03,0.0,-1.0,0.0,0.0]
[1777100860944,42.26,77495.07,0.0,-1.0,0.0,0.0]
[1777100867993,42.26,77495.25,0.0,-1.0,0.0,0.0]
[1777100873031,42.26,77495.21,0.0,-1.0,0.0,0.0]
[1777100878065,42.26,77495.48,0.0,-1.0,0.0,0.0]
[1777100884592,42.26,77496.08,0.0,-1.0,0.0,0.0]
[1777100890151,42.26,77496.13,0.0,-1.0,0.0,0.0]
[1777100896190,42.26,77496.02,0.0,-1.0,0.0,0.0]
[1777100901226,42.26,77496.29,0.0,-1.0,0.0,0.0]
[1777100909283,42.26,77495.97,0.0,-1.0,0.0,0.0]
[1777100912303,42.26,77496.05,0.0,-1.0,0.0,0.0]
[1777100918344,42.26,77496.53,0.0,-1.0,0.0,0.0]
[1777100924874,42.26,77496.58,0.0,-1.0,0.0,0.0]
[1777100930430,42.26,77496.88,0.0,-1.0,0.0,0.0]
[1777100937478,42.26,77497.16,0.0,-1.0,0.0,0.0]
[1777100942514,42.26,77497.19,0.0,-1.0,0.0,0.0]
[1777100947549,42.26,77496.85,0.0,-1.0,0.0,0.0]
[1777100953592,42.26,77496.35,0.0,-1.0,0.0,0.0]
[1777100958631,42.26,77497.71,0.0,-1.0,0.0,0.0]
[1777100963661,42.26,77498.39,0.0,-1.0,0.0,0.0]
[1777100968699,42.26,77498.25,0.0,-1.0,0.0,0.0]
[1777100972729,42.26,77498.16,0.0,-1.0,0.0,0.0]
[1777100979778,42.26,77498.4,0.0,-1.0,0.0,0.0]
[1777100984813,42.26,77496.33,0.0,-1.0,0.0,0.0]
[1777100989850,42.26,77492.3,0.0,-1.0,0.0,0.0]
[1777100995365,42.26,77492.29,0.0,-1.0,0.0,0.0]
[1777100997923,42.26,77476.91,0.0,-1.0,0.0,0.0]
[1777100998911,42.26,77476.94,0.0,-1.0,0.0,0.0]
[1777101003950,42.26,77481.58,0.0,-1.0,0.0,0.0]
[1777101009989,42.26,77481.89,0.0,-1.0,0.0,0.0]
[1777101013010,42.26,77488.25,0.0,-1.0,0.0,0.0]
[1777101014017,42.26,77489.14,0.0,-1.0,0.0,0.0]
[1777101019053,42.26,77489.17,0.0,-1.0,0.0,0.0]
[1777101025575,42.26,77488.82,0.0,-1.0,0.0,0.0]
[1777101031137,42.26,77490.15,0.0,-1.0,0.0,0.0]
[1777101036172,42.26,77489.97,0.0,-1.0,0.0,0.0]
[1777101041207,42.26,77486.4,0.0,-1.0,0.0,0.0]
[1777101048256,42.26,77486.29,0.0,-1.0,0.0,0.0]
[1777101055785,42.26,77485.73,0.0,-1.0,0.0,0.0]
[1777101061347,42.26,77487.65,0.0,-1.0,0.0,0.0]
[1777101063361,42.26,77488.53,0.0,-1.0,0.0,0.0]
[1777101066383,42.26,77488.08,0.0,-1.0,0.0,0.0]
[1777101071418,42.26,77488.17,0.0,-1.0,0.0,0.0]
[1777101077459,42.26,77487.83,0.0,-1.0,0.0,0.0]
[1777101082498,42.26,77487.0,0.0,-1.0,0.0,0.0]
[1777101087529,42.26,77487.39,0.0,-1.0,0.0,0.0]
[1777101089544,42.26,77492.57,0.0,-1.0,0.0,0.0]
[1777101091558,42.26,77492.9,0.0,-1.0,0.0,0.0]
[1777101098606,42.26,77493.19,0.0,-1.0,0.0,0.0]
[1777101103643,42.26,77494.52,0.0,-1.0,0.0,0.0]
[1777101108676,42.26,77494.84,0.0,-1.0,0.0,0.0]
[1777101114719,42.26,77496.91,0.0,-1.0,0.0,0.0]
[1777101119754,42.26,77500.97,0.0,-1.0,0.0,0.0]
[1777101124789,42.26,77502.05,0.0,-1.0,0.0,0.0]
[1777101133855,42.26,77502.03,0.0,-1.0,0.0,0.0]
[1777101138887,42.26,77502.02,0.0,-1.0,0.0,0.0]
[1777101143922,42.26,77501.96,0.0,-1.0,0.0,0.0]
[1777101149968,42.26,77502.03,0.0,-1.0,0.0,0.0]
[1777101155003,42.26,77502.07,0.0,-1.0,0.0,0.0]
[1777101160039,42.26,77503.3,0.0,-1.0,0.0,0.0]
[1777101165073,42.26,77503.39,0.0,-1.0,0.0,0.0]
[1777101170119,42.26,77502.87,0.0,-1.0,0.0,0.0]
[1777101176630,42.26,77503.31,0.0,-1.0,0.0,0.0]
[1777101182193,42.26,77503.07,0.0,-1.0,0.0,0.0]
[1777101183200,42.26,77495.61,0.0,-1.0,0.0,0.0]
[1777101184209,42.26,77493.62,0.0,-1.0,0.0,0.0]
[1777101189241,42.26,77493.69,0.0,-1.0,0.0,0.0]
[1777101194276,42.26,77493.51,0.0,-1.0,0.0,0.0]
[1777101199311,42.26,77493.92,0.0,-1.0,0.0,0.0]
[1777101202333,42.26,77499.49,0.0,-1.0,0.0,0.0]
[1777101208375,42.26,77499.36,0.0,-1.0,0.0,0.0]
[1777101211398,42.26,77499.78,0.0,-1.0,0.0,0.0]
[1777101216912,42.26,77500.43,0.0,-1.0,0.0,0.0]
[1777101222473,42.26,77499.91,0.0,-1.0,0.0,0.0]
[1777101227992,42.26,77500.3,0.0,-1.0,0.0,0.0]
[1777101233550,42.26,77501.54,0.0,-1.0,0.0,0.0]
[1777101240599,42.26,77501.78,0.0,-1.0,0.0,0.0]
[1777101247648,42.26,77501.68,0.0,-1.0,0.0,0.0]
[1777101254698,42.26,77500.99,0.0,-1.0,0.0,0.0]
[1777101260754,42.26,77501.13,0.0,-1.0,0.0,0.0]
[1777101265825,42.26,77500.83,0.0,-1.0,0.0,0.0]
[1777101272842,42.26,77499.96,0.0,-1.0,0.0,0.0]
[1777101277882,42.26,77500.88,0.0,-1.0,0.0,0.0]
[1777101288958,42.26,77501.1,0.0,-1.0,0.0,0.0]
[1777101296009,42.26,77500.58,0.0,-1.0,0.0,0.0]
[1777101301041,42.26,77501.35,0.0,-1.0,0.0,0.0]
[1777101306076,42.26,77496.32,0.0,-1.0,0.0,0.0]
[1777101311112,42.26,77496.27,0.0,-1.0,0.0,0.0]
[1777101316147,42.26,77496.12,0.0,-1.0,0.0,0.0]
[1777101321182,42.26,77495.28,0.0,-1.0,0.0,0.0]
[1777101326217,42.26,77495.24,0.0,-1.0,0.0,0.0]
[1777101331253,42.26,77495.19,0.0,-1.0,0.0,0.0]
[1777101336291,42.26,77494.72,0.0,-1.0,0.0,0.0]
[1777101341324,42.26,77495.01,0.0,-1.0,0.0,0.0]
[1777101346359,42.26,77497.13,0.0,-1.0,0.0,0.0]
[1777101351396,42.26,77497.14,0.0,-1.0,0.0,0.0]
[1777101356429,42.26,77496.98,0.0,-1.0,0.0,0.0]
[1777101361463,42.26,77497.06,0.0,-1.0,0.0,0.0]
[1777101366505,42.26,77497.2,0.0,-1.0,0.0,0.0]
[1777101371534,42.26,77497.48,0.0,-1.0,0.0,0.0]
[1777101377584,42.26,77497.7,0.0,-1.0,0.0,0.0]
[1777101382613,42.26,77496.98,0.0,-1.0,0.0,0.0]
[1777101387648,42.26,77496.88,0.0,-1.0,0.0,0.0]
[1777101391675,42.26,77496.8,0.0,-1.0,0.0,0.0]
[1777101396710,42.26,77499.05,0.0,-1.0,0.0,0.0]
[1777101403760,42.26,77499.76,0.0,-1.0,0.0,0.0]
[1777101408795,42.26,77500.02,0.0,-1.0,0.0,0.0]
[1777101416852,42.26,77500.01,0.0,-1.0,0.0,0.0]
[1777101421888,42.26,77500.09,0.0,-1.0,0.0,0.0]
[1777101427946,42.26,77502.53,0.0,-1.0,0.0,0.0]
[1777101432983,42.26,77503.5,0.0,-1.0,0.0,0.0]
[1777101438017,42.26,77503.75,0.0,-1.0,0.0,0.0]
[1777101443052,42.26,77504.26,0.0,-1.0,0.0,0.0]
[1777101448086,42.26,77505.12,0.0,-1.0,0.0,0.0]
[1777101451108,42.26,77509.64,0.0,-1.0,0.0,0.0]
[1777101453121,42.26,77511.58,0.0,-1.0,0.0,0.0]
[1777101458158,42.26,77512.21,0.0,-1.0,0.0,0.0]
[1777101463193,42.26,77511.8,0.0,-1.0,0.0,0.0]
[1777101468226,42.26,77511.82,0.0,-1.0,0.0,0.0]
[1777101473262,42.26,77512.21,0.0,-1.0,0.0,0.0]
[1777101478296,42.26,77518.29,0.0,-1.0,0.0,0.0]
[1777101483333,42.26,77518.8,0.0,-1.0,0.0,0.0]
[1777101488367,42.26,77512.58,0.0,-1.0,0.0,0.0]
[1777101493401,42.26,77512.13,0.0,-1.0,0.0,0.0]
[1777101499904,42.26,77511.76,0.0,-1.0,0.0,0.0]
[1777101505486,42.26,77511.23,0.0,-1.0,0.0,0.0]
[1777101510520,42.26,77513.19,0.0,-1.0,0.0,0.0]
[1777101511528,42.26,77512.97,0.0,-1.0,0.0,0.0]
[1777101516562,42.26,77516.66,0.0,-1.0,0.0,0.0]
[1777101521598,42.26,77516.69,0.0,-1.0,0.0,0.0]
[1777101526632,42.26,77516.21,0.0,-1.0,0.0,0.0]
[1777101532674,42.26,77516.63,0.0,-1.0,0.0,0.0]
[1777101537710,42.26,77517.18,0.0,-1.0,0.0,0.0]
[1777101543753,42.26,77517.71,0.0,-1.0,0.0,0.0]
[1777101550260,42.26,77517.72,0.0,-1.0,0.0,0.0]
[1777101555837,42.26,77518.09,0.0,-1.0,0.0,0.0]
[1777101560871,42.26,77518.3,0.0,-1.0,0.0,0.0]
[1777101566913,42.26,77518.23,0.0,-1.0,0.0,0.0]
[1777101572956,42.26,77517.98,0.0,-1.0,0.0,0.0]
[1777101577991,42.26,77522.03,0.0,-1.0,0.0,0.0]
[1777101584032,42.26,77521.81,0.0,-1.0,0.0,0.0]
[1777101590541,42.26,77523.11,0.0,-1.0,0.0,0.0]
[1777101598130,42.26,77522.78,0.0,-1.0,0.0,0.0]
[1777101603169,42.26,77523.69,0.0,-1.0,0.0,0.0]
[1777101610684,42.26,77522.97,0.0,-1.0,0.0,0.0]
[1777101617264,42.26,77522.95,0.0,-1.0,0.0,0.0]
[1777101622299,42.26,77522.92,0.0,-1.0,0.0,0.0]
[1777101628346,42.26,77522.62,0.0,-1.0,0.0,0.0]
[1777101633381,42.26,77521.91,0.0,-1.0,0.0,0.0]
[1777101640429,42.26,77521.65,0.0,-1.0,0.0,0.0]
[1777101645468,42.26,77521.96,0.0,-1.0,0.0,0.0]
[1777101650967,42.26,77521.98,0.0,-1.0,0.0,0.0]
[1777101658556,42.26,77522.65,0.0,-1.0,0.0,0.0]
[1777101663591,42.26,77521.41,0.0,-1.0,0.0,0.0]
[1777101668627,42.26,77522.53,0.0,-1.0,0.0,0.0]
[1777101673662,42.26,77522.12,0.0,-1.0,0.0,0.0]
[1777101678697,42.26,77521.31,0.0,-1.0,0.0,0.0]
[1777101683733,42.26,77517.2,0.0,-1.0,0.0,0.0]
[1777101688770,42.26,77514.15,0.0,-1.0,0.0,0.0]
[1777101691248,42.26,77513.69,0.0,-1.0,0.0,0.0]
[1777101696823,42.26,77514.87,0.0,-1.0,0.0,0.0]
[1777101701860,42.26,77515.8,0.0,-1.0,0.0,0.0]
[1777101708908,42.26,77515.77,0.0,-1.0,0.0,0.0]
[1777101713949,42.26,77516.69,0.0,-1.0,0.0,0.0]
[1777101718984,42.26,77512.54,0.0,-1.0,0.0,0.0]
[1777101724023,42.26,77512.73,0.0,-1.0,0.0,0.0]
[1777101729056,42.26,77512.99,0.0,-1.0,0.0,0.0]
[1777101731528,42.26,77518.09,0.0,-1.0,0.0,0.0]
[1777101737113,42.26,77518.03,0.0,-1.0,0.0,0.0]
[1777101742148,42.26,77517.76,0.0,-1.0,0.0,0.0]
[1777101747183,42.26,77517.32,0.0,-1.0,0.0,0.0]
[1777101751668,42.26,77517.32,0.0,-1.0,0.0,0.0]
[1777101758258,42.26,77517.41,0.0,-1.0,0.0,0.0]
[1777101763300,42.26,77519.58,0.0,-1.0,0.0,0.0]
[1777101768331,42.26,77521.09,0.0,-1.0,0.0,0.0]
[1777101773367,42.26,77524.07,0.0,-1.0,0.0,0.0]
[1777101778401,42.26,77523.46,0.0,-1.0,0.0,0.0]
[1777101783438,42.26,77523.5,0.0,-1.0,0.0,0.0]
[1777101788473,42.26,77522.66,0.0,-1.0,0.0,0.0]
[1777101794515,42.26,77523.22,0.0,-1.0,0.0,0.0]
[1777101799552,42.26,77522.24,0.0,-1.0,0.0,0.0]
[1777101804587,42.26,77522.15,0.0,-1.0,0.0,0.0]
[1777101812642,42.26,77522.29,0.0,-1.0,0.0,0.0]
[1777101817677,42.26,77521.77,0.0,-1.0,0.0,0.0]
[1777101822713,42.26,77522.26,0.0,-1.0,0.0,0.0]
[1777101827748,42.26,77522.41,0.0,-1.0,0.0,0.0]
[1777101832782,42.26,77522.08,0.0,-1.0,0.0,0.0]
[1777101837820,42.26,77521.97,0.0,-1.0,0.0,0.0]
[1777101843863,42.26,77522.74,0.0,-1.0,0.0,0.0]
[1777101852373,42.26,77522.86,0.0,-1.0,0.0,0.0]
[1777101857960,42.26,77526.19,0.0,-1.0,0.0,0.0]
[1777101862996,42.26,77526.78,0.0,-1.0,0.0,0.0]
[1777101864001,42.26,77532.01,0.0,-1.0,0.0,0.0]
[1777101868029,42.26,77536.24,0.0,-1.0,0.0,0.0]
[1777101871051,42.26,77535.43,0.0,-1.0,0.0,0.0]
[1777101876086,42.26,77535.06,0.0,-1.0,0.0,0.0]
[1777101881121,42.26,77535.37,0.0,-1.0,0.0,0.0]
[1777101886156,42.26,77540.98,0.0,-1.0,0.0,0.0]
[1777101892653,42.26,77538.5,0.0,-1.0,0.0,0.0]
[1777101898240,42.26,77537.72,0.0,-1.0,0.0,0.0]
[1777101904282,42.26,77537.11,0.0,-1.0,0.0,0.0]
[1777101910324,42.26,77536.49,0.0,-1.0,0.0,0.0]
[1777101915358,42.26,77536.2,0.0,-1.0,0.0,0.0]
[1777101920394,42.26,77535.85,0.0,-1.0,0.0,0.0]
[1777101925428,42.26,77535.5,0.0,-1.0,0.0,0.0]
[1777101930464,42.26,77535.02,0.0,-1.0,0.0,0.0]
[1777101931471,42.26,77534.96,0.0,-1.0,0.0,0.0]
[1777101943004,42.26,77534.62,0.0,-1.0,0.0,0.0]
[1777101948591,42.26,77534.79,0.0,-1.0,0.0,0.0]
[1777101958659,42.26,77534.73,0.0,-1.0,0.0,0.0]
[1777101967723,42.26,77534.93,0.0,-1.0,0.0,0.0]
[1777101973766,42.26,77535.19,0.0,-1.0,0.0,0.0]
[1777101979815,42.26,77535.49,0.0,-1.0,0.0,0.0]
[1777101986869,42.26,77538.81,0.0,-1.0,0.0,0.0]
[1777101989890,42.26,77526.88,0.0,-1.0,0.0,0.0]
[1777101990898,42.26,77526.82,0.0,-1.0,0.0,0.0]
[1777101991906,42.26,77526.67,0.0,-1.0,0.0,0.0]
[1777101996939,42.26,77522.95,0.0,-1.0,0.0,0.0]
[1777102001976,42.26,77522.69,0.0,-1.0,0.0,0.0]
[1777102007010,42.26,77522.46,0.0,-1.0,0.0,0.0]
[1777102012048,42.26,77522.25,0.0,-1.0,0.0,0.0]
[1777102018087,42.26,77521.44,0.0,-1.0,0.0,0.0]
[1777102023569,42.26,77517.12,0.0,-1.0,0.0,0.0]
[1777102032188,42.26,77517.34,0.0,-1.0,0.0,0.0]
[1777102037221,42.26,77516.68,0.0,-1.0,0.0,0.0]
[1777102038228,42.26,77523.16,0.0,-1.0,0.0,0.0]
[1777102039235,42.26,77525.23,0.0,-1.0,0.0,0.0]
[1777102042255,42.26,77529.5,0.0,-1.0,0.0,0.0]
[1777102047291,42.26,77530.48,0.0,-1.0,0.0,0.0]
[1777102052328,42.26,77532.39,0.0,-1.0,0.0,0.0]
[1777102057361,42.26,77533.11,0.0,-1.0,0.0,0.0]
[1777102062397,42.26,77531.27,0.0,-1.0,0.0,0.0]
[1777102067431,42.26,77531.77,0.0,-1.0,0.0,0.0]
[1777102072467,42.26,77532.01,0.0,-1.0,0.0,0.0]
[1777102077501,42.26,77532.42,0.0,-1.0,0.0,0.0]
[1777102082536,42.26,77531.93,0.0,-1.0,0.0,0.0]
[1777102087571,42.26,77532.67,0.0,-1.0,0.0,0.0]
[1777102093615,42.26,77534.03,0.0,-1.0,0.0,0.0]
[1777102098649,42.26,77534.26,0.0,-1.0,0.0,0.0]
[1777102104691,42.26,77534.51,0.0,-1.0,0.0,0.0]
[1777102109726,42.26,77534.5,0.0,-1.0,0.0,0.0]
[1777102111741,42.26,77534.32,0.0,-1.0,0.0,0.0]
[1777102113756,42.26,77540.53,0.0,-1.0,0.0,0.0]
[1777102118790,42.26,77540.14,0.0,-1.0,0.0,0.0]
[1777102123827,42.26,77537.86,0.0,-1.0,0.0,0.0]
[1777102128860,42.26,77537.51,0.0,-1.0,0.0,0.0]
[1777102133895,42.26,77536.77,0.0,-1.0,0.0,0.0]
[1777102140945,42.26,77536.07,0.0,-1.0,0.0,0.0]
[1777102145978,42.26,77537.91,0.0,-1.0,0.0,0.0]
[1777102153028,42.26,77537.38,0.0,-1.0,0.0,0.0]
[1777102158064,42.26,77535.48,0.0,-1.0,0.0,0.0]
[1777102163097,42.26,77534.66,0.0,-1.0,0.0,0.0]
[1777102169141,42.26,77534.56,0.0,-1.0,0.0,0.0]
[1777102173169,42.26,77533.98,0.0,-1.0,0.0,0.0]
[1777102178205,42.26,77531.41,0.0,-1.0,0.0,0.0]
[1777102183241,42.26,77529.85,0.0,-1.0,0.0,0.0]
[1777102188275,42.26,77527.38,0.0,-1.0,0.0,0.0]
[1777102192304,42.26,77519.88,0.0,-1.0,0.0,0.0]
[1777102194760,42.26,77514.86,0.0,-1.0,0.0,0.0]
[1777102196331,42.26,77524.16,0.0,-1.0,0.0,0.0]
[1777102197338,42.26,77529.51,0.0,-1.0,0.0,0.0]
[1777102198345,42.26,77532.84,0.0,-1.0,0.0,0.0]
[1777102199353,42.26,77539.97,0.0,-1.0,0.0,0.0]
[1777102200359,42.26,77546.32,0.0,-1.0,0.0,0.0]
[1777102201366,42.26,77550.26,0.0,-1.0,0.0,0.0]
[1777102204832,42.26,77537.8,0.0,-0.99778,0.0,0.0]
[1777102205395,42.26,77537.8,0.0,-0.99778,0.0,0.0]
[1777102210428,42.26,77536.94,0.0,-0.99556,0.0,0.0]
[1777102215470,42.26,77536.1,0.0,-0.99333,0.0,0.0]
[1777102220513,42.26,77534.78,0.0,-0.98889,0.0,0.0]
[1777102225535,42.26,77534.45,0.0,-0.98667,0.0,0.0]
[1777102230570,42.26,77533.36,0.0,-0.98444,0.0,0.0]
[1777102231576,42.26,77528.48,0.0,-0.98444,0.0,0.0]
[1777102233590,42.26,77525.51,0.0,-0.98222,0.0,0.0]
[1777102238625,42.26,77525.2,0.0,-0.98,0.0,0.0]
[1777102243664,42.26,77525.02,0.0,-0.97778,0.0,0.0]
[1777102249208,42.26,77525.14,0.0,-0.97333,0.0,0.0]
[1777102254740,42.26,77525.13,0.0,-0.97111,0.0,0.0]
[1777102260218,42.26,77527.84,0.0,-0.96667,0.0,0.0]
[1777102265819,42.26,77528.07,0.0,-0.96444,0.0,0.0]
[1777102270854,42.26,77527.94,0.0,-0.96222,0.0,0.0]
[1777102276235,42.26,77528.12,0.0,-0.95778,0.0,0.0]
[1777102281939,42.26,77528.2,0.0,-0.95556,0.0,0.0]
[1777102286965,42.26,77523.4,0.0,-0.95333,0.0,0.0]
[1777102288979,42.26,77521.1,0.0,-0.95111,0.0,0.0]
[1777102292001,42.26,77521.31,0.0,-0.95111,0.0,0.0]
[1777102297035,42.26,77522.57,0.0,-0.94667,0.0,0.0]
[1777102302070,42.26,77521.79,0.0,-0.94444,0.0,0.0]
[1777102307104,42.26,77521.98,0.0,-0.94222,0.0,0.0]
[1777102312170,42.26,77524.66,0.0,-0.94,0.0,0.0]
[1777102317282,42.26,77524.53,0.0,-0.93556,0.0,0.0]
[1777102322288,42.26,77526.75,0.0,-0.93333,0.0,0.0]
[1777102327293,42.26,77526.43,0.0,-0.93111,0.0,0.0]
[1777102332298,42.26,77526.06,0.0,-0.92667,0.0,0.0]
[1777102334312,42.26,77533.98,0.0,-0.92667,0.0,0.0]
[1777102335775,42.26,77536.2,0.0,-0.92667,0.0,0.0]
[1777102341361,42.26,77535.21,0.0,-0.92222,0.0,0.0]
[1777102346398,42.26,77531.3,0.0,-0.92,0.0,0.0]
[1777102348410,42.26,77528.07,0.0,-0.91778,0.0,0.0]
[1777102351317,42.26,77527.83,0.0,-0.91778,0.0,0.0]
[1777102356466,42.26,77527.38,0.0,-0.91333,0.0,0.0]
[1777102361501,42.26,77527.22,0.0,-0.91111,0.0,0.0]
[1777102366536,42.26,77525.98,0.0,-0.90889,0.0,0.0]
[1777102371570,42.26,77521.69,0.0,-0.90667,0.0,0.0]
[1777102377613,42.26,77521.46,0.0,-0.90222,0.0,0.0]
[1777102382647,42.26,77522.42,0.0,-0.9,0.0,0.0]
[1777102388354,42.26,77522.26,0.0,-0.89556,0.0,0.0]
[1777102391711,42.26,77530.62,0.0,-0.89556,0.0,0.0]
[1777102392718,42.26,77533.21,0.0,-0.89333,0.0,0.0]
[1777102397752,42.26,77534.88,0.0,-0.89111,0.0,0.0]
[1777102402788,42.26,77534.78,0.0,-0.88889,0.0,0.0]
[1777102407826,42.26,77533.69,0.0,-0.88667,0.0,0.0]
[1777102411379,42.26,77533.53,0.0,-0.88444,0.0,0.0]
[1777102417384,42.26,77533.33,0.0,-0.88,0.0,0.0]
[1777102422389,42.26,77535.78,0.0,-0.87778,0.0,0.0]
[1777102427394,42.26,77535.67,0.0,-0.87556,0.0,0.0]
[1777102432399,42.26,77537.88,0.0,-0.87111,0.0,0.0]
[1777102438041,42.26,77536.7,0.0,-0.86889,0.0,0.0]
[1777102443075,42.26,77542.24,0.0,-0.86667,0.0,0.0]
[1777102449117,42.26,77539.96,0.0,-0.86222,0.0,0.0]
[1777102454154,42.26,77544.18,0.0,-0.86,0.0,0.0]
[1777102455160,42.26,77551.67,0.0,-0.86,0.0,0.0]
[1777102456169,42.26,77550.59,0.0,-0.86,0.0,0.0]
[1777102461204,42.26,77550.12,0.0,-0.85556,0.0,0.0]
[1777102464222,42.26,77557.15,0.0,-0.85556,0.0,0.0]
[1777102468251,42.26,77564.52,0.0,-0.85333,0.0,0.0]
[1777102471438,42.26,77564.1,0.0,-0.85111,0.0,0.0]
[1777102477315,42.26,77562.59,0.0,-0.84667,0.0,0.0]
[1777102482349,42.26,77561.45,0.0,-0.84444,0.0,0.0]
[1777102487479,42.26,77560.26,0.0,-0.84222,0.0,0.0]
[1777102492484,42.26,77560.33,0.0,-0.83778,0.0,0.0]
[1777102497499,42.26,77561.56,0.0,-0.83556,0.0,0.0]
[1777102503502,42.26,77559.93,0.0,-0.83333,0.0,0.0]
[1777102508530,42.26,77558.87,0.0,-0.82889,0.0,0.0]
[1777102514575,42.26,77558.21,0.0,-0.82667,0.0,0.0]
[1777102519608,42.26,77555.66,0.0,-0.82444,0.0,0.0]
[1777102524642,42.26,77555.15,0.0,-0.82,0.0,0.0]
[1777102529678,42.26,77555.15,0.0,-0.81778,0.0,0.0]
[1777102531528,42.26,77555.3,0.0,-0.81778,0.0,0.0]
[1777102536534,42.26,77555.3,0.0,-0.81333,0.0,0.0]
[1777102541764,42.26,77555.33,0.0,-0.81111,0.0,0.0]
[1777102547805,42.26,77555.66,0.0,-0.80889,0.0,0.0]
[1777102553846,42.26,77555.41,0.0,-0.80444,0.0,0.0]
[1777102559887,42.26,77554.0,0.0,-0.80222,0.0,0.0]
[1777102563916,42.26,77540.68,0.0,-0.8,0.0,0.0]
[1777102564925,42.26,77539.51,0.0,-0.79778,0.0,0.0]
[1777102569958,42.26,77539.85,0.0,-0.79556,0.0,0.0]
[1777102575576,42.26,77543.11,0.0,-0.79333,0.0,0.0]
[1777102581035,42.26,77542.86,0.0,-0.78889,0.0,0.0]
[1777102586071,42.26,77544.58,0.0,-0.78667,0.0,0.0]
[1777102591105,42.26,77546.4,0.0,-0.78444,0.0,0.0]
[1777102596141,42.26,77549.84,0.0,-0.78222,0.0,0.0]
[1777102601175,42.26,77552.2,0.0,-0.77778,0.0,0.0]
[1777102607238,42.26,77554.04,0.0,-0.77556,0.0,0.0]
[1777102613280,42.26,77555.83,0.0,-0.77111,0.0,0.0]
[1777102618314,42.26,77557.56,0.0,-0.76889,0.0,0.0]
[1777102623350,42.26,77558.23,0.0,-0.76667,0.0,0.0]
[1777102629392,42.26,77558.94,0.0,-0.76222,0.0,0.0]
[1777102634427,42.26,77560.19,0.0,-0.76,0.0,0.0]
[1777102639463,42.26,77560.59,0.0,-0.75778,0.0,0.0]
[1777102644509,42.26,77561.04,0.0,-0.75556,0.0,0.0]
[1777102649543,42.26,77561.53,0.0,-0.75111,0.0,0.0]
[1777102651659,42.26,77561.55,0.0,-0.75111,0.0,0.0]
[1777102655665,42.26,77554.68,0.0,-0.74889,0.0,0.0]
[1777102657667,42.26,77553.88,0.0,-0.74667,0.0,0.0]
[1777102662672,42.26,77555.15,0.0,-0.74444,0.0,0.0]
[1777102667676,42.26,77558.91,0.0,-0.74222,0.0,0.0]
[1777102672705,42.26,77558.55,0.0,-0.73778,0.0,0.0]
[1777102678623,42.26,77559.73,0.0,-0.73556,0.0,0.0]
[1777102683789,42.26,77559.99,0.0,-0.73333,0.0,0.0]
[1777102688818,42.26,77561.25,0.0,-0.72889,0.0,0.0]
[1777102693853,42.26,77561.05,0.0,-0.72667,0.0,0.0]
[1777102699895,42.26,77562.03,0.0,-0.72444,0.0,0.0]
[1777102704928,42.26,77566.32,0.0,-0.72,0.0,0.0]
[1777102709964,42.26,77568.37,0.0,-0.71778,0.0,0.0]
[1777102711720,42.26,77568.38,0.0,-0.71778,0.0,0.0]
[1777102717014,42.26,77568.98,0.0,-0.71333,0.0,0.0]
[1777102722048,42.26,77570.11,0.0,-0.71111,0.0,0.0]
[1777102727083,42.26,77570.8,0.0,-0.70889,0.0,0.0]
[1777102732117,42.26,77572.76,0.0,-0.70667,0.0,0.0]
[1777102738596,42.26,77573.3,0.0,-0.70222,0.0,0.0]
[1777102743768,42.26,77576.95,0.0,-0.7,0.0,0.0]
[1777102749773,42.26,77576.92,0.0,-0.69556,0.0,0.0]
[1777102754778,42.26,77578.37,0.0,-0.69333,0.0,0.0]
[1777102760313,42.26,77578.94,0.0,-0.69111,0.0,0.0]
[1777102765790,42.26,77579.13,0.0,-0.68667,0.0,0.0]
[1777102769377,42.26,77589.9,0.0,-0.68444,0.0,0.0]
[1777102770384,42.26,77594.08,0.0,-0.68444,0.0,0.0]
[1777102771391,42.26,77593.71,0.0,-0.68444,0.0,0.0]
[1777102776427,42.26,77589.74,0.0,-0.68222,0.0,0.0]
[1777102782471,42.26,77590.11,0.0,-0.67778,0.0,0.0]
[1777102787505,42.26,77590.14,0.0,-0.67556,0.0,0.0]
[1777102792543,42.26,77588.12,0.0,-0.67333,0.0,0.0]
[1777102798581,42.26,77588.09,0.0,-0.66889,0.0,0.0]
[1777102802609,42.26,77578.03,0.0,-0.66667,0.0,0.0]
[1777102807644,42.26,77575.92,0.0,-0.66444,0.0,0.0]
[1777102812679,42.26,77571.03,0.0,-0.66222,0.0,0.0]
[1777102817720,42.26,77569.04,0.0,-0.65778,0.0,0.0]
[1777102822749,42.26,77568.92,0.0,-0.65556,0.0,0.0]
[1777102827786,42.26,77569.09,0.0,-0.65333,0.0,0.0]
[1777102831897,42.26,77569.06,0.0,-0.65111,0.0,0.0]
[1777102836900,42.26,77569.0,0.0,-0.64667,0.0,0.0]
[1777102841906,42.26,77568.78,0.0,-0.64444,0.0,0.0]
[1777102846911,42.26,77568.86,0.0,-0.64222,0.0,0.0]
[1777102851916,42.26,77568.34,0.0,-0.64,0.0,0.0]
[1777102856991,42.26,77568.71,0.0,-0.63556,0.0,0.0]
[1777102862024,42.26,77568.46,0.0,-0.63333,0.0,0.0]
[1777102867058,42.26,77568.71,0.0,-0.63111,0.0,0.0]
[1777102872111,42.26,77568.55,0.0,-0.62889,0.0,0.0]
[1777102878136,42.26,77568.45,0.0,-0.62444,0.0,0.0]
[1777102883966,42.26,77568.4,0.0,-0.62222,0.0,0.0]
[1777102889657,42.26,77568.4,0.0,-0.61778,0.0,0.0]
[1777102891227,42.26,77568.4,0.0,-0.61778,0.0,0.0]
[1777102896263,42.26,77568.37,0.0,-0.61556,0.0,0.0]
[1777102901300,42.26,77568.61,0.0,-0.61111,0.0,0.0]
[1777102907339,42.26,77568.34,0.0,-0.60889,0.0,0.0]
[1777102912998,42.26,77568.41,0.0,-0.60444,0.0,0.0]
[1777102918002,42.26,77568.41,0.0,-0.60222,0.0,0.0]
[1777102923007,42.26,77568.36,0.0,-0.6,0.0,0.0]
[1777102928026,42.26,77568.09,0.0,-0.59778,0.0,0.0]
[1777102934019,42.26,77568.09,0.0,-0.59333,0.0,0.0]
[1777102939574,42.26,77568.09,0.0,-0.59111,0.0,0.0]
[1777102941581,42.26,77558.79,0.0,-0.58889,0.0,0.0]
[1777102943028,42.26,77556.74,0.0,-0.58889,0.0,0.0]
[1777102948627,42.26,77556.76,0.0,-0.58667,0.0,0.0]
[1777102951648,42.26,77556.7,0.0,-0.58444,0.0,0.0]
[1777102957046,42.26,77557.84,0.0,-0.58,0.0,0.0]
[1777102962053,42.26,77557.87,0.0,-0.57778,0.0,0.0]
[1777102967057,42.26,77557.87,0.0,-0.57556,0.0,0.0]
[1777102973062,42.26,77557.87,0.0,-0.57111,0.0,0.0]
[1777102978837,42.26,77557.94,0.0,-0.56889,0.0,0.0]
[1777102984879,42.26,77557.83,0.0,-0.56667,0.0,0.0]
[1777102989913,42.26,77558.27,0.0,-0.56222,0.0,0.0]
[1777102995956,42.26,77558.01,0.0,-0.56,0.0,0.0]
[1777103000992,42.26,77558.21,0.0,-0.55778,0.0,0.0]
[1777103006112,42.26,77558.14,0.0,-0.55333,0.0,0.0]
[1777103011116,42.26,77558.19,0.0,-0.55111,0.0,0.0]
[1777103016122,42.26,77558.23,0.0,-0.54667,0.0,0.0]
[1777103021139,42.26,77558.32,0.0,-0.54444,0.0,0.0]
[1777103027132,42.26,77558.17,0.0,-0.54222,0.0,0.0]
[1777103032137,42.26,77558.18,0.0,-0.53778,0.0,0.0]
[1777103037142,42.26,77558.18,0.0,-0.53556,0.0,0.0]
[1777103042148,42.26,77558.11,0.0,-0.53333,0.0,0.0]
[1777103047769,42.26,77558.11,0.0,-0.53111,0.0,0.0]
[1777103053359,42.26,77558.11,0.0,-0.52667,0.0,0.0]
[1777103058402,42.26,77559.12,0.0,-0.52444,0.0,0.0]
[1777103063437,42.26,77563.72,0.0,-0.52222,0.0,0.0]
[1777103069197,42.26,77564.08,0.0,-0.51778,0.0,0.0]
[1777103071492,42.26,77564.08,0.0,-0.51778,0.0,0.0]
[1777103076528,42.26,77563.85,0.0,-0.51333,0.0,0.0]
[1777103082210,42.26,77563.17,0.0,-0.51111,0.0,0.0]
[1777103088049,42.26,77563.15,0.0,-0.50889,0.0,0.0]
[1777103092642,42.26,77556.5,0.0,-0.50444,0.0,0.0]
[1777103093649,42.26,77554.68,0.0,-0.50444,0.0,0.0]
[1777103098683,42.26,77553.37,0.0,-0.50222,0.0,0.0]
[1777103103719,42.26,77553.75,0.0,-0.5,0.0,0.0]
[1777103109240,42.26,77554.11,0.0,-0.49556,0.0,0.0]
[1777103114246,42.26,77553.93,0.0,-0.49333,0.0,0.0]
[1777103119836,42.26,77553.96,0.0,-0.49111,0.0,0.0]
[1777103125258,42.26,77553.09,0.0,-0.48667,0.0,0.0]
[1777103130913,42.26,77553.09,0.0,-0.48444,0.0,0.0]
[1777103131262,42.26,77553.08,0.0,-0.48444,0.0,0.0]
[1777103136266,42.26,77552.75,0.0,-0.48,0.0,0.0]
[1777103141274,42.26,77552.75,0.0,-0.47778,0.0,0.0]
[1777103146278,42.26,77552.82,0.0,-0.47556,0.0,0.0]
[1777103152059,42.26,77551.16,0.0,-0.47333,0.0,0.0]
[1777103158102,42.26,77550.35,0.0,-0.46889,0.0,0.0]
[1777103163137,42.26,77550.24,0.0,-0.46667,0.0,0.0]
[1777103168299,42.26,77550.1,0.0,-0.46222,0.0,0.0]
[1777103173304,42.26,77550.28,0.0,-0.46,0.0,0.0]
[1777103178309,42.26,77549.62,0.0,-0.45778,0.0,0.0]
[1777103183314,42.26,77549.55,0.0,-0.45556,0.0,0.0]
[1777103188323,42.26,77549.14,0.0,-0.45111,0.0,0.0]
[1777103191321,42.26,77549.14,0.0,-0.45111,0.0,0.0]
[1777103196368,42.26,77548.98,0.0,-0.44667,0.0,0.0]
[1777103202333,42.26,77547.35,0.0,-0.44444,0.0,0.0]
[1777103207444,42.26,77547.19,0.0,-0.44222,0.0,0.0]
[1777103209867,42.26,77547.3,0.0,-0.44,0.0,0.0]
[1777103209967,42.26,77547.33,0.0,-0.44,0.0,0.0]
[1777103215351,42.26,77547.33,0.0,-0.43778,0.0,0.0]
[1777103219525,42.26,77547.33,0.0,-0.43556,0.0,0.0]
[1777103222354,42.26,77546.72,0.0,-0.43333,0.0,0.0]
[1777103228156,42.26,77546.65,0.0,-0.43111,0.0,0.0]
[1777103228195,42.26,77546.72,0.0,-0.43111,0.0,0.0]
[1777103233364,42.26,77546.63,0.0,-0.42667,0.0,0.0]
[1777103239105,42.26,77546.63,0.0,-0.42444,0.0,0.0]
[1777103242248,42.26,77546.63,0.0,-0.42222,0.0,0.0]
[1777103250899,42.26,77546.63,0.0,-0.41778,0.0,0.0]
[1777103250938,42.26,77546.63,0.0,-0.41778,0.0,0.0]
[1777103251382,42.26,77546.63,0.0,-0.41778,0.0,0.0]
[1777103256386,42.26,77546.63,0.0,-0.41333,0.0,0.0]
[1777103261826,42.26,77546.63,0.0,-0.41111,0.0,0.0]
[1777103266040,42.26,77546.52,0.0,-0.40889,0.0,0.0]
[1777103266142,42.26,77546.06,0.0,-0.40889,0.0,0.0]
[1777103269881,42.26,77545.23,0.0,-0.40667,0.0,0.0]
[1777103273621,42.26,77545.4,0.0,-0.40444,0.0,0.0]
[1777103273723,42.26,77545.14,0.0,-0.40444,0.0,0.0]
[1777103275924,42.26,77542.47,0.0,-0.40444,0.0,0.0]
[1777103276931,42.26,77539.13,0.0,-0.40222,0.0,0.0]
[1777103277939,42.26,77538.53,0.0,-0.40222,0.0,0.0]
[1777103278409,42.26,77538.19,0.0,-0.40222,0.0,0.0]
[1777103283980,42.26,77538.09,0.0,-0.4,0.0,0.0]
[1777103286494,42.26,77538.17,0.0,-0.39778,0.0,0.0]
[1777103292035,42.26,77539.07,0.0,-0.39556,0.0,0.0]
[1777103292423,42.26,77540.18,0.0,-0.39333,0.0,0.0]
[1777103295057,42.26,77539.95,0.0,-0.39333,0.0,0.0]
[1777103296067,42.26,77540.29,0.0,-0.39333,0.0,0.0]
[1777103297070,42.26,77541.98,0.0,-0.39111,0.0,0.0]
[1777103297456,42.26,77541.98,0.0,-0.39111,0.0,0.0]
[1777103298078,42.26,77543.08,0.0,-0.39111,0.0,0.0]
[1777103299084,42.26,77543.51,0.0,-0.39111,0.0,0.0]
[1777103303435,42.26,77543.8,0.0,-0.38889,0.0,0.0]
[1777103306132,42.26,77544.45,0.0,-0.38667,0.0,0.0]
[1777103309238,42.26,77544.59,0.0,-0.38667,0.0,0.0]
[1777103311168,42.26,77544.43,0.0,-0.38444,0.0,0.0]
[1777103316203,42.26,77544.37,0.0,-0.38222,0.0,0.0]
[1777103317383,42.26,77544.58,0.0,-0.38,0.0,0.0]
[1777103318918,42.26,77544.58,0.0,-0.38,0.0,0.0]
[1777103319020,42.26,77544.58,0.0,-0.38,0.0,0.0]
[1777103322245,42.26,77544.78,0.0,-0.37778,0.0,0.0]
[1777103322397,42.26,77545.63,0.0,-0.37778,0.0,0.0]
[1777103329294,42.26,77545.67,0.0,-0.37333,0.0,0.0]
[1777103330306,42.26,77545.49,0.0,-0.37333,0.0,0.0]
[1777103330410,42.26,77545.87,0.0,-0.37333,0.0,0.0]
[1777103333009,42.26,77545.87,0.0,-0.37333,0.0,0.0]
[1777103338470,42.26,77546.01,0.0,-0.36889,0.0,0.0]
[1777103340762,42.26,77546.01,0.0,-0.36889,0.0,0.0]
[1777103340863,42.26,77546.2,0.0,-0.36667,0.0,0.0]
[1777103343474,42.26,77545.28,0.0,-0.36667,0.0,0.0]
[1777103348480,42.26,77545.53,0.0,-0.36222,0.0,0.0]
[1777103349485,42.26,77545.83,0.0,-0.36222,0.0,0.0]
[1777103354485,42.26,77545.47,0.0,-0.36,0.0,0.0]
[1777103357012,42.26,77545.51,0.0,-0.36,0.0,0.0]
[1777103358494,42.26,77545.79,0.0,-0.35778,0.0,0.0]
[1777103363333,42.26,77545.79,0.0,-0.35556,0.0,0.0]
[1777103363351,42.26,77545.65,0.0,-0.35556,0.0,0.0]
[1777103366554,42.26,77544.94,0.0,-0.35333,0.0,0.0]
[1777103367561,42.26,77544.76,0.0,-0.35333,0.0,0.0]
[1777103369018,42.26,77545.66,0.0,-0.35111,0.0,0.0]
[1777103371503,42.26,77545.71,0.0,-0.35111,0.0,0.0]
[1777103374419,42.26,77546.23,0.0,-0.34889,0.0,0.0]
[1777103379510,42.26,77546.23,0.0,-0.34667,0.0,0.0]
[1777103380852,42.26,77546.23,0.0,-0.34667,0.0,0.0]
[1777103383672,42.26,77545.28,0.0,-0.34444,0.0,0.0]
[1777103385006,42.26,77545.28,0.0,-0.34444,0.0,0.0]
[1777103385065,42.26,77545.63,0.0,-0.34222,0.0,0.0]
[1777103387145,42.26,77545.82,0.0,-0.34222,0.0,0.0]
[1777103388519,42.26,77546.02,0.0,-0.34,0.0,0.0]
[1777103394529,42.26,77546.02,0.0,-0.33778,0.0,0.0]
[1777103397771,42.26,77547.69,0.0,-0.33556,0.0,0.0]
[1777103398778,42.26,77547.89,0.0,-0.33556,0.0,0.0]
[1777103399785,42.26,77548.73,0.0,-0.33556,0.0,0.0]
[1777103400533,42.26,77548.46,0.0,-0.33333,0.0,0.0]
[1777103402793,42.26,77548.46,0.0,-0.33333,0.0,0.0]
[1777103403256,42.26,77562.88,0.0,-0.33333,0.0,0.0]
[1777103404823,42.26,77562.2,0.0,-0.33111,0.0,0.0]
[1777103406835,42.26,77562.88,0.0,-0.33111,0.0,0.0]
[1777103407540,42.26,77563.25,0.0,-0.33111,0.0,0.0]
[1777103409848,42.26,77563.25,0.0,-0.32889,0.0,0.0]
[1777103413326,42.26,77564.33,0.0,-0.32667,0.0,0.0]
[1777103414890,42.26,77564.13,0.0,-0.32667,0.0,0.0]
[1777103415536,42.26,77563.64,0.0,-0.32667,0.0,0.0]
[1777103420933,42.26,77562.91,0.0,-0.32222,0.0,0.0]
[1777103421554,42.26,77563.47,0.0,-0.32222,0.0,0.0]
[1777103425032,42.26,77563.47,0.0,-0.32222,0.0,0.0]
[1777103425065,42.26,77558.68,0.0,-0.32,0.0,0.0]
[1777103426974,42.26,77559.31,0.0,-0.32,0.0,0.0]
[1777103428989,42.26,77557.47,0.0,-0.31778,0.0,0.0]
[1777103430016,42.26,77556.67,0.0,-0.31778,0.0,0.0]
[1777103431013,42.26,77556.9,0.0,-0.31778,0.0,0.0]
[1777103432017,42.26,77556.72,0.0,-0.31778,0.0,0.0]
[1777103433469,42.26,77555.64,0.0,-0.31556,0.0,0.0]
[1777103433792,42.26,77555.64,0.0,-0.31556,0.0,0.0]
[1777103435036,42.26,77556.09,0.0,-0.31556,0.0,0.0]
[1777103436590,42.26,77556.44,0.0,-0.31333,0.0,0.0]
[1777103442081,42.26,77556.38,0.0,-0.31111,0.0,0.0]
[1777103443597,42.26,77556.22,0.0,-0.31111,0.0,0.0]
[1777103445548,42.26,77556.22,0.0,-0.30889,0.0,0.0]
[1777103446108,42.26,77556.17,0.0,-0.30889,0.0,0.0]
[1777103451143,42.26,77556.23,0.0,-0.30667,0.0,0.0]
[1777103451605,42.26,77556.4,0.0,-0.30667,0.0,0.0]
[1777103456179,42.26,77556.88,0.0,-0.30444,0.0,0.0]
[1777103457539,42.26,77556.86,0.0,-0.30222,0.0,0.0]
[1777103463230,42.26,77556.86,0.0,-0.3,0.0,0.0]
[1777103467199,42.26,77556.97,0.0,-0.29778,0.0,0.0]
[1777103467286,42.26,77556.97,0.0,-0.29778,0.0,0.0]
[1777103472290,42.26,77557.0,0.0,-0.29556,0.0,0.0]
[1777103478333,42.26,77556.96,0.0,-0.29111,0.0,0.0]
[1777103480261,42.26,77556.94,0.0,-0.29111,0.0,0.0]
[1777103480876,42.26,77557.0,0.0,-0.29111,0.0,0.0]
[1777103482362,42.26,77557.0,0.0,-0.28889,0.0,0.0]
[1777103485511,42.26,77556.94,0.0,-0.28889,0.0,0.0]
[1777103485598,42.26,77556.94,0.0,-0.28667,0.0,0.0]
[1777103490644,42.26,77556.94,0.0,-0.28444,0.0,0.0]
[1777103492431,42.26,77556.94,0.0,-0.28444,0.0,0.0]
[1777103497918,42.26,77556.97,0.0,-0.28,0.0,0.0]
[1777103503657,42.26,77556.99,0.0,-0.27778,0.0,0.0]
[1777103509663,42.26,77557.1,0.0,-0.27333,0.0,0.0]
[1777103514668,42.26,77557.12,0.0,-0.27111,0.0,0.0]
[1777103519674,42.26,77557.02,0.0,-0.26889,0.0,0.0]
[1777103524679,42.26,77556.92,0.0,-0.26444,0.0,0.0]
[1777103529684,42.26,77556.99,0.0,-0.26222,0.0,0.0]
[1777103534688,42.26,77556.98,0.0,-0.26,0.0,0.0]
[1777103540788,42.26,77557.04,0.0,-0.25778,0.0,0.0]
[1777103546700,42.26,77557.57,0.0,-0.25333,0.0,0.0]
[1777103551848,42.26,77557.52,0.0,-0.25111,0.0,0.0]
[1777103556883,42.26,77557.92,0.0,-0.24667,0.0,0.0]
[1777103561919,42.26,77557.8,0.0,-0.24444,0.0,0.0]
[1777103568409,42.26,77556.47,0.0,-0.24222,0.0,0.0]
[1777103569788,42.26,77556.47,0.0,-0.24222,0.0,0.0]
[1777103575728,42.26,77556.47,0.0,-0.23778,0.0,0.0]
[1777103582059,42.26,77556.49,0.0,-0.23333,0.0,0.0]
[1777103588550,42.26,77556.7,0.0,-0.23111,0.0,0.0]
[1777103593746,42.26,77556.66,0.0,-0.22667,0.0,0.0]
[1777103599752,42.26,77556.65,0.0,-0.22444,0.0,0.0]
[1777103605695,42.26,77556.65,0.0,-0.22,0.0,0.0]
[1777103611265,42.26,77556.55,0.0,-0.21778,0.0,0.0]
[1777103616725,42.26,77556.55,0.0,-0.21333,0.0,0.0]
[1777103621773,42.26,77556.55,0.0,-0.21111,0.0,0.0]
[1777103626778,42.26,77556.55,0.0,-0.20889,0.0,0.0]
[1777103632407,42.26,77556.55,0.0,-0.20667,0.0,0.0]
[1777103638227,42.26,77556.55,0.0,-0.20222,0.0,0.0]
[1777103643714,42.26,77556.55,0.0,-0.2,0.0,0.0]
[1777103649533,42.26,77556.52,0.0,-0.19556,0.0,0.0]
[1777103655422,42.26,77557.17,0.0,-0.19333,0.0,0.0]
[1777103660613,42.26,77557.14,0.0,-0.19111,0.0,0.0]
[1777103665817,42.26,77557.21,0.0,-0.18667,0.0,0.0]
[1777103672695,42.26,77557.21,0.0,-0.18444,0.0,0.0]
[1777103677733,42.26,77559.77,0.0,-0.18,0.0,0.0]
[1777103682847,42.26,77560.65,0.0,-0.17778,0.0,0.0]
[1777103688757,42.26,77560.42,0.0,-0.17333,0.0,0.0]
[1777103693871,42.26,77560.54,0.0,-0.17111,0.0,0.0]
[1777103698879,42.26,77560.77,0.0,-0.16889,0.0,0.0]
[1777103703911,42.26,77561.18,0.0,-0.16667,0.0,0.0]
[1777103718008,42.26,77561.14,0.0,-0.15778,0.0,0.0]
[1777103723044,42.26,77561.75,0.0,-0.15556,0.0,0.0]
[1777103728078,42.26,77561.58,0.0,-0.15333,0.0,0.0]
[1777103733910,42.26,77561.77,0.0,-0.14889,0.0,0.0]
[1777103736504,42.26,77561.77,0.0,-0.14889,0.0,0.0]
[1777103744191,42.26,77562.31,0.0,-0.14444,0.0,0.0]
[1777103746125,42.26,77562.68,0.0,-0.14222,0.0,0.0]
[1777103752247,42.26,77563.02,0.0,-0.14,0.0,0.0]
[1777103757282,42.26,77563.34,0.0,-0.13556,0.0,0.0]
[1777103762317,42.26,77563.13,0.0,-0.13333,0.0,0.0]
[1777103764330,42.26,77571.22,0.0,-0.13333,0.0,0.0]
[1777103769366,42.26,77571.73,0.0,-0.12889,0.0,0.0]
[1777103774402,42.26,77570.72,0.0,-0.12667,0.0,0.0]
[1777103780443,42.26,77569.54,0.0,-0.12444,0.0,0.0]
[1777103785933,42.26,77569.47,0.0,-0.12,0.0,0.0]
[1777103792526,42.26,77569.47,0.0,-0.11778,0.0,0.0]
[1777103797561,42.26,77569.49,0.0,-0.11333,0.0,0.0]
[1777103802598,42.26,77578.75,0.0,-0.11111,0.0,0.0]
[1777103807633,42.26,77580.62,0.0,-0.10889,0.0,0.0]
[1777103812667,42.26,77580.56,0.0,-0.10667,0.0,0.0]
[1777103817703,42.26,77580.09,0.0,-0.10222,0.0,0.0]
[1777103822737,42.26,77580.37,0.0,-0.1,0.0,0.0]
[1777103828007,42.26,77583.21,0.0,-0.09778,0.0,0.0]
[1777103833815,42.26,77583.35,0.0,-0.09333,0.0,0.0]
[1777103838850,42.26,77583.32,0.0,-0.09111,0.0,0.0]
[1777103841002,42.26,77583.32,0.0,-0.09111,0.0,0.0]
[1777103842317,42.26,77583.38,0.0,-0.08889,0.0,0.0]
[1777103843120,42.26,77583.35,0.0,-0.08889,0.0,0.0]
[1777103846526,42.26,77583.37,0.0,-0.08667,0.0,0.0]
[1777103853978,42.26,77583.53,0.0,-0.08222,0.0,0.0]
[1777103859038,42.26,77580.89,0.0,-0.08,0.0,0.0]
[1777103864043,42.26,77576.73,0.0,-0.07778,0.0,0.0]
[1777103869059,42.26,77574.27,0.0,-0.07333,0.0,0.0]
[1777103877115,42.26,77574.88,0.0,-0.06889,0.0,0.0]
[1777103882150,42.26,77574.84,0.0,-0.06667,0.0,0.0]
[1777103887185,42.26,77574.6,0.0,-0.06444,0.0,0.0]
[1777103893227,42.26,77574.4,0.0,-0.06,0.0,0.0]
[1777103900277,42.26,77574.29,0.0,-0.05778,0.0,0.0]
[1777103906085,42.26,77574.51,0.0,-0.05333,0.0,0.0]
[1777103911353,42.26,77574.12,0.0,-0.05111,0.0,0.0]
[1777103917855,42.26,77574.38,0.0,-0.04667,0.0,0.0]
[1777103923441,42.26,77574.41,0.0,-0.04444,0.0,0.0]
[1777103924201,42.26,77574.41,0.0,-0.04444,0.0,0.0]
[1777103930491,42.26,77574.5,0.0,-0.04,0.0,0.0]
[1777103935524,42.26,77574.02,0.0,-0.03778,0.0,0.0]
[1777103937995,42.26,77568.57,0.0,-0.03556,0.0,0.0]
[1777103941463,42.26,77567.11,0.0,-0.03333,0.0,0.0]
[1777103946606,42.26,77557.79,0.0,-0.03111,0.0,0.0]
[1777103951645,42.26,77554.33,0.0,-0.02889,0.0,0.0]
[1777103957687,42.26,77553.82,0.0,-0.02444,0.0,0.0]
[1777103962723,42.26,77553.31,0.0,-0.02222,0.0,0.0]
[1777103967757,42.26,77553.9,0.0,-0.02,0.0,0.0]
[1777103972793,42.26,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,42.26,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,42.26,77533.19,0.0,0.0,0.0,0.0]
[1777103983108,42.26,77532.91,0.0,0.0,0.0,0.0]
[1777103983111,42.26,77532.91,0.0,0.0,0.0,0.0]
[1777103983870,42.26,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,42.26,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,42.26,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,42.26,77531.63,0.0,0.0,0.0,0.0]
[1777104001321,42.26,77527.05,0.0,0.0,0.0,0.0]
[1777104002594,42.26,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,42.26,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,42.26,77559.2,0.0,0.0,0.0,0.0]